Franc suisse<=>Metical. Historique des cours. Mis à jour quotidiennement.
| date | CHF/MZN |
|---|---|
| 2012-02-18 | 29.5716 |
| 2012-02-17 | 29.2849 |
| 2012-02-16 | 29.1292 |
| 2012-02-15 | 29.4358 |
| 2012-02-14 | 29.3521 |
| 2012-02-13 | 29.5286 |
| 2012-02-12 | 29.5611 |
| 2012-02-11 | 29.5611 |
| 2012-02-10 | 29.5575 |
| 2012-02-09 | 29.6246 |
| 2012-02-08 | 29.3658 |
| 2012-02-07 | 29.2945 |
| 2012-02-06 | 29.1263 |
| 2012-02-05 | 29.5757 |
| 2012-02-04 | 29.5757 |
| 2012-02-03 | 29.0714 |
| 2012-02-02 | 29.3562 |
| 2012-02-01 | 29.308 |
| 2012-01-31 | 29.2352 |
| 2012-01-30 | 29.4256 |
| 2012-01-29 | 29.2861 |
| 2012-01-28 | 29.2861 |
| 2012-01-27 | 29.2323 |
| 2012-01-26 | 29.3225 |
| 2012-01-25 | 29.0831 |
| 2012-01-24 | 29.071 |
| 2012-01-23 | 28.9754 |
| 2012-01-22 | 29.1246 |
| 2012-01-21 | 29.1246 |
| 2012-01-20 | 29.117 |
| 2012-01-19 | 28.6748 |
| 2012-01-18 | 28.6748 |
| 2012-01-17 | 28.6778 |
| 2012-01-16 | 28.7015 |
| 2012-01-15 | 28.7827 |
| 2012-01-14 | 28.711 |
| 2012-01-13 | 28.5808 |
| 2012-01-12 | 28.4663 |
| 2012-01-11 | 28.2591 |
| 2012-01-10 | 28.362 |
| 2012-01-09 | 28.1821 |
| 2012-01-08 | 28.6039 |
| 2012-01-07 | 28.6039 |
| 2012-01-06 | 28.4115 |
| 2012-01-05 | 28.6542 |
| 2012-01-04 | 28.6402 |
| 2012-01-03 | 28.5578 |
| 2012-01-02 | 28.3705 |
| 2012-01-01 | 28.8926 |
| 2011-12-31 | 28.8926 |
| 2011-12-30 | 28.5208 |
| 2011-12-29 | 28.5911 |
| 2011-12-28 | 28.7203 |
| 2011-12-27 | 28.638 |
| 2011-12-26 | 28.6995 |
| 2011-12-25 | 28.5437 |
| 2011-12-24 | 28.5437 |
| 2011-12-23 | 28.5429 |
| 2011-12-22 | 28.4998 |
| 2011-12-21 | 28.593 |
| 2011-12-20 | 28.7164 |
| 2011-12-19 | 28.1949 |
| 2011-12-18 | 28.2263 |
| 2011-12-17 | 28.2263 |
| 2011-12-16 | 28.4717 |
| 2011-12-15 | 27.7447 |
| 2011-12-14 | 28.4534 |
| 2011-12-13 | 28.4076 |
| 2011-12-12 | 31.0339 |
| 2011-12-11 | 29.2776 |
| 2011-12-10 | 29.2776 |
| 2011-12-09 | 28.9106 |
| 2011-12-08 | 28.8522 |
| 2011-12-07 | 28.8522 |
| 2011-12-06 | 28.6459 |
| 2011-12-05 | 29.0897 |
| 2011-12-04 | 29.4101 |
| 2011-12-03 | 29.226 |
| 2011-12-02 | 28.7924 |
| 2011-12-01 | 28.8632 |
| 2011-11-30 | 28.7118 |
| 2011-11-29 | 28.6237 |
| 2011-11-28 | 28.5484 |
| 2011-11-27 | 29.5914 |
| 2011-11-26 | 29.5914 |
| 2011-11-25 | 28.7267 |
| 2011-11-24 | 29.0534 |
| 2011-11-23 | 29.2543 |
| 2011-11-22 | 29.1996 |
| 2011-11-21 | 29.3756 |
| 2011-11-20 | 29.7227 |
| 2011-11-19 | 29.7227 |
| 2011-11-18 | 29.2136 |
| 2011-11-17 | 29.1628 |
| 2011-11-16 | 29.3746 |
| 2011-11-15 | 29.6711 |
| 2011-11-14 | 29.4661 |
| 2011-11-13 | 29.9008 |
| 2011-11-12 | 29.9008 |
| 2011-11-11 | 29.6916 |
| 2011-11-10 | 29.5045 |
| 2011-11-09 | 30.1236 |
| 2011-11-08 | 29.7363 |
| 2011-11-07 | 29.78 |
| 2011-11-06 | 30.4931 |
| 2011-11-05 | 30.4931 |
| 2011-11-04 | 30.4083 |
| 2011-11-03 | 29.9883 |
| 2011-11-02 | 30.0533 |
| 2011-11-01 | 30.3233 |
| 2011-10-31 | 30.9164 |
| 2011-10-30 | 31.26 |
| 2011-10-29 | 30.8345 |
| 2011-10-28 | 31.0728 |
| 2011-10-27 | 30.3609 |
| 2011-10-26 | 30.3651 |
| 2011-10-25 | 30.4788 |
| 2011-10-24 | 30.0345 |
| 2011-10-23 | 30.2895 |
| 2011-10-22 | 30.2895 |
| 2011-10-21 | 29.9321 |
| 2011-10-20 | 29.8817 |
| 2011-10-19 | 29.743 |
| 2011-10-18 | 29.9203 |
| 2011-10-17 | 30.0536 |
| 2011-10-16 | 29.3551 |
| 2011-10-15 | 29.3551 |
| 2011-10-14 | 29.9556 |
| 2011-10-13 | 29.9231 |
| 2011-10-12 | 29.1557 |
| 2011-10-11 | 29.3872 |
| 2011-10-10 | 28.748 |
| 2011-10-09 | 29.418 |
| 2011-10-08 | 29.418 |
| 2011-10-07 | 28.8374 |
| 2011-10-06 | 29.141 |
| 2011-10-05 | 28.9971 |
| 2011-10-04 | 29.2349 |
| 2011-10-03 | 29.1665 |
| 2011-10-02 | 29.5141 |
| 2011-10-01 | 29.4651 |
| 2011-09-30 | 29.5616 |
| 2011-09-29 | 29.4808 |
| 2011-09-28 | 29.5485 |
| 2011-09-27 | 29.3237 |
| 2011-09-26 | 29.3355 |
| 2011-09-25 | 30.3422 |
| 2011-09-24 | 30.3422 |
| 2011-09-23 | 29.8091 |
| 2011-09-22 | 30.1502 |
| 2011-09-21 | 30.6328 |
| 2011-09-20 | 30.3813 |
| 2011-09-19 | 30.5805 |
| 2011-09-18 | 30.821 |
| 2011-09-17 | 30.821 |
| 2011-09-16 | 30.9199 |
| 2011-09-15 | 30.8504 |
| 2011-09-14 | 30.122 |
| 2011-09-13 | 30.4803 |
| 2011-09-12 | 30.2851 |
| 2011-09-11 | 31.4086 |
| 2011-09-10 | 31.4086 |
| 2011-09-09 | 30.9983 |
| 2011-09-08 | 31.0779 |
| 2011-09-07 | 31.2641 |
| 2011-09-06 | 31.3845 |
| 2011-09-05 | 34.5017 |
| 2011-09-04 | 35.3622 |
| 2011-09-03 | 35.3622 |
| 2011-09-02 | 34.3797 |
| 2011-09-01 | 33.6713 |
| 2011-08-31 | 33.4796 |
| 2011-08-30 | 32.7786 |
| 2011-08-29 | 32.67 |
| 2011-08-28 | 34.5465 |
| 2011-08-27 | 34.5465 |
| 2011-08-26 | 33.2834 |
| 2011-08-25 | 34.1175 |
| 2011-08-24 | 34.1898 |
| 2011-08-23 | 34.3017 |
| 2011-08-22 | 33.8852 |
| 2011-08-21 | 34.6028 |
| 2011-08-20 | 34.9096 |
| 2011-08-19 | 33.8353 |
| 2011-08-18 | 33.8827 |
| 2011-08-17 | 33.7922 |
| 2011-08-16 | 33.6977 |
| 2011-08-15 | 33.7559 |
| 2011-08-14 | 34.794 |
| 2011-08-13 | 34.794 |
| 2011-08-12 | 34.1955 |
| 2011-08-11 | 35.0157 |
| 2011-08-10 | 37.3017 |
| 2011-08-09 | 36.6292 |
| 2011-08-08 | 35.8647 |
| 2011-08-07 | 37.1775 |
| 2011-08-06 | 37.1775 |
| 2011-08-05 | 34.4282 |
| 2011-08-04 | 35.5735 |
| 2011-08-03 | 34.3517 |
| 2011-08-02 | 34.7396 |
| 2011-08-01 | 36.1699 |
| 2011-07-31 | 35.3083 |
| 2011-07-30 | 35.3083 |
| 2011-07-29 | 34.7981 |
| 2011-07-28 | 34.5036 |
| 2011-07-27 | 34.0881 |
| 2011-07-26 | 34.6207 |
| 2011-07-25 | 34.4521 |
| 2011-07-24 | 33.8039 |
| 2011-07-23 | 33.8039 |
| 2011-07-22 | 34.3168 |
| 2011-07-21 | 33.5138 |
| 2011-07-20 | 0.0216 |
| 2011-07-19 | 0 |
| 2011-07-18 | 33.5376 |
| 2011-07-17 | 33.6282 |
| 2011-07-16 | 34.1257 |
| 2011-07-15 | 33.7942 |
| 2011-07-14 | 33.7314 |
| 2011-07-13 | 34.0854 |
| 2011-07-12 | 33.7249 |
| 2011-07-11 | 34.1366 |
| 2011-07-10 | 33.5297 |
| 2011-07-09 | 33.5297 |
| 2011-07-08 | 33.2848 |
| 2011-07-07 | 33.3731 |
| 2011-07-06 | 34.2606 |
| 2011-07-05 | 34.0522 |
| 2011-07-04 | 33.9122 |
| 2011-07-03 | 33.9963 |
| 2011-07-02 | 33.9963 |
| 2011-07-01 | 33.1202 |
| 2011-06-30 | 33.7573 |
| 2011-06-29 | 33.9722 |
| 2011-06-28 | 34.2831 |
| 2011-06-27 | 33.6903 |
| 2011-06-26 | 34.0165 |
| 2011-06-25 | 34.0165 |
| 2011-06-24 | 34.493 |
| 2011-06-23 | 34.7446 |
| 2011-06-22 | 34.4777 |
| 2011-06-21 | 34.1808 |
| 2011-06-20 | 35.2372 |
| 2011-06-19 | 35.2645 |
| 2011-06-18 | 35.2645 |
| 2011-06-17 | 33.5021 |
| 2011-06-16 | 33.7233 |
| 2011-06-15 | 33.5651 |
| 2011-06-14 | 33.8585 |
| 2011-06-13 | 34.5483 |
| 2011-06-12 | 34.314 |
| 2011-06-11 | 34.314 |
| 2011-06-10 | 35.168 |
| 2011-06-09 | 35.0865 |
| 2011-06-08 | 35.2607 |
| 2011-06-07 | 34.8227 |
| 2011-06-06 | 35.6817 |
| 2011-06-05 | 35.423 |
| 2011-06-04 | 35.3126 |
| 2011-06-03 | 34.5009 |
| 2011-06-02 | 34.907 |
| 2011-06-01 | 35.6234 |
| 2011-05-31 | 34.9753 |
| 2011-05-30 | 35.0539 |
| 2011-05-29 | 35.1265 |
| 2011-05-28 | 35.1265 |
| 2011-05-27 | 34.8103 |
| 2011-05-26 | 34.5336 |
| 2011-05-25 | 34.1236 |
| 2011-05-24 | 33.272 |
| 2011-05-23 | 33.5027 |
| 2011-05-22 | 33.6653 |
| 2011-05-21 | 33.6653 |
| 2011-05-20 | 34.6143 |
| 2011-05-19 | 34.017 |
| 2011-05-18 | 34.2238 |
| 2011-05-17 | 33.9644 |
| 2011-05-16 | 33.9928 |
| 2011-05-15 | 33.7497 |
| 2011-05-14 | 33.7552 |
| 2011-05-13 | 34.0307 |
| 2011-05-12 | 34.2848 |
| 2011-05-11 | 34.5182 |
| 2011-05-10 | 33.9816 |
| 2011-05-09 | 34.6682 |
| 2011-05-08 | 34.1787 |
| 2011-05-07 | 34.1787 |
| 2011-05-06 | 35.5087 |
| 2011-05-05 | 35.9297 |
| 2011-05-04 | 36.0526 |
| 2011-05-03 | 36.0297 |
| 2011-05-02 | 36.0167 |
| 2011-05-01 | 35.9476 |
| 2011-04-30 | 35.9476 |
| 2011-04-29 | 36.0342 |
| 2011-04-28 | 35.4303 |
| 2011-04-27 | 35.3308 |
| 2011-04-26 | 35.3948 |
| 2011-04-25 | 35.3361 |
| 2011-04-24 | 35.2237 |
| 2011-04-23 | 35.2237 |
| 2011-04-22 | 35.2038 |
| 2011-04-21 | 34.918 |
| 2011-04-20 | 34.7595 |
| 2011-04-19 | 34.2886 |
| 2011-04-18 | 35.114 |
| 2011-04-17 | 34.7309 |
| 2011-04-16 | 34.7309 |
| 2011-04-15 | 35.0743 |
| 2011-04-14 | 34.7335 |
| 2011-04-13 | 34.8135 |
| 2011-04-12 | 34.5474 |
| 2011-04-11 | 33.7423 |
| 2011-04-10 | 33.7195 |
| 2011-04-09 | 33.5391 |
| 2011-04-08 | 33.5361 |
| 2011-04-07 | 33.3285 |
| 2011-04-06 | 33.0753 |
| 2011-04-05 | 33.0827 |
| 2011-04-04 | 33.1615 |
| 2011-04-03 | 33.4395 |
| 2011-04-02 | 33.4573 |
| 2011-04-01 | 33.1328 |
| 2011-03-31 | 33.565 |
| 2011-03-30 | 33.538 |
| 2011-03-29 | 33.735 |
| 2011-03-28 | 33.5036 |
| 2011-03-27 | 33.6776 |
| 2011-03-26 | 33.6775 |
| 2011-03-25 | 33.7307 |
| 2011-03-24 | 33.7476 |
| 2011-03-23 | 34.1934 |
| 2011-03-22 | 34.4158 |
| 2011-03-21 | 34.155 |
| 2011-03-20 | 34.391 |
| 2011-03-19 | 34.391 |
| 2011-03-18 | 34.2399 |
| 2011-03-17 | 34.2066 |
| 2011-03-16 | 34.5604 |
| 2011-03-15 | 33.7483 |
| 2011-03-14 | 33.433 |
| 2011-03-13 | 33.4317 |
| 2011-03-12 | 33.4317 |
| 2011-03-11 | 32.781 |
| 2011-03-10 | 33.6348 |
| 2011-03-09 | 33.4034 |
| 2011-03-08 | 33.4789 |
| 2011-03-07 | 33.5537 |
| 2011-03-06 | 33.4603 |
| 2011-03-05 | 33.4861 |
| 2011-03-04 | 33.6054 |
| 2011-03-03 | 33.1806 |
| 2011-03-02 | 33.4523 |
| 2011-03-01 | 33.6835 |
| 2011-02-28 | 33.4004 |
| 2011-02-27 | 33.5545 |
| 2011-02-26 | 33.5567 |
| 2011-02-25 | 33.8078 |
| 2011-02-24 | 33.6767 |
| 2011-02-23 | 33.4734 |
| 2011-02-22 | 33.0816 |
| 2011-02-21 | 33.0321 |
| 2011-02-20 | 32.938 |
| 2011-02-19 | 32.9973 |
| 2011-02-18 | 32.879 |
| 2011-02-17 | 32.8314 |
| 2011-02-16 | 32.4887 |
| 2011-02-15 | 32.5113 |
| 2011-02-14 | 32.4425 |
| 2011-02-13 | 32.265 |
| 2011-02-12 | 32.265 |
| 2011-02-11 | 32.8436 |
| 2011-02-10 | 32.866 |
| 2011-02-09 | 32.9008 |
| 2011-02-08 | 33.3133 |
| 2011-02-07 | 33.6668 |
| 2011-02-06 | 33.7714 |
| 2011-02-05 | 33.7216 |
| 2011-02-04 | 33.5546 |
| 2011-02-03 | 34.4634 |
| 2011-02-02 | 34.4497 |
| 2011-02-01 | 34.2337 |
| 2011-01-31 | 34.0104 |
| 2011-01-30 | 34.1974 |
| 2011-01-29 | 34.1965 |
| 2011-01-28 | 34.6623 |
| 2011-01-27 | 34.2748 |
| 2011-01-26 | 34.3129 |
| 2011-01-25 | 34.4358 |
| 2011-01-24 | 34.1649 |
| 2011-01-23 | 33.9183 |
| 2011-01-22 | 33.9159 |
| 2011-01-21 | 33.6999 |
| 2011-01-20 | 33.6112 |
| 2011-01-19 | 34.0486 |
| 2011-01-18 | 33.5409 |
| 2011-01-17 | 33.8926 |
| 2011-01-16 | 33.7558 |
| 2011-01-15 | 33.7817 |
| 2011-01-14 | 33.6608 |
| 2011-01-13 | 33.0374 |
| 2011-01-12 | 33.9451 |
| 2011-01-11 | 33.0488 |
| 2011-01-10 | 33.3135 |
| 2011-01-09 | 33.4623 |
| 2011-01-08 | 33.7817 |
| 2011-01-07 | 33.9739 |
| 2011-01-06 | 33.8394 |
| 2011-01-05 | 34.0739 |
| 2011-01-04 | 34.5099 |
| 2011-01-03 | 34.3971 |
| 2011-01-02 | 34.7526 |
| 2011-01-01 | 34.7537 |
| 2010-12-31 | 34.4722 |
| 2010-12-30 | 34.5785 |
| 2010-12-29 | 34.3123 |
| 2010-12-28 | 35.0674 |
| 2010-12-27 | 34.2942 |
| 2010-12-26 | 34.7175 |
| 2010-12-25 | 34.7109 |
| 2010-12-24 | 34.4722 |
| 2010-12-23 | 34.6138 |
| 2010-12-22 | 35.3085 |
| 2010-12-21 | 35.4332 |
| 2010-12-20 | 35.1101 |
| 2010-12-19 | 35.0693 |
| 2010-12-18 | 35.0688 |
| 2010-12-17 | 35.3682 |
| 2010-12-16 | 35.3574 |
| 2010-12-15 | 35.312 |
| 2010-12-14 | 36.3046 |
| 2010-12-13 | 34.8992 |
| 2010-12-12 | 34.9641 |
| 2010-12-11 | 34.964 |
| 2010-12-10 | 35.0191 |
| 2010-12-09 | 35.6436 |
| 2010-12-08 | 36.5871 |
| 2010-12-07 | 35.8511 |
| 2010-12-06 | 35.9756 |
| 2010-12-05 | 35.773 |
| 2010-12-04 | 35.8556 |
| 2010-12-03 | 35.5267 |
| 2010-12-02 | 35.254 |
| 2010-12-01 | 34.8174 |
| 2010-11-30 | 35.5154 |
| 2010-11-29 | 35.6397 |
| 2010-11-28 | 35.3618 |
| 2010-11-27 | 35.3611 |
| 2010-11-26 | 35.6892 |
| 2010-11-25 | 35.4781 |
| 2010-11-24 | 36.2078 |
| 2010-11-23 | 36.0504 |
| 2010-11-22 | 36.2825 |
| 2010-11-21 | 35.6786 |
| 2010-11-20 | 35.6786 |
| 2010-11-19 | 35.6329 |
| 2010-11-18 | 35.3862 |
| 2010-11-17 | 36.3829 |
| 2010-11-16 | 36.4099 |
| 2010-11-15 | 37.0583 |
| 2010-11-14 | 37.0046 |
| 2010-11-13 | 37.0383 |
| 2010-11-12 | 36.6574 |
| 2010-11-11 | 37.5322 |
| 2010-11-10 | 37.1571 |
| 2010-11-09 | 37.6634 |
| 2010-11-08 | 37.6351 |
| 2010-11-07 | 37.6424 |
| 2010-11-06 | 37.6424 |
| 2010-11-05 | 38.069 |
| 2010-11-04 | 37.4281 |
| 2010-11-03 | 36.9016 |
| 2010-11-02 | 36.1791 |
| 2010-11-01 | 36.6347 |
| 2010-10-31 | 36.6298 |
| 2010-10-30 | 36.6245 |
| 2010-10-29 | 36.7228 |
| 2010-10-28 | 35.9727 |
| 2010-10-27 | 36.6692 |
| 2010-10-26 | 36.9972 |
| 2010-10-25 | 37.1038 |
| 2010-10-24 | 36.9219 |
| 2010-10-23 | 36.8191 |
| 2010-10-22 | 36.8472 |
| 2010-10-21 | 37.3886 |
| 2010-10-20 | 36.981 |
| 2010-10-19 | 37.8175 |
| 2010-10-18 | 37.1726 |
| 2010-10-17 | 37.6042 |
| 2010-10-16 | 37.5687 |
| 2010-10-15 | 37.5809 |
| 2010-10-14 | 37.7782 |
| 2010-10-13 | 37.5002 |
| 2010-10-12 | 37.4026 |
| 2010-10-11 | 37.5409 |
| 2010-10-10 | 37.3075 |
| 2010-10-09 | 37.3075 |
| 2010-10-08 | 37.3495 |
| 2010-10-07 | 37.2014 |
| 2010-10-06 | 37.1694 |
| 2010-10-05 | 36.9353 |
| 2010-10-04 | 37.4979 |
| 2010-10-03 | 37.0965 |
| 2010-10-02 | 37.0965 |
| 2010-10-01 | 36.7572 |
| 2010-09-30 | 36.8758 |
| 2010-09-29 | 36.3693 |
| 2010-09-28 | 36.5285 |
| 2010-09-27 | 36.5672 |
| 2010-09-26 | 36.838 |
| 2010-09-25 | 36.838 |
| 2010-09-24 | 36.5065 |
| 2010-09-23 | 36.9182 |
| 2010-09-22 | 36.1242 |
| 2010-09-21 | 35.8247 |
| 2010-09-20 | 36.103 |
| 2010-09-19 | 35.885 |
| 2010-09-18 | 35.885 |
| 2010-09-17 | 35.2336 |
| 2010-09-16 | 35.6847 |
| 2010-09-15 | 36.0967 |
| 2010-09-14 | 36.088 |
| 2010-09-13 | 35.8622 |
| 2010-09-12 | 35.7162 |
| 2010-09-11 | 35.7199 |
| 2010-09-10 | 35.753 |
| 2010-09-09 | 35.9863 |
| 2010-09-08 | 36.1023 |
| 2010-09-07 | 36.75 |
| 2010-09-06 | 36.4461 |
| 2010-09-05 | 36.1611 |
| 2010-09-04 | 36.1611 |
| 2010-09-03 | 35.99 |
| 2010-09-02 | 36.1731 |
| 2010-09-01 | 36.1738 |
| 2010-08-31 | 35.9556 |
| 2010-08-30 | 36.0809 |
| 2010-08-29 | 36.0254 |
| 2010-08-28 | 36.0254 |
| 2010-08-27 | 35.7232 |
| 2010-08-26 | 36.5515 |
| 2010-08-25 | 36.4367 |
| 2010-08-24 | 36.4898 |
| 2010-08-23 | 36.1349 |
| 2010-08-22 | 36.1569 |
| 2010-08-21 | 36.1569 |
| 2010-08-20 | 36.1926 |
| 2010-08-19 | 37.3909 |
| 2010-08-18 | 37.0327 |
| 2010-08-17 | 35.7225 |
| 2010-08-16 | 36.0497 |
| 2010-08-15 | 35.4896 |
| 2010-08-14 | 35.4896 |
| 2010-08-13 | 35.7254 |
| 2010-08-12 | 36.5427 |
| 2010-08-11 | 35.7119 |
| 2010-08-10 | 36.044 |
| 2010-08-09 | 35.2148 |
| 2010-08-08 | 35.4886 |
| 2010-08-07 | 35.4886 |
| 2010-08-06 | 35.5838 |
| 2010-08-05 | 35.0795 |
| 2010-08-04 | 33.3815 |
| 2010-08-03 | 33.6584 |
| 2010-08-02 | 33.4225 |
| 2010-08-01 | 33.6735 |
| 2010-07-31 | 33.6735 |
| 2010-07-30 | 33.5719 |
| 2010-07-29 | 33.6546 |
| 2010-07-28 | 33.0146 |
| 2010-07-27 | 33.0057 |
| 2010-07-26 | 33.1199 |
| 2010-07-25 | 33.4664 |
| 2010-07-24 | 33.4664 |
| 2010-07-23 | 33.1737 |
| 2010-07-22 | 33.3333 |
| 2010-07-21 | 33.3792 |
| 2010-07-20 | 33.0778 |
| 2010-07-19 | 33.1526 |
| 2010-07-18 | 33.5488 |
| 2010-07-17 | 33.5488 |
| 2010-07-16 | 33.4524 |
| 2010-07-15 | 33.3298 |
| 2010-07-14 | 33.1695 |
| 2010-07-13 | 32.0218 |
| 2010-07-12 | 32.1416 |
| 2010-07-11 | 32.2864 |
| 2010-07-10 | 32.2864 |
| 2010-07-09 | 32.1536 |
| 2010-07-08 | 32.2574 |
| 2010-07-07 | 32.4082 |
| 2010-07-06 | 32.8456 |
| 2010-07-05 | 32.088 |
| 2010-07-04 | 31.8953 |
| 2010-07-03 | 31.548 |
| 2010-07-02 | 31.3944 |
| 2010-07-01 | 31.5813 |
| 2010-06-30 | 31.7801 |
| 2010-06-29 | 31.8015 |
| 2010-06-28 | 31.4016 |
| 2010-06-27 | 31.1057 |
| 2010-06-26 | 31.1057 |
| 2010-06-25 | 31.1402 |
| 2010-06-24 | 30.8782 |
| 2010-06-23 | 30.6913 |
| 2010-06-22 | 30.7206 |
| 2010-06-21 | 30.5409 |
| 2010-06-20 | 30.3787 |
| 2010-06-19 | 30.3787 |
| 2010-06-18 | 30.5447 |
| 2010-06-17 | 30.4091 |
| 2010-06-16 | 30.0922 |
| 2010-06-15 | 29.9908 |
| 2010-06-14 | 29.9837 |
| 2010-06-13 | 29.9009 |
| 2010-06-12 | 29.9009 |
| 2010-06-11 | 29.8407 |
| 2010-06-10 | 29.6736 |
| 2010-06-09 | 29.1976 |
| 2010-06-08 | 29.1426 |
| 2010-06-07 | 29.244 |
| 2010-06-06 | 29.419 |
| 2010-06-05 | 29.419 |
| 2010-06-04 | 29.5163 |
| 2010-06-03 | 29.5583 |
| 2010-06-02 | 29.4692 |
| 2010-06-01 | 29.481 |
| 2010-05-31 | 29.2859 |
| 2010-05-30 | 29.4444 |
| 2010-05-29 | 29.4444 |
| 2010-05-28 | 29.5272 |
| 2010-05-27 | 29.2651 |
| 2010-05-26 | 29.5408 |
| 2010-05-25 | 29.0269 |
| 2010-05-24 | 29.247 |
| 2010-05-23 | 29.3863 |
| 2010-05-22 | 29.3863 |
| 2010-05-21 | 29.3029 |
| 2010-05-20 | 29.0051 |
| 2010-05-19 | 29.1296 |
| 2010-05-18 | 30.0827 |
| 2010-05-17 | 29.8512 |
| 2010-05-16 | 30.2053 |
| 2010-05-15 | 30.2053 |
| 2010-05-14 | 30.2248 |
| 2010-05-13 | 30.4475 |
| 2010-05-12 | 30.6533 |
| 2010-05-11 | 30.6286 |
| 2010-05-10 | 31.8546 |
| 2010-05-09 | 30.5357 |
| 2010-05-08 | 30.5357 |
| 2010-05-07 | 30.5595 |
| 2010-05-06 | 30.6272 |
| 2010-05-05 | 31.0833 |
| 2010-05-04 | 31.4861 |
| 2010-05-03 | 31.4904 |
| 2010-05-02 | 32.4777 |
| 2010-05-01 | 32.4777 |
| 2010-04-30 | 32.5095 |
| 2010-04-29 | 32.4738 |
| 2010-04-28 | 32.4793 |
| 2010-04-27 | 31.5754 |
| 2010-04-26 | 32.4412 |
| 2010-04-25 | 32.4332 |
| 2010-04-24 | 32.4332 |
| 2010-04-23 | 32.44 |
| 2010-04-22 | 31.3293 |
| 2010-04-21 | 32.5029 |
| 2010-04-20 | 32.453 |
| 2010-04-19 | 31.8894 |
| 2010-04-18 | 32.4801 |
| 2010-04-17 | 32.4801 |
| 2010-04-16 | 32.4983 |
| 2010-04-15 | 32.4847 |
| 2010-04-14 | 33.4745 |
| 2010-04-13 | 33.5021 |
| 2010-04-12 | 32.3425 |
| 2010-04-11 | 32.193 |
| 2010-04-10 | 32.193 |
| 2010-04-09 | 32.1438 |
| 2010-04-08 | 32.0422 |
| 2010-04-07 | 31.6628 |
| 2010-04-06 | 32.3248 |
| 2010-04-05 | 32.4898 |
| 2010-04-04 | 32.8175 |
| 2010-04-03 | 32.8175 |
| 2010-04-02 | 32.4762 |
| 2010-04-01 | 32.483 |
| 2010-03-31 | 32.6761 |
| 2010-03-30 | 32.5577 |
| 2010-03-29 | 30.5218 |
| 2010-03-28 | 29.8209 |
| 2010-03-27 | 29.8209 |
| 2010-03-26 | 29.8293 |
| 2010-03-25 | 31.5097 |
| 2010-03-24 | 31.4178 |
| 2010-03-23 | 30.1467 |
| 2010-03-22 | 29.9503 |
| 2010-03-21 | 30.0668 |
| 2010-03-20 | 30.0668 |
| 2010-03-19 | 30.0961 |
| 2010-03-18 | 30.0381 |
| 2010-03-17 | 30.0612 |
| 2010-03-16 | 29.9003 |
| 2010-03-15 | 29.8736 |
| 2010-03-14 | 29.9534 |
| 2010-03-13 | 29.9534 |
| 2010-03-12 | 30.0398 |
| 2010-03-11 | 29.9063 |
| 2010-03-10 | 29.9307 |
| 2010-03-09 | 29.9084 |
| 2010-03-08 | 29.8941 |
| 2010-03-07 | 29.8818 |
| 2010-03-06 | 29.8818 |
| 2010-03-05 | 29.8818 |
| 2010-03-04 | 29.8918 |
| 2010-03-03 | 29.7551 |
| 2010-03-02 | 29.8796 |
| 2010-03-01 | 29.8736 |
| 2010-02-28 | 30.8527 |
| 2010-02-27 | 30.8527 |
| 2010-02-26 | 30.8717 |
| 2010-02-25 | 29.8141 |
| 2010-02-24 | 29.806 |
| 2010-02-23 | 28.4773 |
| 2010-02-22 | 27.6159 |
| 2010-02-21 | 27.3138 |
| 2010-02-20 | 27.3138 |
| 2010-02-19 | 27.3473 |
| 2010-02-18 | 28.5645 |
| 2010-02-17 | 27.4109 |
| 2010-02-16 | 27.2366 |
| 2010-02-15 | 27.5335 |
| 2010-02-14 | 27.4681 |
| 2010-02-13 | 27.4681 |
| 2010-02-12 | 27.4531 |
| 2010-02-11 | 29.4899 |
| 2010-02-10 | 29.8872 |
| 2010-02-09 | 29.2519 |
| 2010-02-08 | 27.3331 |
| 2010-02-07 | 28.9583 |
| 2010-02-06 | 28.9583 |
| 2010-02-05 | 28.984 |
| 2010-02-04 | 28.958 |
| 2010-02-03 | 28.999 |
| 2010-02-02 | 28.2718 |
| 2010-02-01 | 28.9783 |
| 2010-01-31 | 29.3423 |
| 2010-01-30 | 29.3423 |
| 2010-01-29 | 29.2665 |
| 2010-01-28 | 28.2568 |
| 2010-01-27 | 28.8584 |
| 2010-01-26 | 28.5551 |
| 2010-01-25 | 28.5199 |
| 2010-01-24 | 28.4695 |
| 2010-01-23 | 28.4695 |
| 2010-01-22 | 28.4598 |
| 2010-01-21 | 28.2398 |
| 2010-01-20 | 28.9318 |
| 2010-01-19 | 30.1719 |
| 2010-01-18 | 28.7905 |
| 2010-01-17 | 29.2184 |
| 2010-01-16 | 29.2184 |
| 2010-01-15 | 29.2302 |
| 2010-01-14 | 29.0269 |
| 2010-01-13 | 29.8591 |
| 2010-01-12 | 29.551 |
| 2010-01-11 | 30.0439 |
| 2010-01-10 | 29.5334 |
| 2010-01-09 | 29.5334 |
| 2010-01-08 | 29.6656 |
| 2010-01-07 | 29.384 |
| 2010-01-06 | 28.9443 |
| 2010-01-05 | 30.0145 |
| 2010-01-04 | 29.5796 |
| 2010-01-03 | 29.6985 |
| 2010-01-02 | 29.6985 |
| 2010-01-01 | 29.7306 |
| 2009-12-31 | 29.7145 |
| 2009-12-30 | 29.7021 |
| 2009-12-29 | 29.6622 |
| 2009-12-28 | 29.6048 |
| 2009-12-27 | 28.9606 |
| 2009-12-26 | 28.9606 |
| 2009-12-25 | 29.05 |
| 2009-12-24 | 29.0519 |
| 2009-12-23 | 29.0812 |
| 2009-12-22 | 28.9897 |
| 2009-12-21 | 29.0052 |
| 2009-12-20 | 28.9606 |
| 2009-12-19 | 28.9606 |
| 2009-12-18 | 28.9839 |
| 2009-12-17 | 28.7108 |
| 2009-12-16 | 29.2194 |
| 2009-12-15 | 29.2425 |
| 2009-12-14 | 29.3096 |
| 2009-12-13 | 29.4651 |
| 2009-12-12 | 29.4651 |
| 2009-12-11 | 29.4768 |
| 2009-12-10 | 29.5924 |
| 2009-12-09 | 29.8745 |
| 2009-12-08 | 29.9281 |
| 2009-12-07 | 29.925 |
| 2009-12-06 | 30.5954 |
| 2009-12-05 | 30.5954 |
| 2009-12-04 | 30.5123 |
| 2009-12-03 | 30.6988 |
| 2009-12-02 | 30.6119 |
| 2009-12-01 | 30.6569 |
| 2009-11-30 | 31.1236 |
| 2009-11-29 | 29.8576 |
| 2009-11-28 | 29.8576 |
| 2009-11-27 | 29.8517 |
| 2009-11-26 | 30.5561 |
| 2009-11-25 | 30.6496 |
| 2009-11-24 | 29.0464 |
| 2009-11-23 | 29.0181 |
| 2009-11-22 | 28.6876 |
| 2009-11-21 | 28.6876 |
| 2009-11-20 | 28.6838 |
| 2009-11-19 | 28.6621 |
| 2009-11-18 | 28.8568 |
| 2009-11-17 | 28.6909 |
| 2009-11-16 | 28.9085 |
| 2009-11-15 | 28.7059 |
| 2009-11-14 | 28.7059 |
| 2009-11-13 | 28.7211 |
| 2009-11-12 | 28.8065 |
| 2009-11-11 | 29.0187 |
| 2009-11-10 | 29.1905 |
| 2009-11-09 | 29.5417 |
| 2009-11-08 | 28.6417 |
| 2009-11-07 | 28.6417 |
| 2009-11-06 | 28.6644 |
| 2009-11-05 | 28.9685 |
| 2009-11-04 | 28.6304 |
| 2009-11-03 | 28.2873 |
| 2009-11-02 | 28.5243 |
| 2009-11-01 | 27.6467 |
| 2009-10-31 | 27.6467 |
| 2009-10-30 | 27.6778 |
| 2009-10-29 | 26.9727 |
| 2009-10-28 | 27.165 |
| 2009-10-27 | 27.3785 |
| 2009-10-26 | 27.3586 |
| 2009-10-25 | 27.3682 |
| 2009-10-24 | 27.3682 |
| 2009-10-23 | 27.3574 |
| 2009-10-22 | 27.3895 |
| 2009-10-21 | 28.6562 |
| 2009-10-20 | 28.5714 |
| 2009-10-19 | 27.2516 |
| 2009-10-18 | 28.3947 |
| 2009-10-17 | 28.3947 |
| 2009-10-16 | 28.4041 |
| 2009-10-15 | 27.9645 |
| 2009-10-14 | 27.1556 |
| 2009-10-13 | 27.2671 |
| 2009-10-12 | 26.5094 |
| 2009-10-11 | 26.6964 |
| 2009-10-10 | 26.6964 |
| 2009-10-09 | 26.6946 |
| 2009-10-08 | 26.7888 |
| 2009-10-07 | 26.5731 |
| 2009-10-06 | 26.726 |
| 2009-10-05 | 27.248 |
| 2009-10-04 | 27.6071 |
| 2009-10-03 | 27.6071 |
| 2009-10-02 | 27.6492 |
| 2009-10-01 | 26.9844 |
| 2009-09-30 | 27.668 |
| 2009-09-29 | 27.7632 |
| 2009-09-28 | 27.5492 |
| 2009-09-27 | 26.5796 |
| 2009-09-26 | 26.5796 |
| 2009-09-25 | 26.6307 |
| 2009-09-24 | 26.6128 |
| 2009-09-23 | 26.2036 |
| 2009-09-22 | 26.8831 |
| 2009-09-21 | 26.1416 |
| 2009-09-20 | 26.1554 |
| 2009-09-19 | 26.1554 |
| 2009-09-18 | 26.1589 |
| 2009-09-17 | 26.9424 |
| 2009-09-16 | 26.9069 |
| 2009-09-15 | 25.7921 |
| 2009-09-14 | 25.5129 |
| 2009-09-13 | 25.9267 |
| 2009-09-12 | 25.9267 |
| 2009-09-11 | 25.9404 |
| 2009-09-10 | 26.1151 |
| 2009-09-09 | 26.0335 |
| 2009-09-08 | 26.4607 |
| 2009-09-07 | 25.456 |
| 2009-09-06 | 25.5815 |
| 2009-09-05 | 25.5815 |
| 2009-09-04 | 25.5731 |
| 2009-09-03 | 25.5816 |
| 2009-09-02 | 26.0178 |
| 2009-09-01 | 25.2051 |
| 2009-08-31 | 25.3835 |
| 2009-08-30 | 24.8543 |
| 2009-08-29 | 24.8543 |
| 2009-08-28 | 24.8805 |
| 2009-08-27 | 25.6284 |
| 2009-08-26 | 25.6761 |
| 2009-08-25 | 25.568 |
| 2009-08-24 | 25.6591 |
| 2009-08-23 | 25.1226 |
| 2009-08-22 | 25.1226 |
| 2009-08-21 | 25.1188 |
| 2009-08-20 | 25.1271 |
| 2009-08-19 | 25.1056 |
| 2009-08-18 | 25.0412 |
| 2009-08-17 | 24.9252 |
| 2009-08-16 | 25.0789 |
| 2009-08-15 | 25.0789 |
| 2009-08-14 | 25.158 |
| 2009-08-13 | 24.8734 |
| 2009-08-12 | 24.6468 |
| 2009-08-11 | 24.5525 |
| 2009-08-10 | 24.7296 |
| 2009-08-09 | 25.033 |
| 2009-08-08 | 25.033 |
| 2009-08-07 | 24.9514 |
| 2009-08-06 | 25.1808 |
| 2009-08-05 | 25.2377 |
| 2009-08-04 | 25.2318 |
| 2009-08-03 | 25.1248 |
| 2009-08-02 | 24.7242 |
| 2009-08-01 | 24.7242 |
| 2009-07-31 | 24.8605 |
| 2009-07-30 | 24.3549 |
| 2009-07-29 | 24.6498 |
| 2009-07-28 | 24.932 |
| 2009-07-27 | 24.8106 |
| 2009-07-26 | 24.7759 |
| 2009-07-25 | 24.7759 |
| 2009-07-24 | 24.771 |
| 2009-07-23 | 24.7991 |
| 2009-07-22 | 24.881 |
| 2009-07-21 | 24.8678 |
| 2009-07-20 | 24.8187 |
| 2009-07-19 | 24.8826 |
| 2009-07-18 | 24.8826 |
| 2009-07-17 | 24.8416 |
| 2009-07-16 | 24.8433 |
| 2009-07-15 | 24.6436 |
| 2009-07-14 | 24.52 |
| 2009-07-13 | 24.548 |
| 2009-07-12 | 24.4135 |
| 2009-07-11 | 24.4135 |
| 2009-07-10 | 24.4103 |
| 2009-07-09 | 24.6884 |
| 2009-07-08 | 24.4302 |
| 2009-07-07 | 24.7318 |
| 2009-07-06 | 24.6636 |
| 2009-07-05 | 24.3333 |
| 2009-07-04 | 24.3333 |
| 2009-07-03 | 24.4022 |
| 2009-07-02 | 24.6727 |
| 2009-07-01 | 24.686 |
| 2009-06-30 | 25.5769 |
| 2009-06-29 | 24.193 |
| 2009-06-28 | 24.7197 |
| 2009-06-27 | 24.7197 |
| 2009-06-26 | 24.7976 |
| 2009-06-25 | 24.3687 |
| 2009-06-24 | 24.5656 |
| 2009-06-23 | 24.8992 |
| 2009-06-22 | 25.0242 |
| 2009-06-21 | 25.085 |
| 2009-06-20 | 25.085 |
| 2009-06-19 | 25.1449 |
| 2009-06-18 | 24.5099 |
| 2009-06-17 | 25.0634 |
| 2009-06-16 | 25.0701 |