Historique Franc suisse / Cordoba Oro (CHF/NIO)

Franc suisse<=>Cordoba Oro. Historique des cours. Mis à jour quotidiennement.

dateCHF/NIO
2012-02-1725.1752
2012-02-1624.9486
2012-02-1525.1991
2012-02-1425.1753
2012-02-1325.2688
2012-02-1225.3035
2012-02-1125.3035
2012-02-1025.3358
2012-02-0925.3041
2012-02-0825.3061
2012-02-0725.1041
2012-02-0625.0421
2012-02-0525.2129
2012-02-0425.2129
2012-02-0325.1353
2012-02-0225.2398
2012-02-0125.0818
2012-01-3125.2504
2012-01-3025.2305
2012-01-2925.0818
2012-01-2825.0818
2012-01-2725.0539
2012-01-2625.003
2012-01-2524.8337
2012-01-2424.8248
2012-01-2324.5838
2012-01-2224.6232
2012-01-2124.6232
2012-01-2024.7039
2012-01-1924.3287
2012-01-1824.3287
2012-01-1724.2242
2012-01-1624.2477
2012-01-1524.3216
2012-01-1424.3216
2012-01-1324.3624
2012-01-1224.1204
2012-01-1124.1778
2012-01-1024.2553
2012-01-0924.0464
2012-01-0824.1646
2012-01-0724.1646
2012-01-0624.1413
2012-01-0524.399
2012-01-0424.6198
2012-01-0324.4926
2012-01-0224.4583
2012-01-0124.4177
2011-12-3124.4177
2011-12-3024.4047
2011-12-2924.3289
2011-12-2824.5983
2011-12-2724.54
2011-12-2624.5015
2011-12-2524.5273
2011-12-2424.5273
2011-12-2324.5486
2011-12-2224.5299
2011-12-2124.6921
2011-12-2024.4825
2011-12-1924.448
2011-12-1824.4069
2011-12-1724.4069
2011-12-1624.434
2011-12-1524.0577
2011-12-1424.2488
2011-12-1324.4342
2011-12-1224.7354
2011-12-1124.8969
2011-12-1024.8969
2011-12-0924.7658
2011-12-0824.7513
2011-12-0724.7513
2011-12-0624.8254
2011-12-0524.8391
2011-12-0425.0058
2011-12-0325.0058
2011-12-0224.9589
2011-12-0125.0202
2011-11-3024.889
2011-11-2924.7845
2011-11-2824.6899
2011-11-2724.9132
2011-11-2624.9132
2011-11-2524.8143
2011-11-2424.8915
2011-11-2324.959
2011-11-2224.9246
2011-11-2124.9352
2011-11-2025.0932
2011-11-1925.0932
2011-11-1824.856
2011-11-1724.8129
2011-11-1624.9003
2011-11-1525.1394
2011-11-1425.332
2011-11-1325.1655
2011-11-1225.1655
2011-11-1125.1937
2011-11-1025.0815
2011-11-0925.4894
2011-11-0825.2429
2011-11-0725.5313
2011-11-0625.8234
2011-11-0525.8234
2011-11-0425.9238
2011-11-0325.7099
2011-11-0225.7174
2011-11-0125.9255
2011-10-3126.187
2011-10-3026.3779
2011-10-2926.3779
2011-10-2826.467
2011-10-2725.9464
2011-10-2625.9613
2011-10-2525.853
2011-10-2425.7528
2011-10-2325.5326
2011-10-2225.5326
2011-10-2125.6649
2011-10-2025.1948
2011-10-1925.3011
2011-10-1825.4044
2011-10-1725.4589
2011-10-1625.3313
2011-10-1525.3313
2011-10-1425.2816
2011-10-1325.3596
2011-10-1224.9662
2011-10-1125.1535
2011-10-1024.6064
2011-10-0924.693
2011-10-0824.693
2011-10-0724.6828
2011-10-0624.6073
2011-10-0524.6693
2011-10-0424.6867
2011-10-0324.9426
2011-10-0225.189
2011-10-0125.189
2011-09-3025.2804
2011-09-2925.2004
2011-09-2825.2581
2011-09-2725.0388
2011-09-2625.0169
2011-09-2525.0169
2011-09-2425.0169
2011-09-2325.0452
2011-09-2225.1806
2011-09-2125.5602
2011-09-2025.5575
2011-09-1925.6986
2011-09-1825.9173
2011-09-1725.9173
2011-09-1625.8601
2011-09-1526.025
2011-09-1425.8364
2011-09-1325.7122
2011-09-1225.5544
2011-09-1125.7357
2011-09-1025.7357
2011-09-0925.6693
2011-09-0825.8622
2011-09-0726.3667
2011-09-0626.2538
2011-09-0528.834
2011-09-0428.9788
2011-09-0328.9788
2011-09-0228.6761
2011-09-0128.4454
2011-08-3128.0847
2011-08-3027.539
2011-08-2927.6077
2011-08-2828.4309
2011-08-2728.4309
2011-08-2628.0031
2011-08-2528.4313
2011-08-2428.3708
2011-08-2328.4529
2011-08-2228.6055
2011-08-2128.5616
2011-08-2028.5616
2011-08-1928.7421
2011-08-1828.4117
2011-08-1728.5301
2011-08-1628.3629
2011-08-1528.7633
2011-08-1429.3457
2011-08-1329.3457
2011-08-1228.9801
2011-08-1129.618
2011-08-1031.0503
2011-08-0931.2331
2011-08-0829.8607
2011-08-0729.3654
2011-08-0629.3654
2011-08-0529.3377
2011-08-0429.4883
2011-08-0329.2134
2011-08-0229.376
2011-08-0128.6595
2011-07-3128.1047
2011-07-3028.1047
2011-07-2928.5992
2011-07-2828.0651
2011-07-2728.0748
2011-07-2628.0616
2011-07-2527.8915
2011-07-2427.4036
2011-07-2327.4036
2011-07-2227.425
2011-07-2127.4834
2011-07-2027.234
2011-07-1927.2603
2011-07-1827.4816
2011-07-1727.1419
2011-07-1627.5434
2011-07-1527.5318
2011-07-1427.5527
2011-07-1326.4406
2011-07-1225.7887
2011-07-1126.8484
2011-07-1026.6451
2011-07-0926.6451
2011-07-0826.8254
2011-07-0726.5331
2011-07-0626.706
2011-07-0526.743
2011-07-0426.3619
2011-07-0326.471
2011-07-0226.471
2011-07-0126.4355
2011-06-3026.6202
2011-06-2926.8673
2011-06-2826.916
2011-06-2726.8432
2011-06-2626.7888
2011-06-2526.7888
2011-06-2426.8697
2011-06-2326.5385
2011-06-2226.7685
2011-06-2126.5736
2011-06-2026.4209
2011-06-1926.4012
2011-06-1826.4012
2011-06-1726.3574
2011-06-1626.3647
2011-06-1526.2139
2011-06-1426.4863
2011-06-1326.7037
2011-06-1226.4177
2011-06-1126.4177
2011-06-1026.509
2011-06-0926.5211
2011-06-0826.7311
2011-06-0726.6933
2011-06-0626.7115
2011-06-0526.8087
2011-06-0426.8087
2011-06-0326.7891
2011-06-0226.3494
2011-06-0126.5
2011-05-3126.2006
2011-05-3026.2142
2011-05-2926.2493
2011-05-2826.2493
2011-05-2726.2357
2011-05-2625.7535
2011-05-2525.5575
2011-05-2425.3406
2011-05-2325.1486
2011-05-2225.3627
2011-05-2125.3627
2011-05-2025.4026
2011-05-1925.2933
2011-05-1825.2667
2011-05-1725.3266
2011-05-1625.2456
2011-05-1524.8962
2011-05-1424.9002
2011-05-1325.0913
2011-05-1225.1748
2011-05-1125.1172
2011-05-1025.2839
2011-05-0925.5151
2011-05-0825.2288
2011-05-0725.2288
2011-05-0625.3159
2011-05-0525.5704
2011-05-0425.8224
2011-05-0325.7903
2011-05-0225.6594
2011-05-0125.6595
2011-04-3025.6595
2011-04-2925.671
2011-04-2825.4554
2011-04-2725.1816
2011-04-2625.4884
2011-04-2525.232
2011-04-2425.1202
2011-04-2325.1202
2011-04-2225.0582
2011-04-2125.0407
2011-04-2024.9806
2011-04-1924.6961
2011-04-1824.7686
2011-04-1724.8262
2011-04-1624.8262
2011-04-1524.8776
2011-04-1424.8319
2011-04-1324.7508
2011-04-1224.7075
2011-04-1124.4893
2011-04-1024.3839
2011-04-0924.3846
2011-04-0824.4553
2011-04-0724.2059
2011-04-0624.1408
2011-04-0523.9386
2011-04-0424.0003
2011-04-0324.0325
2011-04-0224.0454
2011-04-0123.8055
2011-03-3124.0765
2011-03-3024.0838
2011-03-2924.0009
2011-03-2824.1433
2011-03-2724.0959
2011-03-2624.0958
2011-03-2524.0469
2011-03-2424.3552
2011-03-2324.3383
2011-03-2224.5043
2011-03-2124.4113
2011-03-2024.4988
2011-03-1924.4988
2011-03-1824.5496
2011-03-1724.5464
2011-03-1624.5318
2011-03-1524.0539
2011-03-1423.8736
2011-03-1323.7507
2011-03-1223.7507
2011-03-1123.7484
2011-03-1023.6936
2011-03-0923.7392
2011-03-0823.6136
2011-03-0723.8191
2011-03-0623.7456
2011-03-0523.7639
2011-03-0423.8611
2011-03-0323.6836
2011-03-0223.8716
2011-03-0123.7697
2011-02-2823.6934
2011-02-2723.7193
2011-02-2623.7208
2011-02-2523.7539
2011-02-2423.8244
2011-02-2323.6372
2011-02-2223.4909
2011-02-2123.2826
2011-02-2023.2168
2011-02-1923.2151
2011-02-1823.3179
2011-02-1723.1965
2011-02-1622.9375
2011-02-1522.7778
2011-02-1422.6825
2011-02-1322.6081
2011-02-1222.6081
2011-02-1122.6186
2011-02-1022.68
2011-02-0922.9634
2011-02-0822.8267
2011-02-0722.9987
2011-02-0623.113
2011-02-0523.1652
2011-02-0423.0312
2011-02-0323.2141
2011-02-0223.3631
2011-02-0123.4789
2011-01-3123.2589
2011-01-3023.2632
2011-01-2923.2626
2011-01-2823.3188
2011-01-2723.2014
2011-01-2623.2763
2011-01-2523.2821
2011-01-2423.1274
2011-01-2322.8698
2011-01-2222.8682
2011-01-2122.9136
2011-01-2022.6805
2011-01-1922.974
2011-01-1822.7548
2011-01-1722.7503
2011-01-1622.6912
2011-01-1522.6912
2011-01-1422.7548
2011-01-1322.7393
2011-01-1222.5758
2011-01-1122.486
2011-01-1022.6587
2011-01-0922.6583
2011-01-0822.699
2011-01-0722.6344
2011-01-0622.7247
2011-01-0522.6489
2011-01-0423.0916
2011-01-0323.4049
2011-01-0223.4183
2011-01-0123.419
2010-12-3123.3762
2010-12-3023.377
2010-12-2923.1348
2010-12-2823.0053
2010-12-2722.7618
2010-12-2622.7582
2010-12-2522.7538
2010-12-2422.6949
2010-12-2322.8058
2010-12-2222.9284
2010-12-2122.8114
2010-12-2022.6393
2010-12-1922.5629
2010-12-1822.5626
2010-12-1722.5476
2010-12-1622.5842
2010-12-1522.561
2010-12-1422.7312
2010-12-1322.5222
2010-12-1222.1685
2010-12-1122.1684
2010-12-1022.2522
2010-12-0922.1889
2010-12-0822.1304
2010-12-0722.0847
2010-12-0622.2222
2010-12-0522.146
2010-12-0422.1497
2010-12-0322.3532
2010-12-0221.9503
2010-12-0121.7461
2010-11-3021.7098
2010-11-2921.7842
2010-11-2821.7277
2010-11-2721.7273
2010-11-2621.7126
2010-11-2521.7342
2010-11-2421.8399
2010-11-2321.8274
2010-11-2222.0618
2010-11-2121.8982
2010-11-2021.8982
2010-11-1921.9266
2010-11-1821.8095
2010-11-1721.9127
2010-11-1621.8239
2010-11-1522.0685
2010-11-1422.2488
2010-11-1322.2731
2010-11-1222.1428
2010-11-1122.4829
2010-11-1022.371
2010-11-0922.5373
2010-11-0822.5246
2010-11-0722.5785
2010-11-0622.5785
2010-11-0522.5706
2010-11-0422.6689
2010-11-0322.2748
2010-11-0222.1519
2010-11-0121.8526
2010-10-3122.0107
2010-10-3022.0075
2010-10-2922.0794
2010-10-2822.0157
2010-10-2721.8819
2010-10-2622.0348
2010-10-2522.3272
2010-10-2422.2649
2010-10-2322.2649
2010-10-2222.1693
2010-10-2122.3979
2010-10-2022.2793
2010-10-1922.3574
2010-10-1822.6045
2010-10-1722.5729
2010-10-1622.6567
2010-10-1522.5638
2010-10-1422.7371
2010-10-1322.5843
2010-10-1222.5932
2010-10-1122.4065
2010-10-1022.4374
2010-10-0922.4374
2010-10-0822.4773
2010-10-0722.38
2010-10-0622.491
2010-10-0522.3676
2010-10-0422.2423
2010-10-0322.1713
2010-10-0222.1713
2010-10-0122.1734
2010-09-3022.0013
2010-09-2922.1145
2010-09-2822.1283
2010-09-2721.9326
2010-09-2621.9003
2010-09-2521.9003
2010-09-2421.9641
2010-09-2321.9088
2010-09-2221.8582
2010-09-2121.4162
2010-09-2021.4694
2010-09-1921.3469
2010-09-1821.3469
2010-09-1721.3467
2010-09-1621.2219
2010-09-1521.514
2010-09-1421.6327
2010-09-1321.3806
2010-09-1221.0775
2010-09-1121.0797
2010-09-1021.2119
2010-09-0921.2444
2010-09-0821.271
2010-09-0721.2872
2010-09-0621.4126
2010-09-0521.1763
2010-09-0421.1763
2010-09-0321.1828
2010-09-0221.252
2010-09-0121.1886
2010-08-3121.1933
2010-08-3020.9797
2010-08-2921.0422
2010-08-2821.0422
2010-08-2720.9318
2010-08-2621.0393
2010-08-2520.8582
2010-08-2420.8349
2010-08-2320.6475
2010-08-2220.7873
2010-08-2120.7873
2010-08-2020.7794
2010-08-1920.8157
2010-08-1820.6453
2010-08-1720.5804
2010-08-1620.6713
2010-08-1520.3756
2010-08-1420.3756
2010-08-1320.4194
2010-08-1220.4378
2010-08-1120.2527
2010-08-1020.3883
2010-08-0920.4644
2010-08-0820.4404
2010-08-0720.4404
2010-08-0620.6627
2010-08-0520.4959
2010-08-0420.3506
2010-08-0320.6285
2010-08-0220.6282
2010-08-0120.6373
2010-07-3120.6373
2010-07-3020.5861
2010-07-2920.6107
2010-07-2820.2563
2010-07-2720.1945
2010-07-2620.4242
2010-07-2520.4749
2010-07-2420.4749
2010-07-2320.2984
2010-07-2220.5218
2010-07-2120.4612
2010-07-2020.3526
2010-07-1920.3006
2010-07-1820.5529
2010-07-1720.5529
2010-07-1620.3431
2010-07-1520.4648
2010-07-1420.3372
2010-07-1320.2578
2010-07-1220.1167
2010-07-1120.1654
2010-07-1020.1654
2010-07-0920.2065
2010-07-0820.3618
2010-07-0720.3363
2010-07-0620.127
2010-07-0520.0735
2010-07-0420.033
2010-07-0319.7157
2010-07-0220.0929
2010-07-0120.1146
2010-06-3019.7937
2010-06-2919.7392
2010-06-2819.5958
2010-06-2719.3737
2010-06-2619.3737
2010-06-2519.5221
2010-06-2419.3408
2010-06-2319.2797
2010-06-2219.2466
2010-06-2119.2071
2010-06-2019.1858
2010-06-1919.1858
2010-06-1819.1829
2010-06-1719.1849
2010-06-1618.8412
2010-06-1518.7993
2010-06-1418.7513
2010-06-1318.5871
2010-06-1218.5871
2010-06-1118.5188
2010-06-1018.5904
2010-06-0918.5352
2010-06-0818.464
2010-06-0718.2933
2010-06-0618.39
2010-06-0518.39
2010-06-0418.3531
2010-06-0318.3958
2010-06-0218.3997
2010-06-0118.3991
2010-05-3118.4164
2010-05-3018.467
2010-05-2918.467
2010-05-2818.4836
2010-05-2718.4421
2010-05-2618.4175
2010-05-2518.4168
2010-05-2418.3755
2010-05-2318.4258
2010-05-2218.4258
2010-05-2118.458
2010-05-2018.2134
2010-05-1918.415
2010-05-1818.4434
2010-05-1718.7393
2010-05-1618.9012
2010-05-1518.9012
2010-05-1418.9137
2010-05-1318.9704
2010-05-1219.1474
2010-05-1119.0659
2010-05-1019.1425
2010-05-0919.9656
2010-05-0819.9656
2010-05-0719.1184
2010-05-0619.0459
2010-05-0518.935
2010-05-0419.1846
2010-05-0319.4987
2010-05-0219.8231
2010-05-0119.8231
2010-04-3019.6412
2010-04-2919.5676
2010-04-2819.5103
2010-04-2719.4584
2010-04-2619.7214
2010-04-2519.8148
2010-04-2419.8148
2010-04-2319.7185
2010-04-2219.5812
2010-04-2119.7515
2010-04-2019.784
2010-04-1919.8856
2010-04-1819.8302
2010-04-1719.8302
2010-04-1619.9023
2010-04-1519.9986
2010-04-1420.0808
2010-04-1320.0321
2010-04-1219.9389
2010-04-1119.7883
2010-04-1019.7883
2010-04-0919.6371
2010-04-0819.6694
2010-04-0719.6579
2010-04-0619.7514
2010-04-0519.8506
2010-04-0420.0503
2010-04-0320.0503
2010-04-0219.8702
2010-04-0119.9232
2010-03-3120.0169
2010-03-3019.7778
2010-03-2919.8311
2010-03-2819.9423
2010-03-2719.9423
2010-03-2619.7101
2010-03-2519.6424
2010-03-2419.6262
2010-03-2319.9607
2010-03-2219.8634
2010-03-2119.6654
2010-03-2019.6654
2010-03-1919.8398
2010-03-1819.8986
2010-03-1719.9682
2010-03-1619.9367
2010-03-1519.8003
2010-03-1419.5166
2010-03-1319.5166
2010-03-1219.8763
2010-03-1119.6648
2010-03-1019.6536
2010-03-0919.5567
2010-03-0819.5611
2010-03-0719.4616
2010-03-0619.4616
2010-03-0519.5599
2010-03-0419.505
2010-03-0319.6759
2010-03-0219.5244
2010-03-0119.4589
2010-02-2819.9561
2010-02-2719.9561
2010-02-2619.5297
2010-02-2519.4069
2010-02-2419.4084
2010-02-2319.3592
2010-02-2219.501
2010-02-2119.3484
2010-02-2019.3484
2010-02-1919.4877
2010-02-1819.4905
2010-02-1719.4585
2010-02-1619.662
2010-02-1519.4431
2010-02-1419.3715
2010-02-1319.3715
2010-02-1219.4774
2010-02-1119.566
2010-02-1019.6181
2010-02-0919.2302
2010-02-0819.5571
2010-02-0719.5137
2010-02-0619.5137
2010-02-0519.531
2010-02-0419.807
2010-02-0319.9024
2010-02-0219.7911
2010-02-0119.7907
2010-01-3119.9202
2010-01-3019.9202
2010-01-2919.8687
2010-01-2819.9382
2010-01-2719.986
2010-01-2619.9997
2010-01-2520.1209
2010-01-2420.0888
2010-01-2320.0888
2010-01-2220.082
2010-01-2120.0057
2010-01-2020.0558
2010-01-1920.2323
2010-01-1820.3513
2010-01-1720.3471
2010-01-1620.3471
2010-01-1520.3554
2010-01-1420.4796
2010-01-1320.5716
2010-01-1220.4894
2010-01-1120.5582
2010-01-1020.0786
2010-01-0920.0786
2010-01-0820.1685
2010-01-0720.1596
2010-01-0620.2273
2010-01-0520.2963
2010-01-0420.194
2010-01-0320.2414
2010-01-0220.2414
2010-01-0120.2633
2009-12-3120.2524
2009-12-3020.2332
2009-12-2920.206
2009-12-2820.1536
2009-12-2719.9445
2009-12-2619.9445
2009-12-2520.006
2009-12-2420.0074
2009-12-2320.0275
2009-12-2219.9645
2009-12-2119.9752
2009-12-2019.9445
2009-12-1919.9445
2009-12-1819.9605
2009-12-1719.8639
2009-12-1620.0653
2009-12-1519.9929
2009-12-1420.1496
2009-12-1320.278
2009-12-1220.278
2009-12-1120.286
2009-12-1020.2468
2009-12-0920.2843
2009-12-0820.3222
2009-12-0720.3262
2009-12-0620.7613
2009-12-0520.7613
2009-12-0420.705
2009-12-0320.8407
2009-12-0220.7836
2009-12-0120.7547
2009-11-3020.6666
2009-11-2920.5457
2009-11-2820.5457
2009-11-2720.5416
2009-11-2620.7795
2009-11-2520.7398
2009-11-2420.5635
2009-11-2320.5411
2009-11-2220.3001
2009-11-2120.3001
2009-11-2020.2974
2009-11-1920.3748
2009-11-1820.5167
2009-11-1720.3986
2009-11-1620.5369
2009-11-1520.3867
2009-11-1420.3867
2009-11-1320.3975
2009-11-1220.4549
2009-11-1120.6044
2009-11-1020.522
2009-11-0920.5068
2009-11-0820.3485
2009-11-0720.3485
2009-11-0620.3646
2009-11-0520.3466
2009-11-0420.2298
2009-11-0320.0687
2009-11-0220.2361
2009-11-0120.3391
2009-10-3120.3391
2009-10-3020.362
2009-10-2920.23
2009-10-2820.2205
2009-10-2720.5108
2009-10-2620.4959
2009-10-2520.4986
2009-10-2420.4986
2009-10-2320.4905
2009-10-2220.5023
2009-10-2120.3968
2009-10-2020.443
2009-10-1920.3422
2009-10-1820.2032
2009-10-1720.2032
2009-10-1620.2099
2009-10-1520.2288
2009-10-1420.2603
2009-10-1320.1966
2009-10-1220.0734
2009-10-1120.0241
2009-10-1020.0241
2009-10-0920.0228
2009-10-0820.0573
2009-10-0719.9613
2009-10-0620.0773
2009-10-0519.9142
2009-10-0419.8131
2009-10-0319.8131
2009-10-0219.8433
2009-10-0119.772
2009-09-3019.7486
2009-09-2919.8165
2009-09-2819.9563
2009-09-2719.9537
2009-09-2619.9537
2009-09-2519.992
2009-09-2420.1299
2009-09-2320.0961
2009-09-2220.0779
2009-09-2119.942
2009-09-2019.9525
2009-09-1919.9525
2009-09-1819.9552
2009-09-1719.8805
2009-09-1619.8543
2009-09-1519.7924
2009-09-1419.7755
2009-09-1319.7963
2009-09-1219.7963
2009-09-1119.8067
2009-09-1019.7226
2009-09-0919.6716
2009-09-0819.5851
2009-09-0719.3594
2009-09-0619.2972
2009-09-0519.2972
2009-09-0419.2909
2009-09-0319.415
2009-09-0219.2666
2009-09-0119.3689
2009-08-3119.2826
2009-08-3019.4095
2009-08-2919.4095
2009-08-2819.43
2009-08-2719.2558
2009-08-2619.2162
2009-08-2519.3374
2009-08-2419.3294
2009-08-2319.3603
2009-08-2219.3603
2009-08-2119.047
2009-08-2019.0533
2009-08-1919.0369
2009-08-1818.9881
2009-08-1718.9771
2009-08-1619.1517
2009-08-1519.1517
2009-08-1419.2121
2009-08-1319.1449
2009-08-1218.9455
2009-08-1118.9248
2009-08-1018.923
2009-08-0919.178
2009-08-0819.178
2009-08-0719.1155
2009-08-0619.2173
2009-08-0519.2464
2009-08-0419.2433
2009-08-0319.1372
2009-08-0218.8522
2009-08-0118.8522
2009-07-3118.9561
2009-07-3018.7319
2009-07-2918.8573
2009-07-2819.0676
2009-07-2719.0934
2009-07-2619.0787
2009-07-2519.0787
2009-07-2419.0749
2009-07-2318.9367
2009-07-2218.9992
2009-07-2118.9892
2009-07-2018.9517
2009-07-1919.0005
2009-07-1819.0005
2009-07-1718.9692
2009-07-1618.9704
2009-07-1518.94
2009-07-1418.73
2009-07-1318.8064
2009-07-1218.6972
2009-07-1118.6972
2009-07-1018.6947
2009-07-0918.8266
2009-07-0818.1829
2009-07-0718.3108
2009-07-0618.1491
2009-07-0518.1995
2009-07-0418.1995
2009-07-0318.251
2009-07-0218.3023
2009-07-0118.3277
2009-06-3018.3402
2009-06-2918.2229
2009-06-2818.251
2009-06-2718.251
2009-06-2618.3085
2009-06-2518.0043
2009-06-2418.1281
2009-06-2317.7826
2009-06-2217.5898
2009-06-2117.638
2009-06-2017.638
2009-06-1917.6801
2009-06-1816.6704
2009-06-1716.6956
2009-06-1616.573
2009-06-1516.5091
2009-06-1416.7178
2009-06-1316.7178
2009-06-1216.7041
2009-06-1116.8545
2009-06-1016.6778
2009-06-0916.7168
2009-06-0816.5036
2009-06-0716.6207
2009-06-0616.6207
2009-06-0516.6085
2009-06-0416.873
2009-06-0316.8261
2009-06-0217.0005
2009-06-0116.8592
2009-05-3116.9045
2009-05-3016.9036
2009-05-2916.8761
2009-05-2816.6447
2009-05-2716.607
2009-05-2616.6343
2009-05-2516.6537
2009-05-2416.6094
2009-05-2316.6094
2009-05-2216.6262
2009-05-2116.4807
2009-05-2016.4271
2009-05-1916.2829
2009-05-1816.158
2009-05-1716.0729
2009-05-1616.0729
2009-05-1516.0596
2009-05-1416.349
2009-05-1316.312
2009-05-1216.3097
2009-05-1116.2649
2009-05-1016.3334
2009-05-0916.3334
2009-05-0816.2982
2009-05-0715.9404
2009-05-0615.9485
2009-05-0515.9093
2009-05-0415.9657
2009-05-0315.8743
2009-05-0215.8743
2009-05-0115.8722
2009-04-3015.8459
2009-04-2915.9028
2009-04-2815.7859
2009-04-2715.5902
2009-04-2615.8344
2009-04-2515.8344
2009-04-2415.8428
2009-04-2315.6382
2009-04-2217.2001
2009-04-2117.2513
2009-04-2017.2344
2009-04-1915.5784
2009-04-1815.5784
2009-04-1717.2798
2009-04-1617.6294
2009-04-1517.7204
2009-04-1417.7941
2009-04-1315.636
2009-04-1215.6164
2009-04-1115.6174
2009-04-1015.562
2009-04-0917.5528
2009-04-0817.6521
2009-04-0717.7036
2009-04-0617.7922
2009-04-0515.9502
2009-04-0415.9502
2009-04-0317.8098
2009-04-0217.7408
2009-04-0117.526
2009-03-3117.6501
2009-03-3017.5152
2009-03-2915.7815
2009-03-2815.7813
2009-03-2717.6686
2009-03-2617.8515
2009-03-2517.9611
2009-03-2417.7951
2009-03-2317.8893
2009-03-2215.9632
2009-03-2115.9998
2009-03-2017.8736
2009-03-1918.0003
2009-03-1817.2396
2009-03-1717.0426
2009-03-1617.0386
2009-03-1515.1225
2009-03-1415.1225
2009-03-1316.9852
2009-03-1216.968
2009-03-1117.4676
2009-03-1017.4561
2009-03-0917.3658
2009-03-0815.5817
2009-03-0715.5785
2009-03-0617.2807
2009-03-0517.2321
2009-03-0417.1275
2009-03-0317.1203
2009-03-0217.1491
2009-03-0115.4091
2009-02-2815.6755
2009-02-2717.2339
2009-02-2617.2958
2009-02-2517.2209
2009-02-2417.283
2009-02-2317.243
2009-02-2215.6839
2009-02-2115.6839
2009-02-2017.1489
2009-02-1917.1615
2009-02-1817.1052
2009-02-1717.2187
2009-02-1617.3578
2009-02-1515.5476
2009-02-1415.5476
2009-02-1317.4077
2009-02-1217.1961
2009-02-1117.4101
2009-02-1017.5799
2009-02-0917.3197
2009-02-0815.4526
2009-02-0715.4526
2009-02-0617.3476
2009-02-0517.1949
2009-02-0417.3979
2009-02-0317.5012
2009-02-0217.3734
2009-02-0115.6407
2009-01-3115.6407
2009-01-3017.3385
2009-01-2917.4354
2009-01-2817.5953
2009-01-2717.6376
2009-01-2617.6615
2009-01-2515.4958
2009-01-2415.4958
2009-01-2317.2926
2009-01-2217.4582
2009-01-2117.2831
2009-01-2017.5429
2009-01-1915.686
2009-01-1815.6691
2009-01-1715.6691
2009-01-1618.0364
2009-01-1517.9442
2009-01-1417.9948
2009-01-1318.0056
2009-01-1215.6144
2009-01-1115.5372
2009-01-1015.5372
2009-01-0918.0891
2009-01-0818.4161
2009-01-0718.1704
2009-01-0617.9298
2009-01-0517.9384
2009-01-0415.5528
2009-01-0315.5528
2009-01-0218.5261
2009-01-0118.6745
2008-12-3118.8283
2008-12-3018.8291
2008-12-2918.8916
2008-12-2815.4875
2008-12-2715.4875
2008-12-2618.5635
2008-12-2515.4024
2008-12-2418.5658
2008-12-2318.3472
2008-12-2218.2461
2008-12-2115.124
2008-12-2015.124
2008-12-1918.077
2008-12-1818.5169
2008-12-1718.5301
2008-12-1617.6524
2008-12-1517.2106
2008-12-1414.7817
2008-12-1314.7817
2008-12-1216.9537
2008-12-1116.8736
2008-12-1014.903
2008-12-0916.3293
2008-12-0814.9288
2008-12-0714.9914
2008-12-0614.9914
2008-12-0516.3561
2008-12-0416.6872
2008-12-0316.5359
2008-12-0216.5586
2008-12-0116.6337
2008-11-3015.0828
2008-11-2915.0828
2008-11-2816.4786
2008-11-2715.0214
2008-11-2616.6989
2008-11-2516.7404
2008-11-2416.5789
2008-11-2315.1941
2008-11-2215.1941
2008-11-2116.3188
2008-11-2016.4535
2008-11-1916.3429
2008-11-1816.6186
2008-11-1716.6704
2008-11-1615.3323
2008-11-1515.3323
2008-11-1416.8846
2008-11-1315.3313
2008-11-1216.9673
2008-11-1116.8235
2008-11-1016.9249
2008-11-0915.4979
2008-11-0815.4979
2008-11-0716.9817
2008-11-0616.9575
2008-11-0517.2798
2008-11-0417.1903
2008-11-0316.9966
2008-11-0215.7797
2008-11-0115.7797
2008-10-3117.2447
2008-10-3017.5078
2008-10-2917.4647
2008-10-2817.1805
2008-10-2717.3237
2008-10-2615.8086
2008-10-2515.8086
2008-10-2417.0164
2008-10-2317.1288
2008-10-2217.2148
2008-10-2117.391
2008-10-2017.3084
2008-10-1915.2639
2008-10-1815.2639
2008-10-1717.53
2008-10-1617.4837
2008-10-1517.6208
2008-10-1417.5683
2008-10-1317.4174
2008-10-1215.381
2008-10-1115.381
2008-10-1017.6189
2008-10-0917.6739
2008-10-0817.6923
2008-10-0717.404
2008-10-0617.3113
2008-10-0514.9231
2008-10-0414.9231
2008-10-0317.6916
2008-10-0217.7631
2008-10-0117.6321
2008-09-3017.4878
2008-09-2918.1771
2008-09-2814.6081
2008-09-2714.6081
2008-09-2618.2479
2008-09-2518.0757
2008-09-2418.2988
2008-09-2318.313
2008-09-2218.3935
2008-09-2114.5797
2008-09-2014.5797
2008-09-1917.9346
2008-09-1818.0824
2008-09-1717.9511
2008-09-1617.7893
2008-09-1517.7884
2008-09-1414.4538
2008-09-1314.4538
2008-09-1217.5698
2008-09-1117.4871
2008-09-1017.2643
2008-09-0917.2444
2008-09-0817.2399
2008-09-0714.62
2008-09-0614.62
2008-09-0517.7243
2008-09-0414.6745
2008-09-0317.5743
2008-09-0217.5936
2008-09-0114.4735
2008-08-3114.3894
2008-08-3014.3894
2008-08-2918.1112
2008-08-2818.1912
2008-08-2718.094
2008-08-2618.0418
2008-08-2518.1162
2008-08-2414.3282
2008-08-2314.3282
2008-08-2217.8042
2008-08-2117.9885
2008-08-2017.7912
2008-08-1917.8895
2008-08-1817.7847
2008-08-1714.4331
2008-08-1614.4331
2008-08-1517.9733
2008-08-1418.0126
2008-08-1318.2163
2008-08-1218.1589
2008-08-1118.1383
2008-08-1014.33
2008-08-0914.33
2008-08-0818.0607
2008-08-0718.5747
2008-08-0618.6032
2008-08-0518.6991
2008-08-0418.6284
2008-08-0314.2352
2008-08-0214.2352
2008-08-0118.7658
2008-07-3118.6125
2008-07-3018.7825
2008-07-2918.787
2008-07-2819.0091
2008-07-2714.2877
2008-07-2614.2877
2008-07-2518.6994
2008-07-2418.9278
2008-07-2318.7498
2008-07-2218.8096
2008-07-2119.3098
2008-07-2014.3592
2008-07-1914.3592
2008-07-1819.2352
2008-07-1719.2818
2008-07-1619.315
2008-07-1519.487
2008-07-1419.1586
2008-07-1314.3583
2008-07-1214.3583
2008-07-1118.8986
2008-07-1018.8633
2008-07-0919.0183
2008-07-0818.6597
2008-07-0718.8954
2008-07-0614.4287
2008-07-0514.4287
2008-07-0414.4394
2008-07-0319.2878
2008-07-0219.3
2008-07-0119.1643
2008-06-3019.1668
2008-06-2914.4618
2008-06-2814.4618
2008-06-2719.1843
2008-06-2619.1021
2008-06-2518.7769
2008-06-2418.7788
2008-06-2318.6998
2008-06-2214.3858
2008-06-2114.3858
2008-06-2018.8967
2008-06-1918.4507
2008-06-1818.6091
2008-06-1718.5052
2008-06-1618.6904
2008-06-1514.4278
2008-06-1414.4278
2008-06-1318.3896
2008-06-1218.4939
2008-06-1118.6808
2008-06-1018.449
2008-06-0918.9884
2008-06-0814.4574
2008-06-0714.4574
2008-06-0619.0725
2008-06-0518.5592
2008-06-0418.6454
2008-06-0318.6646
2008-06-0218.7504
2008-06-0114.3353
2008-05-3114.3353
2008-05-3018.6346
2008-05-2918.3201
2008-05-2818.7158
2008-05-2718.787
2008-05-2618.9532
2008-05-2514.3282
2008-05-2414.3282
2008-05-2318.9809
2008-05-2218.8542
2008-05-2118.9312
2008-05-2018.7286
2008-05-1918.1038
2008-05-1814.2483
2008-05-1714.2483
2008-05-1618.2002
2008-05-1518.0484
2008-05-1418.3367
2008-05-1318.3957
2008-05-1218.3603
2008-05-1114.4313
2008-05-1014.4313
2008-05-0918.3307
2008-05-0818.1556
2008-05-0718.34
2008-05-0618.3977
2008-05-0518.3624
2008-05-0414.2851
2008-05-0314.2851
2008-05-0218.2843
2008-05-0118.4427
2008-04-3018.676
2008-04-2918.6541
2008-04-2818.7184
2008-04-2714.3858
2008-04-2614.3858
2008-04-2518.7097
2008-04-2418.6927
2008-04-2318.7787
2008-04-2218.9994
2008-04-2118.9214
2008-04-2014.4511
2008-04-1914.4511
2008-04-1818.9197
2008-04-1719.0678
2008-04-1619.1958
2008-04-1519.18
2008-04-1419.3239
2008-04-1314.7042
2008-04-1214.7042
2008-04-1119.3575
2008-04-1018.9335
2008-04-0918.9852
2008-04-0818.7441
2008-04-0719.0637
2008-04-0614.6902
2008-04-0514.6902
2008-04-0419.1973
2008-04-0319.1005
2008-04-0219.1669
2008-04-0118.8075
2008-03-3119.1385
2008-03-3014.7902
2008-03-2914.7902
2008-03-2819.4046
2008-03-2719.1859
2008-03-2619.1887
2008-03-2519.1419
2008-03-2418.9006
2008-03-2314.9125
2008-03-2214.9125
2008-03-2119.104
2008-03-2019.1901
2008-03-1919.3154
2008-03-1819.46
2008-03-1719.558
2008-03-1614.8478
2008-03-1514.8478
2008-03-1419.2278
2008-03-1319.0566
2008-03-1218.9956
2008-03-1118.3808
2008-03-1018.9109
2008-03-0914.7874
2008-03-0814.7874
2008-03-0718.7643
2008-03-0618.8497
2008-03-0518.499
2008-03-0418.4636
2008-03-0318.5192
2008-03-0214.6717
2008-03-0114.6717
2008-02-2918.4033
2008-02-2818.1832
2008-02-2717.7821
2008-02-2617.5707
2008-02-2517.5992
2008-02-2414.4735
2008-02-2314.4735
2008-02-2217.6674
2008-02-2117.5872
2008-02-2017.4467
2008-02-1917.361
2008-02-1817.2461
2008-02-1714.5024
2008-02-1614.5024
2008-02-1517.3838
2008-02-1417.3123
2008-02-1317.0533
2008-02-1217.1535
2008-02-1117.1471
2008-02-1014.5514
2008-02-0914.5514
2008-02-0817.3939
2008-02-0717.4019
2008-02-0617.4821
2008-02-0517.4521
2008-02-0417.6206
2008-02-0314.4287
2008-02-0214.4287
2008-02-0117.5938
2008-01-3117.7317
2008-01-3017.6166
2008-01-2917.5286
2008-01-2817.568
2008-01-2714.4421
2008-01-2614.4421
2008-01-2517.4705
2008-01-2417.6042
2008-01-2317.4748
2008-01-2214.4781
2008-01-2114.5251
2008-01-2014.4717
2008-01-1914.4717
2008-01-1817.3915
2008-01-1717.3779
2008-01-1617.2302
2008-01-1517.2731
2008-01-1417.2396
2008-01-1314.2877
2008-01-1214.2877
2008-01-1117.1785
2008-01-1017.0745
2008-01-0917.032
2008-01-0817.1124
2008-01-0716.8714
2008-01-0614.2387
2008-01-0514.2387
2008-01-0414.2274
2008-01-0316.8871
2008-01-0216.7593
2008-01-0116.769
2007-12-3116.8087
2007-12-3014.0325
2007-12-2914.0325
2007-12-2816.7322
2007-12-2716.6841
2007-12-2616.3841
2007-12-2513.945
2007-12-2413.9651
2007-12-2314.0072
2007-12-2214.0072
2007-12-2116.4627
2007-12-2016.4231
2007-12-1916.4479
2007-12-1816.5219
2007-12-1716.5467
2007-12-1613.9785
2007-12-1513.9785
2007-12-1416.2638
2007-12-1316.4296
2007-12-1216.7671
2007-12-1116.8504
2007-12-1016.8701
2007-12-0914.0546
2007-12-0814.0546
2007-12-0716.8675
2007-12-0616.8527
2007-12-0516.8846
2007-12-0416.779
2007-12-0316.8572
2007-12-0214.0469
2007-12-0114.0469
2007-11-3016.9321
2007-11-2917.0062
2007-11-2817.0247
2007-11-2717.1341
2007-11-2617.2669
2007-11-2514.2213
2007-11-2414.2213
2007-11-2317.1691
2007-11-2217.1743
2007-11-2117.1858
2007-11-2017.159
2007-11-1916.9854
2007-11-1814.1883
2007-11-1714.1883
2007-11-1616.8379
2007-11-1516.8741
2007-11-1416.5878
2007-11-1316.6071
2007-11-1216.514
2007-11-1114.092
2007-11-1014.092
2007-11-0916.6909
2007-11-0816.8191
2007-11-0716.5528
2007-11-0616.5399
2007-11-0516.4356
2007-11-0413.8975
2007-11-0313.8975
2007-11-0216.4306
2007-11-0116.3261
2007-10-3116.1969
2007-10-3016.2721
2007-10-2916.2291
2007-10-2813.8818
2007-10-2713.8818
2007-10-2616.2401
2007-10-2516.2068
2007-10-2416.1124
2007-10-2316.0736
2007-10-2215.9117
2007-10-2113.9316
2007-10-2013.9316
2007-10-1916.0145
2007-10-1815.8959
2007-10-1715.7613
2007-10-1615.738
2007-10-1516.002
2007-10-1413.8462
2007-10-1313.8462
2007-10-1215.9157
2007-10-1115.9502
2007-10-1015.9469
2007-10-0915.9403
2007-10-0813.9584
2007-10-0713.9618
2007-10-0613.9618
2007-10-0516.0623
2007-10-0416.063
2007-10-0315.9755
2007-10-0216.0389
2007-10-0116.0988
2007-09-3014.0038
2007-09-2914.0038
2007-09-2816.1558
2007-09-2716.039
2007-09-2616.086
2007-09-2516.13
2007-09-2415.9003
2007-09-2314.0835
2007-09-2214.0835
2007-09-2116.0564
2007-09-2016.0628
2007-09-1915.6724
2007-09-1815.6923
2007-09-1714.1332
2007-09-1614.0997
2007-09-1514.0997
2007-09-1415.8106
2007-09-1315.8391
2007-09-1215.8648
2007-09-1115.8108
2007-09-1015.8276
2007-09-0914.2187
2007-09-0814.2187
2007-09-0715.6756
2007-09-0615.6449
2007-09-0515.358
2007-09-0415.5116
2007-09-0315.3968
2007-09-0214.1323
2007-09-0114.1323
2007-08-3115.3871
2007-08-3015.4594
2007-08-2915.5059
2007-08-2815.4531
2007-08-2715.4362
2007-08-2614.1512
2007-08-2514.1512
2007-08-2415.6468
2007-08-2315.5839
2007-08-2215.3216
2007-08-2115.3152
2007-08-2015.3032
2007-08-1914.2974
2007-08-1814.2974
2007-08-1715.3892
2007-08-1615.21
2007-08-1515.1161
2007-08-1415.2064
2007-08-1315.3652
2007-08-1214.1875
2007-08-1114.1875
2007-08-1015.6418
2007-08-0915.6113
2007-08-0815.4972
2007-08-0715.6452
2007-08-0615.7301
2007-08-0514.1598
2007-08-0414.1598
2007-08-0315.3811
2007-08-0215.3197
2007-08-0115.4772
2007-07-3115.4632
2007-07-3015.3326
2007-07-2914.0989
2007-07-2814.0989
2007-07-2715.3859
2007-07-2615.4466
2007-07-2515.3289
2007-07-2415.4539
2007-07-2315.4855
2007-07-2214.0063
2007-07-2114.0063
2007-07-2015.5577
2007-07-1915.4772
2007-07-1815.5071
2007-07-1715.48
2007-07-1615.4433
2007-07-1514.0291
2007-07-1414.0291
2007-07-1315.4732
2007-07-1215.4638
2007-07-1115.4488
2007-07-1015.3007
2007-07-0914.0385
2007-07-0814.0156
2007-07-0714.0156
2007-07-0614.0156
2007-07-0514.0546
2007-07-0414.0588
2007-07-0314.0588
2007-07-0214.104
2007-07-0114.0614
2007-06-3014.0614
2007-06-2914.0614
2007-06-2814.971
2007-06-2715.0218
2007-06-2615.0145
2007-06-2514.9825
2007-06-2414.0554
2007-06-2314.0554
2007-06-2214.0554
2007-06-2113.9895
2007-06-2014.0131
2007-06-1913.9685
2007-06-1813.9609
2007-06-1713.9878
2007-06-1613.9878
2007-06-1513.9878
2007-06-1414.0173
2007-06-1314.0478
2007-06-1214.0512
2007-06-1114.0588
2007-06-1014.0886
2007-06-0914.0886
2007-06-0814.7368
2007-06-0714.8878
2007-06-0614.989
2007-06-0514.9775
2007-06-0414.913
2007-06-0314.0614
2007-06-0214.0614
2007-06-0114.8334
2007-05-3114.8854
2007-05-3014.14
2007-05-2914.1211
2007-05-2814.0835
2007-05-2714.0835
2007-05-2614.0835
2007-05-2514.0835
2007-05-2414.1083
2007-05-2314.0767
2007-05-2214.058
2007-05-2114.0376
2007-05-2014.0283
2007-05-1914.0283
2007-05-1814.0283
2007-05-1714.0393
2007-05-1614.8576
2007-05-1514.0784
2007-05-1414.0903
2007-05-1314.1091
2007-05-1214.1091
2007-05-1114.1091
2007-05-1014.1254
2007-05-0914.1057
2007-05-0814.1057
2007-05-0714.1109
2007-05-0614.1297
2007-05-0514.1297
2007-05-0414.1297
2007-05-0314.1091
2007-05-0214.0878
2007-05-0114.0716
2007-04-3014.1057
2007-04-2914.1254
2007-04-2814.1254
2007-04-2714.1254
2007-04-2614.1572
2007-04-2514.1521
2007-04-2414.1901
2007-04-2314.1641
2007-04-2214.1633
2007-04-2114.1633
2007-04-2014.1633
2007-04-1914.1823
2007-04-1814.21
2007-04-1714.184
2007-04-1614.146
2007-04-1514.1503
2007-04-1414.1503
2007-04-1314.9352
2007-04-1214.8458
2007-04-1114.8053
2007-04-1014.826
2007-04-0914.1935
2007-04-0814.2536
2007-04-0714.2536
2007-04-0614.2536
2007-04-0514.2536
2007-04-0414.2562
2007-04-0314.2746
2007-04-0214.8565
2007-04-0114.33
2007-03-3114.33
2007-03-3014.845
2007-03-2914.8189
2007-03-2814.8265
2007-03-2714.9198
2007-03-2614.8399
2007-03-2514.3627
2007-03-2414.3627
2007-03-2314.8079
2007-03-2214.8607
2007-03-2114.9552
2007-03-2014.8958
2007-03-1914.8732
2007-03-1814.4708
2007-03-1714.4708
2007-03-1614.4708
2007-03-1514.4206
2007-03-1414.8311
2007-03-1314.78
2007-03-1214.7208
2007-03-1114.3787
2007-03-1014.3787
2007-03-0914.3787
2007-03-0814.4269
2007-03-0714.4961
2007-03-0614.4726
2007-03-0514.5432
2007-03-0414.4907
2007-03-0314.4907
2007-03-0214.4907
2007-03-0114.6923
2007-02-2814.4117
2007-02-2714.6823
2007-02-2614.3476
2007-02-2514.3264
2007-02-2414.3264
2007-02-2314.3264
2007-02-2214.307
2007-02-2114.3018
2007-02-2014.3167
2007-02-1914.5909
2007-02-1814.3406
2007-02-1714.3406
2007-02-1614.3406
2007-02-1514.5909
2007-02-1414.4703
2007-02-1314.3026
2007-02-1214.3167
2007-02-1114.3291
2007-02-1014.3291
2007-02-0914.3291
2007-02-0814.315
2007-02-0714.3992
2007-02-0614.4493
2007-02-0514.4054
2007-02-0414.3796
2007-02-0314.3796
2007-02-0214.3796
2007-02-0114.3663
2007-01-3114.345
2007-01-3014.3326
2007-01-2914.3689
2007-01-2814.4072
2007-01-2714.4072
2007-01-2614.4072
2007-01-2514.4072
2007-01-2414.3707
2007-01-2314.3876
2007-01-2214.376
2007-01-2114.376
2007-01-2014.376
2007-01-1914.376
2007-01-1814.3805
2007-01-1714.4147
2007-01-1614.3671
2007-01-1514.3886
2007-01-1414.4278
2007-01-1314.4278
2007-01-1214.3731
2007-01-1114.4376
2007-01-1014.4242
2007-01-0914.4063
2007-01-0814.4466
2007-01-0714.4681
2007-01-0614.4681
2007-01-0514.4681
2007-01-0414.4134
2007-01-0314.4806
2007-01-0214.5873
2007-01-0114.5873
2006-12-3114.5873
2006-12-3014.5873
2006-12-2914.5873
2006-12-2814.5873
2006-12-2714.5873
2006-12-2614.5873
2006-12-2514.5873
2006-12-2414.5873
2006-12-2314.5873
2006-12-2214.5873
2006-12-2114.73
2006-12-2014.7098
2006-12-1914.7272
2006-12-1814.7456
2006-12-1714.7641
2006-12-1614.7641
2006-12-1514.7641
2006-12-1414.777
2006-12-1314.8067
2006-12-1214.8113
2006-12-1114.8225
2006-12-1014.8383
2006-12-0914.8383
2006-12-0814.8383
2006-12-0714.8451
2006-12-0614.8169
2006-12-0515.0224
2006-12-0414.8373
2006-12-0314.9313
2006-12-0214.9313
2006-12-0114.8497
2006-11-3014.4073
2006-11-2914.381
2006-11-2814.41
2006-11-2714.4391
2006-11-2614.4409
2006-11-2514.4409
2006-11-2414.4409
2006-11-2314.4154
2006-11-2214.4154
2006-11-2114.3539
2006-11-2013.908
2006-11-1913.8932
2006-11-1813.8932
2006-11-1713.8932
2006-11-1613.8871
2006-11-1513.8758
2006-11-1413.9176
2006-11-1313.9054
2006-11-1213.9124
2006-11-1113.9124
2006-11-1013.9124
2006-11-0913.9089
2006-11-0813.8871
2006-11-0713.8897
2006-11-0614.1781
2006-11-0513.908
2006-11-0413.908
2006-11-0314.1602
2006-11-0214.2576
2006-11-0114.2563
2006-10-3114.2728
2006-10-3014.2053
2006-10-2913.9474
2006-10-2813.9474
2006-10-2714.2235
2006-10-2614.1526
2006-10-2514.0083
2006-10-2413.9717
2006-10-2313.9814
2006-10-2213.9596
2006-10-2113.9596
2006-10-2014.0529
2006-10-1914.0809
2006-10-1813.94
2006-10-1713.9475
2006-10-1613.9107
2006-10-1513.9167
2006-10-1413.9167
2006-10-1313.9042
2006-10-1213.9558
2006-10-1113.91
2006-10-1013.9401
2006-10-0914.0125
2006-10-0813.6798
2006-10-0713.6798
2006-10-0613.6798
2006-10-0513.6729
2006-10-0413.6867
2006-10-0313.7074
2006-10-0213.7212
2006-10-0113.7039
2006-09-3013.7039
2006-09-2913.7039
2006-09-2813.7204
2006-09-2713.749
2006-09-2613.7787
2006-09-2513.7656
2006-09-2413.7569
2006-09-2313.7569
2006-09-2213.7569
2006-09-2113.6686
2006-09-2013.6884
2006-09-1913.6944
2006-09-1813.6772
2006-09-1713.6626
2006-09-1613.6626
2006-09-1513.6626
2006-09-1413.6403
2006-09-1313.6849
2006-09-1213.6962
2006-09-1113.7412
2006-09-1013.7447
2006-09-0913.7447
2006-09-0813.7447
2006-09-0713.7317
2006-09-0613.7334
2006-09-0513.7395
2006-09-0413.7612
2006-09-0313.7612
2006-09-0213.7612
2006-09-0113.7612
2006-08-3113.7857
2006-08-3013.7839
2006-08-2913.7927
2006-08-2813.7499
2006-08-2713.7482
2006-08-2613.7482
2006-08-2513.7482
2006-08-2413.7386
2006-08-2313.7586
2006-08-2213.7525
2006-08-2113.7673
2006-08-2013.7403
2006-08-1913.7403
2006-08-1813.7403
2006-08-1713.7412
2006-08-1613.7604
2006-08-1513.7377
2006-08-1413.756
2006-08-1313.7377
2006-08-1213.7377
2006-08-1113.7377
2006-08-1013.7604
2006-08-0913.7778
2006-08-0813.812
2006-08-0713.8076
2006-08-0613.8076
2006-08-0513.8076
2006-08-0413.8076
2006-08-0313.7857
2006-08-0213.8032
2006-08-0113.819
2006-07-3113.8269
2006-07-3013.8146
2006-07-2913.8146
2006-07-2813.8146
2006-07-2713.8208
2006-07-2613.77
2006-07-2513.7866
2006-07-2413.8041
2006-07-2313.8463
2006-07-2213.8463
2006-07-2113.8463
2006-07-2013.8234
2006-07-1913.8296
2006-07-1813.8711
2006-07-1713.9075
2006-07-1613.9146
2006-07-1513.9146
2006-07-1413.9146
2006-07-1313.9262
2006-07-1213.8658
2006-07-1113.8728
2006-07-1013.8693
2006-07-0913.872
2006-07-0813.872
2006-07-0713.872
2006-07-0613.8446
2006-07-0513.8525
2006-07-0413.8675
2006-07-0313.8675
2006-07-0213.8861
2006-07-0113.8861
2006-06-3013.8861
2006-06-2913.8808
2006-06-2813.8888
2006-06-2713.895
2006-06-2613.9004
2006-06-2513.9084
2006-06-2413.9084
2006-06-2313.9084
2006-06-2213.8959
2006-06-2113.9128
2006-06-2013.9432
2006-06-1913.9244
2006-06-1813.9629
2006-06-1713.9629
2006-06-1613.9629
2006-06-1513.9764
2006-06-1414.0052
2006-06-1313.9809
2006-06-1213.9926
2006-06-1113.9539
2006-06-1013.9539
2006-06-0913.9539
2006-06-0813.9414
2006-06-0713.291
2006-06-0613.3226
2006-06-0513.326
2006-06-0413.3158
2006-06-0313.3158
2006-06-0213.3158
2006-06-0113.2808
2006-05-3113.3021
2006-05-3013.3217
2006-05-2913.303
2006-05-2813.303
2006-05-2713.303
2006-05-2613.303
2006-05-2513.3346
2006-05-2413.3732
2006-05-2313.3801
2006-05-2213.4052
2006-05-2113.3715
2006-05-2013.3715
2006-05-1913.3715
2006-05-1813.3982
2006-05-1713.4138
2006-05-1613.3862
2006-05-1513.4
2006-05-1413.4234
2006-05-1313.4234
2006-05-1213.4234
2006-05-1113.3363
2006-05-1013.3423
2006-05-0913.3397
2006-05-0813.3106
2006-05-0713.3089
2006-05-0613.3089
2006-05-0513.3089
2006-05-0413.3252
2006-05-0313.3115
2006-05-0213.0177
2006-05-0113.2673
2006-04-3013.2673
2006-04-2913.2673
2006-04-2813.2673
2006-04-2713.1563
2006-04-2613.1372
2006-04-2513.1889
2006-04-2413.2208
2006-04-2313.1939
2006-04-2213.1939
2006-04-2113.1939
2006-04-2013.1922
2006-04-1913.2444
2006-04-1813.2537
2006-04-1713.2478
2006-04-1613.2158
2006-04-1513.2158
2006-04-1413.2158
2006-04-1313.2158
2006-04-1213.2107
2006-04-1113.1797
2006-04-1012.6082
2006-04-0912.6186
2006-04-0812.6186
2006-04-0712.6186
2006-04-0612.6058
2006-04-0512.6026
2006-04-0412.5739
2006-04-0312.5548
2006-04-0212.5826
2006-04-0112.5826
2006-03-3112.5826
2006-03-3012.605
2006-03-2912.6202
2006-03-2812.6523
2006-03-2712.6459
2006-03-2612.6074
2006-03-2512.6074
2006-03-2412.6074
2006-03-2312.6106
2006-03-2212.6138
2006-03-2112.6338
2006-03-2012.6588
2006-03-1912.6467
2006-03-1812.6467
2006-03-1712.6467
2006-03-1612.6717
2006-03-1512.7179
2006-03-1412.7025
2006-03-1312.6725
2006-03-1212.6725
2006-03-1112.6725
2006-03-1012.6725
2006-03-0912.7073
2006-03-0812.7481
2006-03-0712.7366
2006-03-0612.744
2006-03-0512.7277
2006-03-0412.7277
2006-03-0312.7277
2006-03-0212.7155
2006-03-0112.7065
2006-02-2812.7171
2006-02-2712.683
2006-02-2612.7081
2006-02-2512.7081
2006-02-2412.7081
2006-02-2312.7456
2006-02-2212.7342
2006-02-2112.7563
2006-02-2012.7163
2006-02-1912.7163
2006-02-1812.7163
2006-02-1712.7163
2006-02-1612.753
2006-02-1512.7653
2006-02-1412.7612
2006-02-1312.7751
2006-02-1212.7784
2006-02-1112.7784
2006-02-1012.7784
2006-02-0912.7694
2006-02-0812.7874
2006-02-0712.7965
2006-02-0612.7694
2006-02-0512.7743
2006-02-0412.7743
2006-02-0312.7743
2006-02-0212.7883
2006-02-0112.7899
2006-01-3112.8006
2006-01-3012.7817
2006-01-2912.799
2006-01-2812.799
2006-01-2712.799
2006-01-2612.8229
2006-01-2512.8395
2006-01-2412.8436
2006-01-2312.8561
2006-01-2212.8304
2006-01-2112.8304
2006-01-2012.8304
2006-01-1912.8014
2006-01-1812.8246
2006-01-1712.8328
2006-01-1612.8345
2006-01-1512.8345
2006-01-1412.8345
2006-01-1312.8345
2006-01-1212.8544
2006-01-1112.8719
2006-01-1012.8694
2006-01-0912.8928
2006-01-0812.6183
2006-01-0712.6183
2006-01-0612.6183
2006-01-0512.606
2006-01-0412.5905
2006-01-0312.5613
2006-01-0212.5201
2006-01-0112.5201
2005-12-3112.5201
2005-12-3012.5201
2005-12-2912.5278
2005-12-2812.5007
2005-12-2712.4891
2005-12-2612.4955
2005-12-2512.4955
2005-12-2412.4955
2005-12-2312.4955
2005-12-2212.4979
2005-12-2112.5228
2005-12-2012.9313
2005-12-1912.9363
2005-12-1812.9539
2005-12-1712.9539
2005-12-1612.9539
2005-12-1513.0084
2005-12-1413.078
2005-12-1312.9887
2005-12-1213.0032
2005-12-1112.8783
2005-12-1012.8783
2005-12-0912.8783
2005-12-0812.8969
2005-12-0712.7707
2005-12-0612.8522
2005-12-0512.8352
2005-12-0412.7335
2005-12-0312.7335
2005-12-0212.7335
2005-12-0112.7278
2005-11-3012.8449
2005-11-2912.8739
2005-11-2812.8756
2005-11-2712.7159
2005-11-2612.7159
2005-11-2512.7159
2005-11-2412.7801
2005-11-2312.7801
2005-11-2212.6627
2005-11-2112.6692
2005-11-2012.6692
2005-11-1912.6692
2005-11-1812.6692
2005-11-1712.6643
2005-11-1612.6741
2005-11-1512.7043
2005-11-1412.735
2005-11-1312.7759
2005-11-1212.7759
2005-11-1112.7759
2005-11-1012.8027
2005-11-0912.8015
2005-11-0812.8107
2005-11-0712.8182
2005-11-0612.8419
2005-11-0512.8419
2005-11-0412.8419
2005-11-0312.9802
2005-11-0213.1105
2005-11-0113.0145
2005-10-3112.9994
2005-10-3013.0886
2005-10-2913.0886
2005-10-2813.0886
2005-10-2713.1714
2005-10-2612.7729
2005-10-2513.0137
2005-10-2412.7186
2005-10-2312.6379
2005-10-2212.6379
2005-10-2112.6379
2005-10-2012.682
2005-10-1912.6295
2005-10-1812.5926
2005-10-1712.6812
2005-10-1612.7747
2005-10-1512.7747
2005-10-1412.7747
2005-10-1312.6725
2005-10-1212.7155
2005-10-1112.6902
2005-10-1012.7447
2005-10-0912.804
2005-10-0812.804
2005-10-0712.804
2005-10-0612.8624
2005-10-0512.6337
2005-10-0412.5719
2005-10-0312.5669
2005-10-0212.6466
2005-10-0112.6466
2005-09-3012.6466
2005-09-2912.6692
2005-09-2812.6631
2005-09-2712.6342
2005-09-2612.6759
2005-09-2512.6792
2005-09-2412.6792
2005-09-2312.6792
2005-09-2212.7991
2005-09-2112.8899
2005-09-2012.8203
2005-09-1912.8184
2005-09-1812.8928
2005-09-1712.8928
2005-09-1612.8928
2005-09-1512.9119
2005-09-1413.0087
2005-09-1312.984
2005-09-1213.0126
2005-09-1113.1612
2005-09-1013.1612
2005-09-0913.1612
2005-09-0813.1465
2005-09-0713.176
2005-09-0613.2434
2005-09-0513.3271
2005-09-0413.3271
2005-09-0313.3271
2005-09-0213.3271
2005-09-0113.256
2005-08-3113.0447
2005-08-3012.884
2005-08-2912.9185
2005-08-2813.023
2005-08-2713.023
2005-08-2613.023
2005-08-2513.0356
2005-08-2412.9455
2005-08-2312.8876
2005-08-2212.8936
2005-08-2112.846
2005-08-2012.846
2005-08-1912.846
2005-08-1812.8905
2005-08-1712.9721
2005-08-1613.0311
2005-08-1513.043
2005-08-1413.1324
2005-08-1313.1324
2005-08-1213.1324
2005-08-1113.1233
2005-08-1013.0013
2005-08-0912.9768
2005-08-0812.9929
2005-08-0712.947
2005-08-0612.947
2005-08-0512.947
2005-08-0413.0022
2005-08-0312.9756
2005-08-0212.828
2005-08-0112.822
2005-07-3112.7142
2005-07-3012.7142
2005-07-2912.7142
2005-07-2812.738
2005-07-2712.6191
2005-07-2612.6121
2005-07-2512.6274
2005-07-2412.6321
2005-07-2312.6321
2005-07-2212.6321
2005-07-2112.7655
2005-07-2012.6967
2005-07-1912.6072
2005-07-1812.6539
2005-07-1712.6457
2005-07-1612.6457
2005-07-1512.6457
2005-07-1412.6937
2005-07-1312.6861
2005-07-1212.8767
2005-07-1112.7187
2005-07-1012.5655
2005-07-0912.5655
2005-07-0812.5655
2005-07-0712.6082
2005-07-0612.5626
2005-07-0512.5583
2005-07-0412.6204
2005-07-0312.6204
2005-07-0212.6204
2005-07-0112.6204
2005-06-3012.7589
2005-06-2912.7762
2005-06-2812.7841
2005-06-2712.9079
2005-06-2612.8483
2005-06-2512.8483
2005-06-2412.8483
2005-06-2312.795
2005-06-2212.8696
2005-06-2112.8984
2005-06-2012.8534
2005-06-1912.9977
2005-06-1812.9977
2005-06-1712.9977
2005-06-1612.8427
2005-06-1512.875
2005-06-1412.7979
2005-06-1312.8452
2005-06-1212.8815
2005-06-1112.8815
2005-06-1012.8815
2005-06-0913.0193
2005-06-0813.0158
2005-06-0713.0986
2005-06-0613.0852
2005-06-0513.0127
2005-06-0413.0127
2005-06-0313.0127
2005-06-0213.0497
2005-06-0113.0164
2005-05-3113.0881
2005-05-3013.2493
2005-05-2913.2493
2005-05-2813.2493
2005-05-2713.2493
2005-05-2613.2017
2005-05-2513.3085
2005-05-2413.2773
2005-05-2313.2585
2005-05-2213.2233
2005-05-2113.2233
2005-05-2013.2233
2005-05-1913.3585
2005-05-1813.4044
2005-05-1713.3366
2005-05-1613.3586
2005-05-1513.3328
2005-05-1413.3328
2005-05-1313.3328
2005-05-1213.4307
2005-05-1113.5281
2005-05-1013.5732
2005-05-0913.527
2005-05-0813.5192
2005-05-0713.5192
2005-05-0613.5192
2005-05-0513.6611
2005-05-0413.6722
2005-05-0313.5878
2005-05-0213.6063
2005-05-0113.6337
2005-04-3013.6337
2005-04-2913.6337
2005-04-2813.66
2005-04-2713.6838
2005-04-2613.7193
2005-04-2513.7308
2005-04-2413.8108
2005-04-2313.8108
2005-04-2213.8108
2005-04-2113.7882
2005-04-2013.8395
2005-04-1913.7882
2005-04-1813.723
2005-04-1713.4441
2005-04-1613.4441
2005-04-1513.4441
2005-04-1413.4441
2005-04-1313.5622
2005-04-1213.543
2005-04-1113.6564
2005-04-1013.585
2005-04-0913.585
2005-04-0813.585
2005-04-0713.4872
2005-04-0613.512
2005-04-0513.5024
2005-04-0413.4616
2005-04-0313.5216
2005-04-0213.5216
2005-04-0113.5216
2005-03-3113.6039
2005-03-3013.5766
2005-03-2913.5347
2005-03-2813.5041
2005-03-2713.5452
2005-03-2613.5452
2005-03-2513.5452
2005-03-2413.5452
2005-03-2313.5908
2005-03-2213.6701
2005-03-2113.8217
2005-03-2013.9561
2005-03-1913.9561
2005-03-1813.9561
2005-03-1714.0505
2005-03-1614.0975
2005-03-1513.9589
2005-03-1414.0185
2005-03-1314.1243
2005-03-1214.1243
2005-03-1114.1243
2005-03-1014.0828
2005-03-0914.0422
2005-03-0813.9864
2005-03-0713.8093
2005-03-0613.8887
2005-03-0513.8887
2005-03-0413.8887
2005-03-0313.755
2005-03-0213.832
2005-03-0113.9347
2005-02-2813.9949
2005-02-2713.9629
2005-02-2613.9629
2005-02-2513.9629
2005-02-2413.8931
2005-02-2313.9685
2005-02-2214.01
2005-02-2113.7203
2005-02-2013.7203
2005-02-1913.7203
2005-02-1813.7203
2005-02-1713.7221
2005-02-1613.6694
2005-02-1513.6402
2005-02-1413.5382
2005-02-1313.3947
2005-02-1213.3947
2005-02-1113.3947
2005-02-1013.4275
2005-02-0913.3051
2005-02-0813.2685
2005-02-0713.2668
2005-02-0613.38
2005-02-0513.38
2005-02-0413.38
2005-02-0313.4667
2005-02-0213.5858
2005-02-0113.5972
2005-01-3113.6094
2005-01-3013.6485
2005-01-2913.6485
2005-01-2813.6485
2005-01-2713.6609
2005-01-2613.6586
2005-01-2513.5382
2005-01-2413.653
2005-01-2313.6584
2005-01-2213.6584
2005-01-2113.6584
2005-01-2013.5971
2005-01-1913.6262
2005-01-1813.6538
2005-01-1713.7015
2005-01-1613.7015
2005-01-1513.7015
2005-01-1413.7015
2005-01-1313.7939
2005-01-1213.9216
2005-01-1113.7396
2005-01-1013.7142
2005-01-0913.6722
2005-01-0813.6722
2005-01-0713.6722
2005-01-0613.7907
2005-01-0513.8543
2005-01-0413.8493
2005-01-0314.1197
2005-01-0214.1967
2005-01-0114.1967
2004-12-3114.1967
2004-12-3014.3139
2004-12-2914.2706
2004-12-2814.2684
2004-12-2714.2569
2004-12-2614.1351
2004-12-2514.1351
2004-12-2414.1351
2004-12-2314.1351
2004-12-2214.0324
2004-12-2114.0239
2004-12-2014.0795
2004-12-1914.0134
2004-12-1814.0134
2004-12-1714.0134
2004-12-1613.9699
2004-12-1514.1765
2004-12-1414.0139
2004-12-1314.0259
2004-12-1213.9351
2004-12-1113.9351
2004-12-1013.9351
2004-12-0914.0692
2004-12-0814.0796
2004-12-0714.178
2004-12-0614.1878
2004-12-0514.2941
2004-12-0414.2941
2004-12-0314.2941
2004-12-0214.0375
2004-12-0114.1566
2004-11-3014.1852
2004-11-2914.139
2004-11-2814.1765
2004-11-2714.1765
2004-11-2614.1765
2004-11-2514.0914
2004-11-2414.0914
2004-11-2313.9365
2004-11-2213.8769
2004-11-2113.8883
2004-11-2013.8883
2004-11-1913.8883
2004-11-1813.8004
2004-11-1713.8806
2004-11-1613.7079
2004-11-1513.6688
2004-11-1413.7826
2004-11-1313.7826
2004-11-1213.7826
2004-11-1113.7078
2004-11-1013.6614
2004-11-0913.6335
2004-11-0813.6476
2004-11-0713.6971
2004-11-0613.6971
2004-11-0513.6971
2004-11-0413.5731
2004-11-0313.5032
2004-11-0213.3088
2004-11-0113.4025
2004-10-3113.4708
2004-10-3013.4708
2004-10-2913.4708
2004-10-2813.4149
2004-10-2713.3243
2004-10-2613.4002
2004-10-2513.4274
2004-10-2413.2315
2004-10-2313.2315
2004-10-2213.2315
2004-10-2113.1982
2004-10-2013.1564
2004-10-1913.0821
2004-10-1813.0641
2004-10-1713.0354
2004-10-1613.0354
2004-10-1513.0354
2004-10-1412.9202
2004-10-1312.8266
2004-10-1212.7781
2004-10-1112.8241
2004-10-1012.8539
2004-10-0912.8539
2004-10-0812.8539
2004-10-0712.7056
2004-10-0612.676
2004-10-0512.7369
2004-10-0412.6819
2004-10-0312.8317
2004-10-0212.8317
2004-10-0112.8317
2004-09-3012.8683
2004-09-2912.7317
2004-09-2812.7296
2004-09-2712.7128
2004-09-2612.6923
2004-09-2512.6923
2004-09-2412.6923
2004-09-2312.7411
2004-09-2212.6995
2004-09-2112.7628
2004-09-2012.5692
2004-09-1912.6092
2004-09-1812.6092
2004-09-1712.6092
2004-09-1612.6281
2004-09-1512.5904
2004-09-1412.6773
2004-09-1312.683
2004-09-1212.6946
2004-09-1112.6946
2004-09-1012.6946
2004-09-0912.6313
2004-09-0812.6669
2004-09-0712.569
2004-09-0612.5662
2004-09-0512.5662
2004-09-0412.5662
2004-09-0312.5662
2004-09-0212.6309
2004-09-0112.651
2004-08-3112.58
2004-08-3012.465
2004-08-2912.4304
2004-08-2812.4304
2004-08-2712.4304
2004-08-2612.5336
2004-08-2512.5255

forex