Franc suisse<=>Balboa. Historique des cours. Mis à jour quotidiennement.
| date | CHF/PAB |
|---|---|
| 2012-02-18 | 273.8947 |
| 2012-02-17 | 1.0887 |
| 2012-02-16 | 1.0789 |
| 2012-02-15 | 1.0897 |
| 2012-02-14 | 1.0891 |
| 2012-02-13 | 1.0937 |
| 2012-02-12 | 1.0944 |
| 2012-02-11 | 1.0944 |
| 2012-02-10 | 1.0966 |
| 2012-02-09 | 1.0951 |
| 2012-02-08 | 1.0957 |
| 2012-02-07 | 1.087 |
| 2012-02-06 | 1.0847 |
| 2012-02-05 | 1.0918 |
| 2012-02-04 | 1.0918 |
| 2012-02-03 | 1.0889 |
| 2012-02-02 | 1.0933 |
| 2012-02-01 | 1.087 |
| 2012-01-31 | 1.0947 |
| 2012-01-30 | 1.0939 |
| 2012-01-29 | 1.088 |
| 2012-01-28 | 1.088 |
| 2012-01-27 | 1.0867 |
| 2012-01-26 | 1.0845 |
| 2012-01-25 | 1.0772 |
| 2012-01-24 | 1.0777 |
| 2012-01-23 | 1.0672 |
| 2012-01-22 | 1.068 |
| 2012-01-21 | 1.068 |
| 2012-01-20 | 1.0725 |
| 2012-01-19 | 1.0562 |
| 2012-01-18 | 1.0562 |
| 2012-01-17 | 1.0516 |
| 2012-01-16 | 40.6573 |
| 2012-01-15 | 1.0567 |
| 2012-01-14 | 1.0567 |
| 2012-01-13 | 1.0585 |
| 2012-01-12 | 1.0485 |
| 2012-01-11 | 1.0506 |
| 2012-01-10 | 1.0543 |
| 2012-01-09 | 1.0457 |
| 2012-01-08 | 1.0501 |
| 2012-01-07 | 1.0501 |
| 2012-01-06 | 1.0499 |
| 2012-01-05 | 1.0611 |
| 2012-01-04 | 1.0706 |
| 2012-01-03 | 1.0656 |
| 2012-01-02 | 1.0645 |
| 2012-01-01 | 1.0634 |
| 2011-12-31 | 1.0634 |
| 2011-12-30 | 1.0622 |
| 2011-12-29 | 1.0589 |
| 2011-12-28 | 1.0706 |
| 2011-12-27 | 1.0686 |
| 2011-12-26 | 1.0674 |
| 2011-12-25 | 1.0679 |
| 2011-12-24 | 1.0679 |
| 2011-12-23 | 1.0694 |
| 2011-12-22 | 1.0686 |
| 2011-12-21 | 1.0761 |
| 2011-12-20 | 1.067 |
| 2011-12-19 | 1.0659 |
| 2011-12-18 | 1.0639 |
| 2011-12-17 | 1.0639 |
| 2011-12-16 | 1.0654 |
| 2011-12-15 | 1.0489 |
| 2011-12-14 | 1.0578 |
| 2011-12-13 | 1.0658 |
| 2011-12-12 | 1.0794 |
| 2011-12-11 | 1.0867 |
| 2011-12-10 | 1.0867 |
| 2011-12-09 | 1.0807 |
| 2011-12-08 | 1.0806 |
| 2011-12-07 | 1.0806 |
| 2011-12-06 | 1.0839 |
| 2011-12-05 | 1.0849 |
| 2011-12-04 | 1.092 |
| 2011-12-03 | 1.092 |
| 2011-12-02 | 1.0906 |
| 2011-12-01 | 1.0933 |
| 2011-11-30 | 1.0876 |
| 2011-11-29 | 1.083 |
| 2011-11-28 | 1.0793 |
| 2011-11-27 | 1.0884 |
| 2011-11-26 | 1.0884 |
| 2011-11-25 | 1.0852 |
| 2011-11-24 | 1.0886 |
| 2011-11-23 | 1.0916 |
| 2011-11-22 | 1.0906 |
| 2011-11-21 | 1.091 |
| 2011-11-20 | 1.0984 |
| 2011-11-19 | 1.0984 |
| 2011-11-18 | 1.0881 |
| 2011-11-17 | 1.0861 |
| 2011-11-16 | 1.0899 |
| 2011-11-15 | 1.1004 |
| 2011-11-14 | 1.1098 |
| 2011-11-13 | 1.1026 |
| 2011-11-12 | 1.1026 |
| 2011-11-11 | 1.1037 |
| 2011-11-10 | 1.0988 |
| 2011-11-09 | 1.1172 |
| 2011-11-08 | 1.1059 |
| 2011-11-07 | 1.1196 |
| 2011-11-06 | 1.1317 |
| 2011-11-05 | 1.1317 |
| 2011-11-04 | 1.1368 |
| 2011-11-03 | 1.1273 |
| 2011-11-02 | 1.1277 |
| 2011-11-01 | 1.1378 |
| 2011-10-31 | 1.1493 |
| 2011-10-30 | 1.158 |
| 2011-10-29 | 1.158 |
| 2011-10-28 | 1.1616 |
| 2011-10-27 | 1.1392 |
| 2011-10-26 | 1.1394 |
| 2011-10-25 | 1.1352 |
| 2011-10-24 | 1.1312 |
| 2011-10-23 | 1.1214 |
| 2011-10-22 | 1.1214 |
| 2011-10-21 | 1.1274 |
| 2011-10-20 | 1.1067 |
| 2011-10-19 | 1.1118 |
| 2011-10-18 | 1.1164 |
| 2011-10-17 | 1.1193 |
| 2011-10-16 | 1.1132 |
| 2011-10-15 | 1.1132 |
| 2011-10-14 | 1.1115 |
| 2011-10-13 | 1.1159 |
| 2011-10-12 | 1.0986 |
| 2011-10-11 | 1.1073 |
| 2011-10-10 | 1.0832 |
| 2011-10-09 | 1.0838 |
| 2011-10-08 | 1.0838 |
| 2011-10-07 | 1.0866 |
| 2011-10-06 | 1.0837 |
| 2011-10-05 | 1.0864 |
| 2011-10-04 | 1.0874 |
| 2011-10-03 | 1.099 |
| 2011-10-02 | 1.1133 |
| 2011-10-01 | 1.1133 |
| 2011-09-30 | 1.1134 |
| 2011-09-29 | 1.1103 |
| 2011-09-28 | 1.1129 |
| 2011-09-27 | 1.1023 |
| 2011-09-26 | 1.1027 |
| 2011-09-25 | 1.1027 |
| 2011-09-24 | 1.1158 |
| 2011-09-23 | 1.104 |
| 2011-09-22 | 1.1104 |
| 2011-09-21 | 1.1272 |
| 2011-09-20 | 1.121 |
| 2011-09-19 | 1.1347 |
| 2011-09-18 | 1.144 |
| 2011-09-17 | 1.1434 |
| 2011-09-16 | 1.1451 |
| 2011-09-15 | 1.1363 |
| 2011-09-14 | 1.1345 |
| 2011-09-13 | 1.1351 |
| 2011-09-12 | 1.1406 |
| 2011-09-11 | 1.1375 |
| 2011-09-10 | 1.1375 |
| 2011-09-09 | 1.1545 |
| 2011-09-08 | 1.1563 |
| 2011-09-07 | 1.1595 |
| 2011-09-06 | 1.167 |
| 2011-09-05 | 1.2866 |
| 2011-09-04 | 1.2832 |
| 2011-09-03 | 1.2832 |
| 2011-09-02 | 1.276 |
| 2011-09-01 | 1.2679 |
| 2011-08-31 | 1.2475 |
| 2011-08-30 | 1.2252 |
| 2011-08-29 | 1.2158 |
| 2011-08-28 | 1.2583 |
| 2011-08-27 | 1.2583 |
| 2011-08-26 | 1.2327 |
| 2011-08-25 | 1.2608 |
| 2011-08-24 | 1.2571 |
| 2011-08-23 | 1.2564 |
| 2011-08-22 | 1.2615 |
| 2011-08-21 | 1.2648 |
| 2011-08-20 | 1.2648 |
| 2011-08-19 | 1.2669 |
| 2011-08-18 | 1.2696 |
| 2011-08-17 | 1.2533 |
| 2011-08-16 | 1.2498 |
| 2011-08-15 | 1.263 |
| 2011-08-14 | 1.3005 |
| 2011-08-13 | 1.3005 |
| 2011-08-12 | 1.2822 |
| 2011-08-11 | 1.3122 |
| 2011-08-10 | 1.3982 |
| 2011-08-09 | 1.3688 |
| 2011-08-08 | 1.3301 |
| 2011-08-07 | 1.3034 |
| 2011-08-06 | 1.3037 |
| 2011-08-05 | 1.3085 |
| 2011-08-04 | 1.3263 |
| 2011-08-03 | 1.2779 |
| 2011-08-02 | 1.3137 |
| 2011-08-01 | 1.2708 |
| 2011-07-31 | 1.2491 |
| 2011-07-30 | 1.2491 |
| 2011-07-29 | 1.2664 |
| 2011-07-28 | 1.2499 |
| 2011-07-27 | 1.2606 |
| 2011-07-26 | 1.2405 |
| 2011-07-25 | 1.246 |
| 2011-07-24 | 1.2211 |
| 2011-07-23 | 1.2211 |
| 2011-07-22 | 1.2086 |
| 2011-07-21 | 1.2325 |
| 2011-07-20 | 0.6024 |
| 2011-07-19 | 1.2074 |
| 2011-07-18 | 1.2185 |
| 2011-07-17 | 1.2082 |
| 2011-07-16 | 1.226 |
| 2011-07-15 | 1.2288 |
| 2011-07-14 | 1.228 |
| 2011-07-13 | 1.2108 |
| 2011-07-12 | 1.2062 |
| 2011-07-11 | 1.2108 |
| 2011-07-10 | 1.1864 |
| 2011-07-09 | 1.1864 |
| 2011-07-08 | 1.204 |
| 2011-07-07 | 1.1814 |
| 2011-07-06 | 1.2006 |
| 2011-07-05 | 1.1926 |
| 2011-07-04 | 1.1792 |
| 2011-07-03 | 1.1801 |
| 2011-07-02 | 1.1801 |
| 2011-07-01 | 1.1729 |
| 2011-06-30 | 1.1854 |
| 2011-06-29 | 1.19 |
| 2011-06-28 | 1.1916 |
| 2011-06-27 | 1.1851 |
| 2011-06-26 | 1.1968 |
| 2011-06-25 | 1.1968 |
| 2011-06-24 | 1.2053 |
| 2011-06-23 | 1.1964 |
| 2011-06-22 | 1.1935 |
| 2011-06-21 | 1.1842 |
| 2011-06-20 | 1.1762 |
| 2011-06-19 | 1.1793 |
| 2011-06-18 | 1.1793 |
| 2011-06-17 | 1.1685 |
| 2011-06-16 | 1.177 |
| 2011-06-15 | 1.1919 |
| 2011-06-14 | 1.1822 |
| 2011-06-13 | 1.1884 |
| 2011-06-12 | 1.1803 |
| 2011-06-11 | 1.1803 |
| 2011-06-10 | 1.2011 |
| 2011-06-09 | 1.195 |
| 2011-06-08 | 1.2018 |
| 2011-06-07 | 1.1861 |
| 2011-06-06 | 1.1892 |
| 2011-06-05 | 1.1996 |
| 2011-06-04 | 1.1996 |
| 2011-06-03 | 1.188 |
| 2011-06-02 | 1.175 |
| 2011-06-01 | 1.1934 |
| 2011-05-31 | 1.1717 |
| 2011-05-30 | 1.1674 |
| 2011-05-29 | 1.1757 |
| 2011-05-28 | 1.1757 |
| 2011-05-27 | 1.1663 |
| 2011-05-26 | 1.1573 |
| 2011-05-25 | 1.1437 |
| 2011-05-24 | 1.1316 |
| 2011-05-23 | 1.1381 |
| 2011-05-22 | 1.1364 |
| 2011-05-21 | 1.1364 |
| 2011-05-20 | 1.1516 |
| 2011-05-19 | 1.1323 |
| 2011-05-18 | 1.1337 |
| 2011-05-17 | 1.1268 |
| 2011-05-16 | 1.1386 |
| 2011-05-15 | 1.117 |
| 2011-05-14 | 1.1172 |
| 2011-05-13 | 1.1259 |
| 2011-05-12 | 1.1296 |
| 2011-05-11 | 1.1439 |
| 2011-05-10 | 1.1304 |
| 2011-05-09 | 1.1659 |
| 2011-05-08 | 1.1341 |
| 2011-05-07 | 1.1341 |
| 2011-05-06 | 1.1581 |
| 2011-05-05 | 1.1722 |
| 2011-05-04 | 1.1565 |
| 2011-05-03 | 1.1568 |
| 2011-05-02 | 1.1603 |
| 2011-05-01 | 1.1539 |
| 2011-04-30 | 1.1539 |
| 2011-04-29 | 1.1571 |
| 2011-04-28 | 1.1451 |
| 2011-04-27 | 1.1345 |
| 2011-04-26 | 1.1406 |
| 2011-04-25 | 1.1387 |
| 2011-04-24 | 1.1312 |
| 2011-04-23 | 1.1312 |
| 2011-04-22 | 1.1306 |
| 2011-04-21 | 1.1293 |
| 2011-04-20 | 1.1157 |
| 2011-04-19 | 1.1006 |
| 2011-04-18 | 1.1286 |
| 2011-04-17 | 1.1181 |
| 2011-04-16 | 1.1181 |
| 2011-04-15 | 1.1262 |
| 2011-04-14 | 1.1147 |
| 2011-04-13 | 1.1161 |
| 2011-04-12 | 1.11 |
| 2011-04-11 | 1.1059 |
| 2011-04-10 | 1.0992 |
| 2011-04-09 | 1.0992 |
| 2011-04-08 | 1.0933 |
| 2011-04-07 | 1.0923 |
| 2011-04-06 | 1.0839 |
| 2011-04-05 | 1.0782 |
| 2011-04-04 | 1.0763 |
| 2011-04-03 | 1.0838 |
| 2011-04-02 | 1.0844 |
| 2011-04-01 | 1.0768 |
| 2011-03-31 | 1.0865 |
| 2011-03-30 | 1.0838 |
| 2011-03-29 | 1.084 |
| 2011-03-28 | 1.0952 |
| 2011-03-27 | 1.0882 |
| 2011-03-26 | 1.0883 |
| 2011-03-25 | 1.0924 |
| 2011-03-24 | 1.0951 |
| 2011-03-23 | 1.1096 |
| 2011-03-22 | 1.1075 |
| 2011-03-21 | 1.0984 |
| 2011-03-20 | 1.1082 |
| 2011-03-19 | 1.1082 |
| 2011-03-18 | 1.1032 |
| 2011-03-17 | 1.104 |
| 2011-03-16 | 1.1139 |
| 2011-03-15 | 1.0878 |
| 2011-03-14 | 1.0659 |
| 2011-03-13 | 1.0751 |
| 2011-03-12 | 1.0751 |
| 2011-03-11 | 1.0698 |
| 2011-03-10 | 1.0802 |
| 2011-03-09 | 1.0743 |
| 2011-03-08 | 1.0743 |
| 2011-03-07 | 1.079 |
| 2011-03-06 | 1.0759 |
| 2011-03-05 | 1.0767 |
| 2011-03-04 | 1.0791 |
| 2011-03-03 | 1.0649 |
| 2011-03-02 | 1.0742 |
| 2011-03-01 | 1.0812 |
| 2011-02-28 | 1.0697 |
| 2011-02-27 | 1.0755 |
| 2011-02-26 | 1.0756 |
| 2011-02-25 | 1.0842 |
| 2011-02-24 | 1.078 |
| 2011-02-23 | 1.0669 |
| 2011-02-22 | 1.0585 |
| 2011-02-21 | 1.0565 |
| 2011-02-20 | 1.0537 |
| 2011-02-19 | 1.0536 |
| 2011-02-18 | 1.0518 |
| 2011-02-17 | 1.051 |
| 2011-02-16 | 1.0393 |
| 2011-02-15 | 1.0372 |
| 2011-02-14 | 1.0504 |
| 2011-02-13 | 1.0355 |
| 2011-02-12 | 1.0355 |
| 2011-02-11 | 1.0467 |
| 2011-02-10 | 1.0557 |
| 2011-02-09 | 1.0535 |
| 2011-02-08 | 1.0526 |
| 2011-02-07 | 1.0646 |
| 2011-02-06 | 1.0577 |
| 2011-02-05 | 1.0611 |
| 2011-02-04 | 1.0676 |
| 2011-02-03 | 1.0872 |
| 2011-02-02 | 1.0826 |
| 2011-02-01 | 1.0766 |
| 2011-01-31 | 1.0671 |
| 2011-01-30 | 1.0667 |
| 2011-01-29 | 1.0667 |
| 2011-01-28 | 1.0859 |
| 2011-01-27 | 1.0713 |
| 2011-01-26 | 1.0749 |
| 2011-01-25 | 1.0755 |
| 2011-01-24 | 1.0653 |
| 2011-01-23 | 1.0498 |
| 2011-01-22 | 1.0497 |
| 2011-01-21 | 1.0509 |
| 2011-01-20 | 1.0481 |
| 2011-01-19 | 1.0618 |
| 2011-01-18 | 1.0459 |
| 2011-01-17 | 1.0569 |
| 2011-01-16 | 1.0429 |
| 2011-01-15 | 1.0429 |
| 2011-01-14 | 1.0496 |
| 2011-01-13 | 1.0185 |
| 2011-01-12 | 1.0393 |
| 2011-01-11 | 1.0385 |
| 2011-01-10 | 1.0451 |
| 2011-01-09 | 1.0421 |
| 2011-01-08 | 1.0518 |
| 2011-01-07 | 1.0488 |
| 2011-01-06 | 1.0521 |
| 2011-01-05 | 1.049 |
| 2011-01-04 | 1.0694 |
| 2011-01-03 | 1.0853 |
| 2011-01-02 | 1.0784 |
| 2011-01-01 | 1.0784 |
| 2010-12-31 | 1.0841 |
| 2010-12-30 | 1.0836 |
| 2010-12-29 | 1.0727 |
| 2010-12-28 | 1.0668 |
| 2010-12-27 | 1.0503 |
| 2010-12-26 | 1.0489 |
| 2010-12-25 | 1.0487 |
| 2010-12-24 | 1.0535 |
| 2010-12-23 | 1.0583 |
| 2010-12-22 | 1.0643 |
| 2010-12-21 | 1.0588 |
| 2010-12-20 | 1.051 |
| 2010-12-19 | 1.0406 |
| 2010-12-18 | 1.0406 |
| 2010-12-17 | 1.0467 |
| 2010-12-16 | 1.0493 |
| 2010-12-15 | 1.0475 |
| 2010-12-14 | 1.0563 |
| 2010-12-13 | 1.0467 |
| 2010-12-12 | 1.0236 |
| 2010-12-11 | 1.0236 |
| 2010-12-10 | 1.0344 |
| 2010-12-09 | 1.0315 |
| 2010-12-08 | 1.0292 |
| 2010-12-07 | 1.0271 |
| 2010-12-06 | 1.0337 |
| 2010-12-05 | 1.0236 |
| 2010-12-04 | 1.0238 |
| 2010-12-03 | 1.0396 |
| 2010-12-02 | 1.0217 |
| 2010-12-01 | 1.0121 |
| 2010-11-30 | 1.0107 |
| 2010-11-29 | 1.0141 |
| 2010-11-28 | 1.0053 |
| 2010-11-27 | 1.0053 |
| 2010-11-26 | 1.0114 |
| 2010-11-25 | 1.0155 |
| 2010-11-24 | 1.0171 |
| 2010-11-23 | 1.0172 |
| 2010-11-22 | 1.0287 |
| 2010-11-21 | 1.0136 |
| 2010-11-20 | 1.0136 |
| 2010-11-19 | 1.0223 |
| 2010-11-18 | 1.0173 |
| 2010-11-17 | 1.0219 |
| 2010-11-16 | 1.0176 |
| 2010-11-15 | 1.0298 |
| 2010-11-14 | 1.0314 |
| 2010-11-13 | 1.0325 |
| 2010-11-12 | 1.0334 |
| 2010-11-11 | 1.052 |
| 2010-11-10 | 1.0441 |
| 2010-11-09 | 1.0518 |
| 2010-11-08 | 1.052 |
| 2010-11-07 | 1.0471 |
| 2010-11-06 | 1.0471 |
| 2010-11-05 | 1.0548 |
| 2010-11-04 | 1.0586 |
| 2010-11-03 | 1.0376 |
| 2010-11-02 | 1.0352 |
| 2010-11-01 | 1.0212 |
| 2010-10-31 | 1.022 |
| 2010-10-30 | 1.0218 |
| 2010-10-29 | 1.0324 |
| 2010-10-28 | 1.029 |
| 2010-10-27 | 1.023 |
| 2010-10-26 | 1.0306 |
| 2010-10-25 | 1.0448 |
| 2010-10-24 | 1.0352 |
| 2010-10-23 | 1.0352 |
| 2010-10-22 | 1.0377 |
| 2010-10-21 | 1.0483 |
| 2010-10-20 | 1.0526 |
| 2010-10-19 | 1.0465 |
| 2010-10-18 | 1.059 |
| 2010-10-17 | 1.058 |
| 2010-10-16 | 1.0541 |
| 2010-10-15 | 1.0573 |
| 2010-10-14 | 1.0656 |
| 2010-10-13 | 1.0582 |
| 2010-10-12 | 1.0588 |
| 2010-10-11 | 1.0509 |
| 2010-10-10 | 1.0442 |
| 2010-10-09 | 1.0442 |
| 2010-10-08 | 1.0538 |
| 2010-10-07 | 1.0495 |
| 2010-10-06 | 1.0544 |
| 2010-10-05 | 1.0492 |
| 2010-10-04 | 1.0443 |
| 2010-10-03 | 1.0332 |
| 2010-10-02 | 1.0332 |
| 2010-10-01 | 1.0405 |
| 2010-09-30 | 1.0321 |
| 2010-09-29 | 1.0385 |
| 2010-09-28 | 1.0385 |
| 2010-09-27 | 1.0305 |
| 2010-09-26 | 1.0217 |
| 2010-09-25 | 1.0217 |
| 2010-09-24 | 1.0318 |
| 2010-09-23 | 1.0291 |
| 2010-09-22 | 1.0275 |
| 2010-09-21 | 1.0066 |
| 2010-09-20 | 1.0098 |
| 2010-09-19 | 0.9966 |
| 2010-09-18 | 0.9966 |
| 2010-09-17 | 1.0036 |
| 2010-09-16 | 0.9982 |
| 2010-09-15 | 1.0117 |
| 2010-09-14 | 1.0171 |
| 2010-09-13 | 1.0058 |
| 2010-09-12 | 0.9852 |
| 2010-09-11 | 0.9853 |
| 2010-09-10 | 0.9983 |
| 2010-09-09 | 0.9997 |
| 2010-09-08 | 1.0014 |
| 2010-09-07 | 1.002 |
| 2010-09-06 | 1.0084 |
| 2010-09-05 | 0.9838 |
| 2010-09-04 | 0.9838 |
| 2010-09-03 | 0.9973 |
| 2010-09-02 | 1.001 |
| 2010-09-01 | 0.9987 |
| 2010-08-31 | 0.9991 |
| 2010-08-30 | 0.9889 |
| 2010-08-29 | 0.9777 |
| 2010-08-28 | 0.9777 |
| 2010-08-27 | 0.9867 |
| 2010-08-26 | 0.9916 |
| 2010-08-25 | 0.9839 |
| 2010-08-24 | 0.983 |
| 2010-08-23 | 0.9742 |
| 2010-08-22 | 0.9665 |
| 2010-08-21 | 0.9665 |
| 2010-08-20 | 0.9804 |
| 2010-08-19 | 0.9821 |
| 2010-08-18 | 0.9746 |
| 2010-08-17 | 0.9717 |
| 2010-08-16 | 0.9761 |
| 2010-08-15 | 0.9488 |
| 2010-08-14 | 0.9488 |
| 2010-08-13 | 0.965 |
| 2010-08-12 | 0.9655 |
| 2010-08-11 | 0.9572 |
| 2010-08-10 | 0.9636 |
| 2010-08-09 | 0.9677 |
| 2010-08-08 | 0.9528 |
| 2010-08-07 | 0.9528 |
| 2010-08-06 | 0.9766 |
| 2010-08-05 | 0.9686 |
| 2010-08-04 | 0.9623 |
| 2010-08-03 | 0.9754 |
| 2010-08-02 | 0.9759 |
| 2010-08-01 | 0.9621 |
| 2010-07-31 | 0.9621 |
| 2010-07-30 | 0.9741 |
| 2010-07-29 | 0.9757 |
| 2010-07-28 | 0.9589 |
| 2010-07-27 | 0.9557 |
| 2010-07-26 | 0.9665 |
| 2010-07-25 | 0.9562 |
| 2010-07-24 | 0.9562 |
| 2010-07-23 | 0.9613 |
| 2010-07-22 | 0.9722 |
| 2010-07-21 | 0.9693 |
| 2010-07-20 | 0.9641 |
| 2010-07-19 | 0.9619 |
| 2010-07-18 | 0.9602 |
| 2010-07-17 | 0.9602 |
| 2010-07-16 | 0.9645 |
| 2010-07-15 | 0.9705 |
| 2010-07-14 | 0.9646 |
| 2010-07-13 | 0.9611 |
| 2010-07-12 | 0.9542 |
| 2010-07-11 | 0.944 |
| 2010-07-10 | 0.944 |
| 2010-07-09 | 0.9591 |
| 2010-07-08 | 0.9659 |
| 2010-07-07 | 0.9652 |
| 2010-07-06 | 0.9555 |
| 2010-07-05 | 0.9531 |
| 2010-07-04 | 0.9381 |
| 2010-07-03 | 0.9238 |
| 2010-07-02 | 0.9545 |
| 2010-07-01 | 0.9556 |
| 2010-06-30 | 0.9404 |
| 2010-06-29 | 0.9377 |
| 2010-06-28 | 0.9311 |
| 2010-06-27 | 0.9085 |
| 2010-06-26 | 0.9085 |
| 2010-06-25 | 0.9277 |
| 2010-06-24 | 0.9196 |
| 2010-06-23 | 0.9166 |
| 2010-06-22 | 0.9152 |
| 2010-06-21 | 0.9135 |
| 2010-06-20 | 0.9001 |
| 2010-06-19 | 0.9001 |
| 2010-06-18 | 0.9125 |
| 2010-06-17 | 0.9131 |
| 2010-06-16 | 0.8971 |
| 2010-06-15 | 0.8948 |
| 2010-06-14 | 0.8924 |
| 2010-06-13 | 0.8729 |
| 2010-06-12 | 0.8729 |
| 2010-06-11 | 0.8821 |
| 2010-06-10 | 0.8859 |
| 2010-06-09 | 0.8835 |
| 2010-06-08 | 0.8797 |
| 2010-06-07 | 0.8721 |
| 2010-06-06 | 0.8645 |
| 2010-06-05 | 0.8645 |
| 2010-06-04 | 0.8752 |
| 2010-06-03 | 0.8775 |
| 2010-06-02 | 0.8772 |
| 2010-06-01 | 0.8775 |
| 2010-05-31 | 0.8677 |
| 2010-05-30 | 0.8685 |
| 2010-05-29 | 0.8685 |
| 2010-05-28 | 0.882 |
| 2010-05-27 | 0.88 |
| 2010-05-26 | 0.8791 |
| 2010-05-25 | 0.8722 |
| 2010-05-24 | 0.8772 |
| 2010-05-23 | 0.8674 |
| 2010-05-22 | 0.8674 |
| 2010-05-21 | 0.8817 |
| 2010-05-20 | 0.8697 |
| 2010-05-19 | 0.8794 |
| 2010-05-18 | 0.884 |
| 2010-05-17 | 0.8956 |
| 2010-05-16 | 0.891 |
| 2010-05-15 | 0.891 |
| 2010-05-14 | 0.9043 |
| 2010-05-13 | 0.9103 |
| 2010-05-12 | 0.916 |
| 2010-05-11 | 0.912 |
| 2010-05-10 | 0.9154 |
| 2010-05-09 | 0.9012 |
| 2010-05-08 | 0.9012 |
| 2010-05-07 | 0.9149 |
| 2010-05-06 | 0.9143 |
| 2010-05-05 | 0.9066 |
| 2010-05-04 | 0.9187 |
| 2010-05-03 | 0.9334 |
| 2010-05-02 | 0.9285 |
| 2010-05-01 | 0.9285 |
| 2010-04-30 | 0.9409 |
| 2010-04-29 | 0.9372 |
| 2010-04-28 | 0.9347 |
| 2010-04-27 | 0.9324 |
| 2010-04-26 | 0.9453 |
| 2010-04-25 | 0.9273 |
| 2010-04-24 | 0.9273 |
| 2010-04-23 | 0.9455 |
| 2010-04-22 | 0.9389 |
| 2010-04-21 | 0.9478 |
| 2010-04-20 | 0.9491 |
| 2010-04-19 | 0.9542 |
| 2010-04-18 | 0.9441 |
| 2010-04-17 | 0.9441 |
| 2010-04-16 | 0.9553 |
| 2010-04-15 | 0.9598 |
| 2010-04-14 | 0.964 |
| 2010-04-13 | 0.9615 |
| 2010-04-12 | 0.957 |
| 2010-04-11 | 0.9318 |
| 2010-04-10 | 0.9318 |
| 2010-04-09 | 0.9433 |
| 2010-04-08 | 0.9451 |
| 2010-04-07 | 0.9445 |
| 2010-04-06 | 0.9492 |
| 2010-04-05 | 0.9545 |
| 2010-04-04 | 0.9497 |
| 2010-04-03 | 0.9497 |
| 2010-04-02 | 0.9555 |
| 2010-04-01 | 0.9613 |
| 2010-03-31 | 0.9626 |
| 2010-03-30 | 0.9511 |
| 2010-03-29 | 0.9542 |
| 2010-03-28 | 0.9347 |
| 2010-03-27 | 0.9347 |
| 2010-03-26 | 0.9487 |
| 2010-03-25 | 0.9453 |
| 2010-03-24 | 0.9449 |
| 2010-03-23 | 0.9608 |
| 2010-03-22 | 0.9569 |
| 2010-03-21 | 0.9424 |
| 2010-03-20 | 0.9424 |
| 2010-03-19 | 0.9554 |
| 2010-03-18 | 0.9588 |
| 2010-03-17 | 0.9618 |
| 2010-03-16 | 0.961 |
| 2010-03-15 | 0.9545 |
| 2010-03-14 | 0.9429 |
| 2010-03-13 | 0.9429 |
| 2010-03-12 | 0.9584 |
| 2010-03-11 | 0.9487 |
| 2010-03-10 | 0.9481 |
| 2010-03-09 | 0.944 |
| 2010-03-08 | 0.9442 |
| 2010-03-07 | 0.9281 |
| 2010-03-06 | 0.9281 |
| 2010-03-05 | 0.9438 |
| 2010-03-04 | 0.9414 |
| 2010-03-03 | 0.9496 |
| 2010-03-02 | 0.9431 |
| 2010-03-01 | 0.9395 |
| 2010-02-28 | 0.9268 |
| 2010-02-27 | 0.9268 |
| 2010-02-26 | 0.944 |
| 2010-02-25 | 0.9375 |
| 2010-02-24 | 0.938 |
| 2010-02-23 | 0.9359 |
| 2010-02-22 | 0.9426 |
| 2010-02-21 | 0.9224 |
| 2010-02-20 | 0.9224 |
| 2010-02-19 | 0.9426 |
| 2010-02-18 | 0.9424 |
| 2010-02-17 | 0.9412 |
| 2010-02-16 | 0.9507 |
| 2010-02-15 | 0.9411 |
| 2010-02-14 | 0.9263 |
| 2010-02-13 | 0.9263 |
| 2010-02-12 | 0.9428 |
| 2010-02-11 | 0.9472 |
| 2010-02-10 | 0.9492 |
| 2010-02-09 | 0.9523 |
| 2010-02-08 | 0.9455 |
| 2010-02-07 | 0.9325 |
| 2010-02-06 | 0.9325 |
| 2010-02-05 | 0.9462 |
| 2010-02-04 | 0.9511 |
| 2010-02-03 | 0.958 |
| 2010-02-02 | 0.9607 |
| 2010-02-01 | 0.9603 |
| 2010-01-31 | 0.9525 |
| 2010-01-30 | 0.9525 |
| 2010-01-29 | 0.9565 |
| 2010-01-28 | 0.9632 |
| 2010-01-27 | 0.9663 |
| 2010-01-26 | 0.9689 |
| 2010-01-25 | 0.9753 |
| 2010-01-24 | 0.961 |
| 2010-01-23 | 0.961 |
| 2010-01-22 | 0.974 |
| 2010-01-21 | 0.972 |
| 2010-01-20 | 0.9717 |
| 2010-01-19 | 0.9831 |
| 2010-01-18 | 0.9893 |
| 2010-01-17 | 0.9741 |
| 2010-01-16 | 0.9741 |
| 2010-01-15 | 0.9892 |
| 2010-01-14 | 0.9958 |
| 2010-01-13 | 0.9961 |
| 2010-01-12 | 0.9966 |
| 2010-01-11 | 0.9979 |
| 2010-01-10 | 0.9631 |
| 2010-01-09 | 0.9631 |
| 2010-01-08 | 0.9906 |
| 2010-01-07 | 0.981 |
| 2010-01-06 | 0.9879 |
| 2010-01-05 | 0.9815 |
| 2010-01-04 | 0.9849 |
| 2010-01-03 | 0.971 |
| 2010-01-02 | 0.971 |
| 2010-01-01 | 0.9721 |
| 2009-12-31 | 0.9799 |
| 2009-12-30 | 0.979 |
| 2009-12-29 | 0.9777 |
| 2009-12-28 | 0.9797 |
| 2009-12-27 | 0.9585 |
| 2009-12-26 | 0.9585 |
| 2009-12-25 | 0.9614 |
| 2009-12-24 | 0.9615 |
| 2009-12-23 | 0.9721 |
| 2009-12-22 | 0.9677 |
| 2009-12-21 | 0.9689 |
| 2009-12-20 | 0.9585 |
| 2009-12-19 | 0.9585 |
| 2009-12-18 | 0.9728 |
| 2009-12-17 | 0.9686 |
| 2009-12-16 | 0.9767 |
| 2009-12-15 | 0.9746 |
| 2009-12-14 | 0.983 |
| 2009-12-13 | 0.9757 |
| 2009-12-12 | 0.9757 |
| 2009-12-11 | 0.9802 |
| 2009-12-10 | 0.9885 |
| 2009-12-09 | 0.9888 |
| 2009-12-08 | 0.9883 |
| 2009-12-07 | 0.9959 |
| 2009-12-06 | 1.0001 |
| 2009-12-05 | 1.0001 |
| 2009-12-04 | 0.9971 |
| 2009-12-03 | 1.0137 |
| 2009-12-02 | 1.0123 |
| 2009-12-01 | 1.0144 |
| 2009-11-30 | 0.9997 |
| 2009-11-29 | 0.9903 |
| 2009-11-28 | 0.9903 |
| 2009-11-27 | 0.9989 |
| 2009-11-26 | 1.0058 |
| 2009-11-25 | 1.0078 |
| 2009-11-24 | 0.9956 |
| 2009-11-23 | 0.9948 |
| 2009-11-22 | 0.9794 |
| 2009-11-21 | 0.9794 |
| 2009-11-20 | 0.9869 |
| 2009-11-19 | 0.991 |
| 2009-11-18 | 0.9948 |
| 2009-11-17 | 0.9886 |
| 2009-11-16 | 0.996 |
| 2009-11-15 | 0.9846 |
| 2009-11-14 | 0.9846 |
| 2009-11-13 | 0.9927 |
| 2009-11-12 | 0.9864 |
| 2009-11-11 | 0.9957 |
| 2009-11-10 | 0.9968 |
| 2009-11-09 | 0.9964 |
| 2009-11-08 | 0.9833 |
| 2009-11-07 | 0.9833 |
| 2009-11-06 | 0.9872 |
| 2009-11-05 | 0.9886 |
| 2009-11-04 | 0.9895 |
| 2009-11-03 | 0.9785 |
| 2009-11-02 | 0.9817 |
| 2009-11-01 | 0.9785 |
| 2009-10-31 | 0.9785 |
| 2009-10-30 | 0.9791 |
| 2009-10-29 | 0.9861 |
| 2009-10-28 | 0.9778 |
| 2009-10-27 | 0.9829 |
| 2009-10-26 | 0.9869 |
| 2009-10-25 | 0.9926 |
| 2009-10-24 | 0.9926 |
| 2009-10-23 | 0.9948 |
| 2009-10-22 | 0.999 |
| 2009-10-21 | 0.9987 |
| 2009-10-20 | 0.9923 |
| 2009-10-19 | 0.9929 |
| 2009-10-18 | 0.9795 |
| 2009-10-17 | 0.9795 |
| 2009-10-16 | 0.9865 |
| 2009-10-15 | 0.9892 |
| 2009-10-14 | 0.9898 |
| 2009-10-13 | 0.9825 |
| 2009-10-12 | 0.9796 |
| 2009-10-11 | 0.971 |
| 2009-10-10 | 0.971 |
| 2009-10-09 | 0.9738 |
| 2009-10-08 | 0.9791 |
| 2009-10-07 | 0.9722 |
| 2009-10-06 | 0.9779 |
| 2009-10-05 | 0.9728 |
| 2009-10-04 | 0.9621 |
| 2009-10-03 | 0.9621 |
| 2009-10-02 | 0.9699 |
| 2009-10-01 | 0.9641 |
| 2009-09-30 | 0.9703 |
| 2009-09-29 | 0.969 |
| 2009-09-28 | 0.9737 |
| 2009-09-27 | 0.9703 |
| 2009-09-26 | 0.9703 |
| 2009-09-25 | 0.9775 |
| 2009-09-24 | 0.9757 |
| 2009-09-23 | 0.9812 |
| 2009-09-22 | 0.9816 |
| 2009-09-21 | 0.9727 |
| 2009-09-20 | 0.9709 |
| 2009-09-19 | 0.9709 |
| 2009-09-18 | 0.9753 |
| 2009-09-17 | 0.9763 |
| 2009-09-16 | 0.9736 |
| 2009-09-15 | 0.9674 |
| 2009-09-14 | 0.9716 |
| 2009-09-13 | 0.9641 |
| 2009-09-12 | 0.9641 |
| 2009-09-11 | 0.967 |
| 2009-09-10 | 0.967 |
| 2009-09-09 | 0.9655 |
| 2009-09-08 | 0.9588 |
| 2009-09-07 | 0.9477 |
| 2009-09-06 | 0.941 |
| 2009-09-05 | 0.941 |
| 2009-09-04 | 0.9464 |
| 2009-09-03 | 0.9456 |
| 2009-09-02 | 0.9476 |
| 2009-09-01 | 0.9424 |
| 2009-08-31 | 0.9482 |
| 2009-08-30 | 0.9469 |
| 2009-08-29 | 0.9469 |
| 2009-08-28 | 0.9476 |
| 2009-08-27 | 0.9427 |
| 2009-08-26 | 0.9405 |
| 2009-08-25 | 0.9477 |
| 2009-08-24 | 0.9462 |
| 2009-08-23 | 0.9454 |
| 2009-08-22 | 0.9454 |
| 2009-08-21 | 0.9487 |
| 2009-08-20 | 0.9451 |
| 2009-08-19 | 0.9416 |
| 2009-08-18 | 0.9333 |
| 2009-08-17 | 0.9316 |
| 2009-08-16 | 0.9362 |
| 2009-08-15 | 0.9362 |
| 2009-08-14 | 0.937 |
| 2009-08-13 | 0.9382 |
| 2009-08-12 | 0.9325 |
| 2009-08-11 | 0.9283 |
| 2009-08-10 | 0.9256 |
| 2009-08-09 | 0.9391 |
| 2009-08-08 | 0.9391 |
| 2009-08-07 | 0.9401 |
| 2009-08-06 | 0.9427 |
| 2009-08-05 | 0.9468 |
| 2009-08-04 | 0.9463 |
| 2009-08-03 | 0.9477 |
| 2009-08-02 | 0.9233 |
| 2009-08-01 | 0.9233 |
| 2009-07-31 | 0.9394 |
| 2009-07-30 | 0.9229 |
| 2009-07-29 | 0.9228 |
| 2009-07-28 | 0.9343 |
| 2009-07-27 | 0.9381 |
| 2009-07-26 | 0.935 |
| 2009-07-25 | 0.935 |
| 2009-07-24 | 0.9376 |
| 2009-07-23 | 0.9378 |
| 2009-07-22 | 0.9416 |
| 2009-07-21 | 0.9411 |
| 2009-07-20 | 0.9399 |
| 2009-07-19 | 0.9325 |
| 2009-07-18 | 0.9325 |
| 2009-07-17 | 0.9329 |
| 2009-07-16 | 0.9356 |
| 2009-07-15 | 0.9353 |
| 2009-07-14 | 0.9184 |
| 2009-07-13 | 0.9276 |
| 2009-07-12 | 0.9184 |
| 2009-07-11 | 0.9184 |
| 2009-07-10 | 0.916 |
| 2009-07-09 | 0.9218 |
| 2009-07-08 | 0.9123 |
| 2009-07-07 | 0.9204 |
| 2009-07-06 | 0.9168 |
| 2009-07-05 | 0.92 |
| 2009-07-04 | 0.92 |
| 2009-07-03 | 0.9226 |
| 2009-07-02 | 0.9252 |
| 2009-07-01 | 0.9268 |
| 2009-06-30 | 0.9275 |
| 2009-06-29 | 0.9219 |
| 2009-06-28 | 0.923 |
| 2009-06-27 | 0.923 |
| 2009-06-26 | 0.9194 |
| 2009-06-25 | 0.909 |
| 2009-06-24 | 0.9002 |
| 2009-06-23 | 0.9323 |
| 2009-06-22 | 0.9152 |
| 2009-06-21 | 0.9226 |
| 2009-06-20 | 0.9226 |
| 2009-06-19 | 0.92 |
| 2009-06-18 | 0.9194 |
| 2009-06-17 | 0.9203 |
| 2009-06-16 | 0.9139 |
| 2009-06-15 | 0.9104 |
| 2009-06-14 | 0.9271 |
| 2009-06-13 | 0.9271 |
| 2009-06-12 | 0.9211 |
| 2009-06-11 | 0.9233 |
| 2009-06-10 | 0.9191 |
| 2009-06-09 | 0.9189 |
| 2009-06-08 | 0.9106 |
| 2009-06-07 | 0.9218 |
| 2009-06-06 | 0.9218 |
| 2009-06-05 | 0.9211 |
| 2009-06-04 | 0.9357 |
| 2009-06-03 | 0.9331 |
| 2009-06-02 | 0.9428 |
| 2009-06-01 | 0.935 |
| 2009-05-31 | 0.9375 |
| 2009-05-30 | 0.9374 |
| 2009-05-29 | 0.9205 |
| 2009-05-28 | 0.9164 |
| 2009-05-27 | 0.9098 |
| 2009-05-26 | 0.9168 |
| 2009-05-25 | 0.9214 |
| 2009-05-24 | 0.9211 |
| 2009-05-23 | 0.9211 |
| 2009-05-22 | 0.9213 |
| 2009-05-21 | 0.9081 |
| 2009-05-20 | 0.8961 |
| 2009-05-19 | 0.9017 |
| 2009-05-18 | 0.8965 |
| 2009-05-17 | 0.8913 |
| 2009-05-16 | 0.8913 |
| 2009-05-15 | 0.8969 |
| 2009-05-14 | 0.9052 |
| 2009-05-13 | 0.903 |
| 2009-05-12 | 0.9037 |
| 2009-05-11 | 0.9004 |
| 2009-05-10 | 0.9058 |
| 2009-05-09 | 0.9058 |
| 2009-05-08 | 0.9044 |
| 2009-05-07 | 0.8839 |
| 2009-05-06 | 0.8787 |
| 2009-05-05 | 0.8823 |
| 2009-05-04 | 0.8854 |
| 2009-05-03 | 0.8804 |
| 2009-05-02 | 0.8804 |
| 2009-05-01 | 0.8802 |
| 2009-04-30 | 0.8788 |
| 2009-04-29 | 0.8819 |
| 2009-04-28 | 0.8755 |
| 2009-04-27 | 0.8646 |
| 2009-04-26 | 0.8781 |
| 2009-04-25 | 0.8781 |
| 2009-04-24 | 0.8786 |
| 2009-04-23 | 0.8673 |
| 2009-04-22 | 0.86 |
| 2009-04-21 | 0.8696 |
| 2009-04-20 | 0.8701 |
| 2009-04-19 | 0.864 |
| 2009-04-18 | 0.864 |
| 2009-04-17 | 0.8647 |
| 2009-04-16 | 0.8683 |
| 2009-04-15 | 0.8697 |
| 2009-04-14 | 0.8709 |
| 2009-04-13 | 0.8671 |
| 2009-04-12 | 0.8661 |
| 2009-04-11 | 0.8661 |
| 2009-04-10 | 0.863 |
| 2009-04-09 | 0.8716 |
| 2009-04-08 | 0.8708 |
| 2009-04-07 | 0.8742 |
| 2009-04-06 | 0.8831 |
| 2009-04-05 | 0.8846 |
| 2009-04-04 | 0.8846 |
| 2009-04-03 | 0.8843 |
| 2009-04-02 | 0.8803 |
| 2009-04-01 | 0.8722 |
| 2009-03-31 | 0.8794 |
| 2009-03-30 | 0.8672 |
| 2009-03-29 | 0.8752 |
| 2009-03-28 | 0.8752 |
| 2009-03-27 | 0.8751 |
| 2009-03-26 | 0.8861 |
| 2009-03-25 | 0.8907 |
| 2009-03-24 | 0.8868 |
| 2009-03-23 | 0.889 |
| 2009-03-22 | 0.8853 |
| 2009-03-21 | 0.8873 |
| 2009-03-20 | 0.8851 |
| 2009-03-19 | 0.8901 |
| 2009-03-18 | 0.8722 |
| 2009-03-17 | 0.8455 |
| 2009-03-16 | 0.8444 |
| 2009-03-15 | 0.8387 |
| 2009-03-14 | 0.8387 |
| 2009-03-13 | 0.8397 |
| 2009-03-12 | 0.8401 |
| 2009-03-11 | 0.8654 |
| 2009-03-10 | 0.8567 |
| 2009-03-09 | 0.8636 |
| 2009-03-08 | 0.8641 |
| 2009-03-07 | 0.8639 |
| 2009-03-06 | 0.8625 |
| 2009-03-05 | 0.8546 |
| 2009-03-04 | 0.8557 |
| 2009-03-03 | 0.8525 |
| 2009-03-02 | 0.8575 |
| 2009-03-01 | 0.8545 |
| 2009-02-28 | 1.0582 |
| 2009-02-27 | 1.0589 |
| 2009-02-26 | 1.0587 |
| 2009-02-25 | 1.0551 |
| 2009-02-24 | 1.0529 |
| 2009-02-23 | 1.0582 |
| 2009-02-22 | 1.0587 |
| 2009-02-21 | 1.0587 |
| 2009-02-20 | 1.0589 |
| 2009-02-19 | 1.056 |
| 2009-02-18 | 1.0635 |
| 2009-02-17 | 1.0673 |
| 2009-02-16 | 1.0579 |
| 2009-02-15 | 1.0495 |
| 2009-02-14 | 1.0495 |
| 2009-02-13 | 1.0519 |
| 2009-02-12 | 1.049 |
| 2009-02-11 | 1.0512 |
| 2009-02-10 | 1.0513 |
| 2009-02-09 | 1.0377 |
| 2009-02-08 | 1.0431 |
| 2009-02-07 | 1.0431 |
| 2009-02-06 | 1.0449 |
| 2009-02-05 | 1.048 |
| 2009-02-04 | 1.0548 |
| 2009-02-03 | 1.0543 |
| 2009-02-02 | 1.0543 |
| 2009-02-01 | 1.0558 |
| 2009-01-31 | 1.0558 |
| 2009-01-30 | 1.0554 |
| 2009-01-29 | 1.0512 |
| 2009-01-28 | 1.0357 |
| 2009-01-27 | 1.0421 |
| 2009-01-26 | 1.0456 |
| 2009-01-25 | 1.046 |
| 2009-01-24 | 1.046 |
| 2009-01-23 | 1.0479 |
| 2009-01-22 | 1.0463 |
| 2009-01-21 | 1.0459 |
| 2009-01-20 | 1.0617 |
| 2009-01-19 | 1.0589 |
| 2009-01-18 | 1.0577 |
| 2009-01-17 | 1.0577 |
| 2009-01-16 | 1.0579 |
| 2009-01-15 | 1.0634 |
| 2009-01-14 | 1.0656 |
| 2009-01-13 | 1.0635 |
| 2009-01-12 | 1.054 |
| 2009-01-11 | 1.0488 |
| 2009-01-10 | 1.0488 |
| 2009-01-09 | 1.0474 |
| 2009-01-08 | 1.0474 |
| 2009-01-07 | 1.0449 |
| 2009-01-06 | 1.0413 |
| 2009-01-05 | 1.0384 |
| 2009-01-04 | 1.0499 |
| 2009-01-03 | 1.0499 |
| 2009-01-02 | 1.0446 |
| 2009-01-01 | 1.0531 |
| 2008-12-31 | 1.0511 |
| 2008-12-30 | 0.9421 |
| 2008-12-29 | 1.0585 |
| 2008-12-28 | 1.0455 |
| 2008-12-27 | 1.0455 |
| 2008-12-26 | 0.9362 |
| 2008-12-25 | 1.0397 |
| 2008-12-24 | 1.0448 |
| 2008-12-23 | 1.0346 |
| 2008-12-22 | 1.0286 |
| 2008-12-21 | 1.0209 |
| 2008-12-20 | 1.0209 |
| 2008-12-19 | 1.023 |
| 2008-12-18 | 1.0181 |
| 2008-12-17 | 1.0148 |
| 2008-12-16 | 0.8902 |
| 2008-12-15 | 0.9898 |
| 2008-12-14 | 0.9978 |
| 2008-12-13 | 0.9978 |
| 2008-12-12 | 0.9968 |
| 2008-12-11 | 0.9934 |
| 2008-12-10 | 1.006 |
| 2008-12-09 | 1.0076 |
| 2008-12-08 | 1.0078 |
| 2008-12-07 | 1.012 |
| 2008-12-06 | 1.012 |
| 2008-12-05 | 1.0116 |
| 2008-12-04 | 1.028 |
| 2008-12-03 | 1.0211 |
| 2008-12-02 | 1.024 |
| 2008-12-01 | 1.0348 |
| 2008-11-30 | 1.0182 |
| 2008-11-29 | 1.0182 |
| 2008-11-28 | 1.0194 |
| 2008-11-27 | 1.014 |
| 2008-11-26 | 1.0124 |
| 2008-11-25 | 1.0151 |
| 2008-11-24 | 1.0157 |
| 2008-11-23 | 1.0257 |
| 2008-11-22 | 1.0257 |
| 2008-11-21 | 1.0196 |
| 2008-11-20 | 1.0295 |
| 2008-11-19 | 1.0365 |
| 2008-11-18 | 1.034 |
| 2008-11-17 | 1.0359 |
| 2008-11-16 | 1.035 |
| 2008-11-15 | 1.035 |
| 2008-11-14 | 1.0419 |
| 2008-11-13 | 1.0349 |
| 2008-11-12 | 1.0613 |
| 2008-11-11 | 1.0567 |
| 2008-11-10 | 1.0449 |
| 2008-11-09 | 1.0462 |
| 2008-11-08 | 1.0462 |
| 2008-11-07 | 1.0469 |
| 2008-11-06 | 1.0505 |
| 2008-11-05 | 1.0477 |
| 2008-11-04 | 1.0396 |
| 2008-11-03 | 1.0572 |
| 2008-11-02 | 1.0652 |
| 2008-11-01 | 1.0652 |
| 2008-10-31 | 1.0646 |
| 2008-10-30 | 1.0707 |
| 2008-10-29 | 1.0696 |
| 2008-10-28 | 1.0651 |
| 2008-10-27 | 1.0888 |
| 2008-10-26 | 1.0672 |
| 2008-10-25 | 1.0672 |
| 2008-10-24 | 1.0653 |
| 2008-10-23 | 1.0473 |
| 2008-10-22 | 1.0546 |
| 2008-10-21 | 1.0449 |
| 2008-10-20 | 1.0239 |
| 2008-10-19 | 1.0304 |
| 2008-10-18 | 1.0304 |
| 2008-10-17 | 1.0299 |
| 2008-10-16 | 1.0261 |
| 2008-10-15 | 1.0309 |
| 2008-10-14 | 1.0166 |
| 2008-10-13 | 1.0136 |
| 2008-10-12 | 1.0383 |
| 2008-10-11 | 1.0383 |
| 2008-10-10 | 1.0286 |
| 2008-10-09 | 1.0235 |
| 2008-10-08 | 1.0217 |
| 2008-10-07 | 1.0136 |
| 2008-10-06 | 1.012 |
| 2008-10-05 | 1.0074 |
| 2008-10-04 | 1.0074 |
| 2008-10-03 | 1.0103 |
| 2008-10-02 | 1.0039 |
| 2008-10-01 | 0.8898 |
| 2008-09-30 | 0.8872 |
| 2008-09-29 | 0.8927 |
| 2008-09-28 | 0.9861 |
| 2008-09-27 | 0.9861 |
| 2008-09-26 | 0.9852 |
| 2008-09-25 | 0.9866 |
| 2008-09-24 | 0.9848 |
| 2008-09-23 | 0.9853 |
| 2008-09-22 | 0.8822 |
| 2008-09-21 | 0.9842 |
| 2008-09-20 | 0.9842 |
| 2008-09-19 | 0.982 |
| 2008-09-18 | 0.99 |
| 2008-09-17 | 0.9943 |
| 2008-09-16 | 0.9874 |
| 2008-09-15 | 0.99 |
| 2008-09-14 | 0.9757 |
| 2008-09-13 | 0.9757 |
| 2008-09-12 | 0.9762 |
| 2008-09-11 | 0.986 |
| 2008-09-10 | 0.8836 |
| 2008-09-09 | 0.8804 |
| 2008-09-08 | 0.8789 |
| 2008-09-07 | 0.9869 |
| 2008-09-06 | 0.9869 |
| 2008-09-05 | 0.9842 |
| 2008-09-04 | 0.9906 |
| 2008-09-03 | 0.8958 |
| 2008-09-02 | 0.8977 |
| 2008-09-01 | 0.977 |
| 2008-08-31 | 0.9714 |
| 2008-08-30 | 0.9714 |
| 2008-08-29 | 0.9719 |
| 2008-08-28 | 0.9718 |
| 2008-08-27 | 0.9718 |
| 2008-08-26 | 0.962 |
| 2008-08-25 | 0.9715 |
| 2008-08-24 | 0.9672 |
| 2008-08-23 | 0.9672 |
| 2008-08-22 | 0.9659 |
| 2008-08-21 | 0.9699 |
| 2008-08-20 | 0.9691 |
| 2008-08-19 | 0.9728 |
| 2008-08-18 | 0.9736 |
| 2008-08-17 | 0.9743 |
| 2008-08-16 | 0.9743 |
| 2008-08-15 | 0.9754 |
| 2008-08-14 | 0.969 |
| 2008-08-13 | 0.9703 |
| 2008-08-12 | 0.9693 |
| 2008-08-11 | 0.9571 |
| 2008-08-10 | 0.9673 |
| 2008-08-09 | 0.9673 |
| 2008-08-08 | 0.9668 |
| 2008-08-07 | 0.9649 |
| 2008-08-06 | 0.9614 |
| 2008-08-05 | 0.9634 |
| 2008-08-04 | 0.9495 |
| 2008-08-03 | 0.9609 |
| 2008-08-02 | 0.9609 |
| 2008-08-01 | 0.9611 |
| 2008-07-31 | 0.9612 |
| 2008-07-30 | 0.9614 |
| 2008-07-29 | 0.9632 |
| 2008-07-28 | 0.9608 |
| 2008-07-27 | 0.9645 |
| 2008-07-26 | 0.9645 |
| 2008-07-25 | 0.9586 |
| 2008-07-24 | 0.9663 |
| 2008-07-23 | 0.9592 |
| 2008-07-22 | 0.9642 |
| 2008-07-21 | 0.9692 |
| 2008-07-20 | 0.9693 |
| 2008-07-19 | 0.9693 |
| 2008-07-18 | 0.9691 |
| 2008-07-17 | 0.9711 |
| 2008-07-16 | 0.975 |
| 2008-07-15 | 0.9774 |
| 2008-07-14 | 0.9712 |
| 2008-07-13 | 0.9693 |
| 2008-07-12 | 0.9693 |
| 2008-07-11 | 0.9697 |
| 2008-07-10 | 0.9678 |
| 2008-07-09 | 0.9644 |
| 2008-07-08 | 0.961 |
| 2008-07-07 | 0.9731 |
| 2008-07-06 | 0.974 |
| 2008-07-05 | 0.974 |
| 2008-07-04 | 0.9747 |
| 2008-07-03 | 0.9748 |
| 2008-07-02 | 0.975 |
| 2008-07-01 | 0.9739 |
| 2008-06-30 | 0.9761 |
| 2008-06-29 | 0.9762 |
| 2008-06-28 | 0.9762 |
| 2008-06-27 | 0.9761 |
| 2008-06-26 | 0.9735 |
| 2008-06-25 | 0.9678 |
| 2008-06-24 | 0.9682 |
| 2008-06-23 | 0.9679 |
| 2008-06-22 | 0.9711 |
| 2008-06-21 | 0.9711 |
| 2008-06-20 | 0.9548 |
| 2008-06-19 | 0.9517 |
| 2008-06-18 | 0.9598 |
| 2008-06-17 | 0.9544 |
| 2008-06-16 | 0.9451 |
| 2008-06-15 | 0.9739 |
| 2008-06-14 | 0.9739 |
| 2008-06-13 | 0.9494 |
| 2008-06-12 | 0.9549 |
| 2008-06-11 | 0.9643 |
| 2008-06-10 | 0.9526 |
| 2008-06-09 | 0.9767 |
| 2008-06-08 | 0.9759 |
| 2008-06-07 | 0.9759 |
| 2008-06-06 | 0.9772 |
| 2008-06-05 | 0.9699 |
| 2008-06-04 | 0.9587 |
| 2008-06-03 | 0.9598 |
| 2008-06-02 | 0.9745 |
| 2008-06-01 | 0.9677 |
| 2008-05-31 | 0.9677 |
| 2008-05-30 | 0.9686 |
| 2008-05-29 | 0.9639 |
| 2008-05-28 | 0.9669 |
| 2008-05-27 | 0.9681 |
| 2008-05-26 | 0.9713 |
| 2008-05-25 | 0.9672 |
| 2008-05-24 | 0.9672 |
| 2008-05-23 | 0.9726 |
| 2008-05-22 | 0.9687 |
| 2008-05-21 | 0.9749 |
| 2008-05-20 | 0.9657 |
| 2008-05-19 | 0.9426 |
| 2008-05-18 | 0.9548 |
| 2008-05-17 | 0.9548 |
| 2008-05-16 | 0.9477 |
| 2008-05-15 | 0.9406 |
| 2008-05-14 | 0.9475 |
| 2008-05-13 | 0.9508 |
| 2008-05-12 | 0.9458 |
| 2008-05-11 | 0.9606 |
| 2008-05-10 | 0.9606 |
| 2008-05-09 | 0.9544 |
| 2008-05-08 | 0.9454 |
| 2008-05-07 | 0.9486 |
| 2008-05-06 | 0.951 |
| 2008-05-05 | 0.9494 |
| 2008-05-04 | 0.9471 |
| 2008-05-03 | 0.9471 |
| 2008-05-02 | 0.9458 |
| 2008-05-01 | 0.9536 |
| 2008-04-30 | 0.9673 |
| 2008-04-29 | 0.964 |
| 2008-04-28 | 0.9668 |
| 2008-04-27 | 0.9646 |
| 2008-04-26 | 0.9646 |
| 2008-04-25 | 0.9645 |
| 2008-04-24 | 0.9697 |
| 2008-04-23 | 0.9782 |
| 2008-04-22 | 0.99 |
| 2008-04-21 | 0.9857 |
| 2008-04-20 | 0.9821 |
| 2008-04-19 | 0.9821 |
| 2008-04-18 | 0.9807 |
| 2008-04-17 | 0.9933 |
| 2008-04-16 | 1.0016 |
| 2008-04-15 | 0.9916 |
| 2008-04-14 | 0.9939 |
| 2008-04-13 | 1.0012 |
| 2008-04-12 | 1.0012 |
| 2008-04-11 | 0.9947 |
| 2008-04-10 | 0.9864 |
| 2008-04-09 | 0.9908 |
| 2008-04-08 | 0.978 |
| 2008-04-07 | 0.9873 |
| 2008-04-06 | 0.9904 |
| 2008-04-05 | 0.9904 |
| 2008-04-04 | 0.991 |
| 2008-04-03 | 0.9897 |
| 2008-04-02 | 0.9818 |
| 2008-04-01 | 0.9816 |
| 2008-03-31 | 0.9987 |
| 2008-03-30 | 1.0023 |
| 2008-03-29 | 1.0023 |
| 2008-03-28 | 0.9961 |
| 2008-03-27 | 1.0015 |
| 2008-03-26 | 1.0013 |
| 2008-03-25 | 0.9905 |
| 2008-03-24 | 0.9709 |
| 2008-03-23 | 0.9903 |
| 2008-03-22 | 0.9903 |
| 2008-03-21 | 0.9913 |
| 2008-03-20 | 0.9935 |
| 2008-03-19 | 1.0017 |
| 2008-03-18 | 1.004 |
| 2008-03-17 | 1.0152 |
| 2008-03-16 | 1.0004 |
| 2008-03-15 | 1.0004 |
| 2008-03-14 | 1.0016 |
| 2008-03-13 | 0.9875 |
| 2008-03-12 | 0.9683 |
| 2008-03-11 | 0.9621 |
| 2008-03-10 | 0.9824 |
| 2008-03-09 | 0.976 |
| 2008-03-08 | 0.976 |
| 2008-03-07 | 0.9752 |
| 2008-03-06 | 0.9771 |
| 2008-03-05 | 0.9642 |
| 2008-03-04 | 0.9624 |
| 2008-03-03 | 0.9602 |
| 2008-03-02 | 0.9585 |
| 2008-03-01 | 0.9585 |
| 2008-02-29 | 0.9615 |
| 2008-02-28 | 0.9394 |
| 2008-02-27 | 0.9347 |
| 2008-02-26 | 0.923 |
| 2008-02-25 | 0.9181 |
| 2008-02-24 | 0.9227 |
| 2008-02-23 | 0.9227 |
| 2008-02-22 | 0.9215 |
| 2008-02-21 | 0.9175 |
| 2008-02-20 | 0.9101 |
| 2008-02-19 | 0.9139 |
| 2008-02-18 | 0.9094 |
| 2008-02-17 | 0.9153 |
| 2008-02-16 | 0.9153 |
| 2008-02-15 | 0.9147 |
| 2008-02-14 | 0.9031 |
| 2008-02-13 | 0.8958 |
| 2008-02-12 | 0.9011 |
| 2008-02-11 | 0.9009 |
| 2008-02-10 | 0.9076 |
| 2008-02-09 | 0.9076 |
| 2008-02-08 | 0.907 |
| 2008-02-07 | 0.9052 |
| 2008-02-06 | 0.9106 |
| 2008-02-05 | 0.9098 |
| 2008-02-04 | 0.9188 |
| 2008-02-03 | 0.9185 |
| 2008-02-02 | 0.9185 |
| 2008-02-01 | 0.9181 |
| 2008-01-31 | 0.9261 |
| 2008-01-30 | 0.9267 |
| 2008-01-29 | 0.9086 |
| 2008-01-28 | 0.9173 |
| 2008-01-27 | 0.9113 |
| 2008-01-26 | 0.9113 |
| 2008-01-25 | 0.9144 |
| 2008-01-24 | 0.9183 |
| 2008-01-23 | 0.9137 |
| 2008-01-22 | 0.9097 |
| 2008-01-21 | 0.9132 |
| 2008-01-20 | 0.9099 |
| 2008-01-19 | 0.9099 |
| 2008-01-18 | 0.9101 |
| 2008-01-17 | 0.9107 |
| 2008-01-16 | 0.9135 |
| 2008-01-15 | 0.9106 |
| 2008-01-14 | 0.9089 |
| 2008-01-13 | 0.9083 |
| 2008-01-12 | 0.9083 |
| 2008-01-11 | 0.9084 |
| 2008-01-10 | 0.905 |
| 2008-01-09 | 0.8958 |
| 2008-01-08 | 0.8986 |
| 2008-01-07 | 0.8942 |
| 2008-01-06 | 0.9045 |
| 2008-01-05 | 0.9045 |
| 2008-01-04 | 0.9038 |
| 2008-01-03 | 0.8951 |
| 2008-01-02 | 0.8876 |
| 2008-01-01 | 0.8826 |
| 2007-12-31 | 0.8838 |
| 2007-12-30 | 0.8879 |
| 2007-12-29 | 0.8879 |
| 2007-12-28 | 0.8875 |
| 2007-12-27 | 0.8778 |
| 2007-12-26 | 0.8693 |
| 2007-12-25 | 0.8635 |
| 2007-12-24 | 0.864 |
| 2007-12-23 | 0.8648 |
| 2007-12-22 | 0.8648 |
| 2007-12-21 | 0.8659 |
| 2007-12-20 | 0.8621 |
| 2007-12-19 | 0.8657 |
| 2007-12-18 | 0.868 |
| 2007-12-17 | 0.8627 |
| 2007-12-16 | 0.8671 |
| 2007-12-15 | 0.8671 |
| 2007-12-14 | 0.8616 |
| 2007-12-13 | 0.87 |
| 2007-12-12 | 0.8755 |
| 2007-12-11 | 0.8837 |
| 2007-12-10 | 0.8865 |
| 2007-12-09 | 0.8856 |
| 2007-12-08 | 0.8856 |
| 2007-12-07 | 0.8856 |
| 2007-12-06 | 0.8839 |
| 2007-12-05 | 0.8874 |
| 2007-12-04 | 0.8889 |
| 2007-12-03 | 0.8852 |
| 2007-12-02 | 0.8841 |
| 2007-12-01 | 0.8841 |
| 2007-11-30 | 0.8838 |
| 2007-11-29 | 0.895 |
| 2007-11-28 | 0.9012 |
| 2007-11-27 | 0.9052 |
| 2007-11-26 | 0.9113 |
| 2007-11-25 | 0.9074 |
| 2007-11-24 | 0.9074 |
| 2007-11-23 | 0.9073 |
| 2007-11-22 | 0.9081 |
| 2007-11-21 | 0.9072 |
| 2007-11-20 | 0.9042 |
| 2007-11-19 | 0.8928 |
| 2007-11-18 | 0.8915 |
| 2007-11-17 | 0.8915 |
| 2007-11-16 | 0.8915 |
| 2007-11-15 | 0.888 |
| 2007-11-14 | 0.8825 |
| 2007-11-13 | 0.8837 |
| 2007-11-12 | 0.8782 |
| 2007-11-11 | 0.8892 |
| 2007-11-10 | 0.8892 |
| 2007-11-09 | 0.8892 |
| 2007-11-08 | 0.8875 |
| 2007-11-07 | 0.8833 |
| 2007-11-06 | 0.8728 |
| 2007-11-05 | 0.8676 |
| 2007-11-04 | 0.8642 |
| 2007-11-03 | 0.8642 |
| 2007-11-02 | 0.8642 |
| 2007-11-01 | 0.8644 |
| 2007-10-31 | 0.8454 |
| 2007-10-30 | 0.862 |
| 2007-10-29 | 0.8583 |
| 2007-10-28 | 0.8587 |
| 2007-10-27 | 0.8587 |
| 2007-10-26 | 0.8587 |
| 2007-10-25 | 0.8517 |
| 2007-10-24 | 0.8512 |
| 2007-10-23 | 0.8514 |
| 2007-10-22 | 0.8495 |
| 2007-10-21 | 0.8517 |
| 2007-10-20 | 0.8517 |
| 2007-10-19 | 0.8495 |
| 2007-10-18 | 0.8489 |
| 2007-10-17 | 0.8419 |
| 2007-10-16 | 0.8407 |
| 2007-10-15 | 0.8482 |
| 2007-10-14 | 0.8465 |
| 2007-10-13 | 0.8465 |
| 2007-10-12 | 0.8465 |
| 2007-10-11 | 0.8465 |
| 2007-10-10 | 0.8446 |
| 2007-10-09 | 0.8416 |
| 2007-10-08 | 0.8431 |
| 2007-10-07 | 0.849 |
| 2007-10-06 | 0.849 |
| 2007-10-05 | 0.849 |
| 2007-10-04 | 0.8481 |
| 2007-10-03 | 0.8414 |
| 2007-10-02 | 0.8456 |
| 2007-10-01 | 0.8459 |
| 2007-09-30 | 0.8477 |
| 2007-09-29 | 0.8477 |
| 2007-09-28 | 0.8477 |
| 2007-09-27 | 0.8479 |
| 2007-09-26 | 0.8512 |
| 2007-09-25 | 0.8534 |
| 2007-09-24 | 0.852 |
| 2007-09-23 | 0.8525 |
| 2007-09-22 | 0.8525 |
| 2007-09-21 | 0.8525 |
| 2007-09-20 | 0.8488 |
| 2007-09-19 | 0.8396 |
| 2007-09-18 | 0.8407 |
| 2007-09-17 | 0.8428 |
| 2007-09-16 | 0.8419 |
| 2007-09-15 | 0.8419 |
| 2007-09-14 | 0.8419 |
| 2007-09-13 | 0.8426 |
| 2007-09-12 | 0.844 |
| 2007-09-11 | 0.8281 |
| 2007-09-10 | 0.8315 |
| 2007-09-09 | 0.833 |
| 2007-09-08 | 0.833 |
| 2007-09-07 | 0.833 |
| 2007-09-06 | 0.8252 |
| 2007-09-05 | 0.825 |
| 2007-09-04 | 0.8175 |
| 2007-09-03 | 0.8279 |
| 2007-09-02 | 0.8279 |
| 2007-09-01 | 0.8279 |
| 2007-08-31 | 0.8279 |
| 2007-08-30 | 0.8315 |
| 2007-08-29 | 0.8335 |
| 2007-08-28 | 0.8336 |
| 2007-08-27 | 0.8312 |
| 2007-08-26 | 0.8249 |
| 2007-08-25 | 0.8249 |
| 2007-08-24 | 0.8249 |
| 2007-08-23 | 0.8238 |
| 2007-08-22 | 0.8232 |
| 2007-08-21 | 0.823 |
| 2007-08-20 | 0.8228 |
| 2007-08-19 | 0.8276 |
| 2007-08-18 | 0.8276 |
| 2007-08-17 | 0.8238 |
| 2007-08-16 | 0.8179 |
| 2007-08-15 | 0.813 |
| 2007-08-14 | 0.8196 |
| 2007-08-13 | 0.8336 |
| 2007-08-12 | 0.8349 |
| 2007-08-11 | 0.8349 |
| 2007-08-10 | 0.8349 |
| 2007-08-09 | 0.8357 |
| 2007-08-08 | 0.8363 |
| 2007-08-07 | 0.8354 |
| 2007-08-06 | 0.8393 |
| 2007-08-05 | 0.8393 |
| 2007-08-04 | 0.8393 |
| 2007-08-03 | 0.8383 |
| 2007-08-02 | 0.8362 |
| 2007-08-01 | 0.839 |
| 2007-07-31 | 0.8374 |
| 2007-07-30 | 0.8367 |
| 2007-07-29 | 0.8356 |
| 2007-07-28 | 0.8356 |
| 2007-07-27 | 0.8356 |
| 2007-07-26 | 0.8335 |
| 2007-07-25 | 0.828 |
| 2007-07-24 | 0.8291 |
| 2007-07-23 | 0.828 |
| 2007-07-22 | 0.8302 |
| 2007-07-21 | 0.8302 |
| 2007-07-20 | 0.832 |
| 2007-07-19 | 0.83 |
| 2007-07-18 | 0.832 |
| 2007-07-17 | 0.8303 |
| 2007-07-16 | 0.8305 |
| 2007-07-15 | 0.8203 |
| 2007-07-14 | 0.8203 |
| 2007-07-13 | 0.8309 |
| 2007-07-12 | 0.8301 |
| 2007-07-11 | 0.829 |
| 2007-07-10 | 0.829 |
| 2007-07-09 | 0.8208 |
| 2007-07-08 | 0.8195 |
| 2007-07-07 | 0.8195 |
| 2007-07-06 | 0.8195 |
| 2007-07-05 | 0.8218 |
| 2007-07-04 | 0.8224 |
| 2007-07-03 | 0.8224 |
| 2007-07-02 | 0.8153 |
| 2007-07-01 | 0.8129 |
| 2007-06-30 | 0.8129 |
| 2007-06-29 | 0.8129 |
| 2007-06-28 | 0.8115 |
| 2007-06-27 | 0.8139 |
| 2007-06-26 | 0.8135 |
| 2007-06-25 | 0.8135 |
| 2007-06-24 | 0.8131 |
| 2007-06-23 | 0.8131 |
| 2007-06-22 | 0.8131 |
| 2007-06-21 | 0.8093 |
| 2007-06-20 | 0.8107 |
| 2007-06-19 | 0.8081 |
| 2007-06-18 | 0.8077 |
| 2007-06-17 | 0.8092 |
| 2007-06-16 | 0.8092 |
| 2007-06-15 | 0.8092 |
| 2007-06-14 | 0.8109 |
| 2007-06-13 | 0.8127 |
| 2007-06-12 | 0.8129 |
| 2007-06-11 | 0.8133 |
| 2007-06-10 | 0.815 |
| 2007-06-09 | 0.815 |
| 2007-06-08 | 0.8021 |
| 2007-06-07 | 0.8103 |
| 2007-06-06 | 0.8163 |
| 2007-06-05 | 0.8157 |
| 2007-06-04 | 0.812 |
| 2007-06-03 | 0.8135 |
| 2007-06-02 | 0.8135 |
| 2007-06-01 | 0.8078 |
| 2007-05-31 | 0.8104 |
| 2007-05-30 | 0.8164 |
| 2007-05-29 | 0.8168 |
| 2007-05-28 | 0.8144 |
| 2007-05-27 | 0.8144 |
| 2007-05-26 | 0.8144 |
| 2007-05-25 | 0.8144 |
| 2007-05-24 | 0.8185 |
| 2007-05-23 | 0.8167 |
| 2007-05-22 | 0.8156 |
| 2007-05-21 | 0.8144 |
| 2007-05-20 | 0.8138 |
| 2007-05-19 | 0.8138 |
| 2007-05-18 | 0.8138 |
| 2007-05-17 | 0.8145 |
| 2007-05-16 | 0.8135 |
| 2007-05-15 | 0.8163 |
| 2007-05-14 | 0.817 |
| 2007-05-13 | 0.8181 |
| 2007-05-12 | 0.8181 |
| 2007-05-11 | 0.8181 |
| 2007-05-10 | 0.819 |
| 2007-05-09 | 0.8216 |
| 2007-05-08 | 0.8261 |
| 2007-05-07 | 0.8264 |
| 2007-05-06 | 0.8275 |
| 2007-05-05 | 0.8275 |
| 2007-05-04 | 0.8275 |
| 2007-05-03 | 0.8263 |
| 2007-05-02 | 0.8251 |
| 2007-05-01 | 0.8241 |
| 2007-04-30 | 0.828 |
| 2007-04-29 | 0.8245 |
| 2007-04-28 | 0.8245 |
| 2007-04-27 | 0.8245 |
| 2007-04-26 | 0.8263 |
| 2007-04-25 | 0.826 |
| 2007-04-24 | 0.8282 |
| 2007-04-23 | 0.8267 |
| 2007-04-22 | 0.8284 |
| 2007-04-21 | 0.8284 |
| 2007-04-20 | 0.8284 |
| 2007-04-19 | 0.8296 |
| 2007-04-18 | 0.8298 |
| 2007-04-17 | 0.8188 |
| 2007-04-16 | 0.8166 |
| 2007-04-15 | 0.8169 |
| 2007-04-14 | 0.8169 |
| 2007-04-13 | 0.8172 |
| 2007-04-12 | 0.817 |
| 2007-04-11 | 0.8143 |
| 2007-04-10 | 0.8158 |
| 2007-04-09 | 0.8154 |
| 2007-04-08 | 0.8229 |
| 2007-04-07 | 0.8229 |
| 2007-04-06 | 0.8229 |
| 2007-04-05 | 0.8229 |
| 2007-04-04 | 0.8173 |
| 2007-04-03 | 0.8183 |
| 2007-04-02 | 0.818 |
| 2007-04-01 | 0.8216 |
| 2007-03-31 | 0.8216 |
| 2007-03-30 | 0.8171 |
| 2007-03-29 | 0.8158 |
| 2007-03-28 | 0.8165 |
| 2007-03-27 | 0.8177 |
| 2007-03-26 | 0.8169 |
| 2007-03-25 | 0.8234 |
| 2007-03-24 | 0.8234 |
| 2007-03-23 | 0.8152 |
| 2007-03-22 | 0.8178 |
| 2007-03-21 | 0.8235 |
| 2007-03-20 | 0.8197 |
| 2007-03-19 | 0.8197 |
| 2007-03-18 | 0.8205 |
| 2007-03-17 | 0.8205 |
| 2007-03-16 | 0.8205 |
| 2007-03-15 | 0.8177 |
| 2007-03-14 | 0.817 |
| 2007-03-13 | 0.8142 |
| 2007-03-12 | 0.8108 |
| 2007-03-11 | 0.8109 |
| 2007-03-10 | 0.8109 |
| 2007-03-09 | 0.8109 |
| 2007-03-08 | 0.8148 |
| 2007-03-07 | 0.8217 |
| 2007-03-06 | 0.8165 |
| 2007-03-05 | 0.8215 |
| 2007-03-04 | 0.8186 |
| 2007-03-03 | 0.8186 |
| 2007-03-02 | 0.8186 |
| 2007-03-01 | 0.8097 |
| 2007-02-28 | 0.8141 |
| 2007-02-27 | 0.8091 |
| 2007-02-26 | 0.8105 |
| 2007-02-25 | 0.8093 |
| 2007-02-24 | 0.8093 |
| 2007-02-23 | 0.8093 |
| 2007-02-22 | 0.8082 |
| 2007-02-21 | 0.8079 |
| 2007-02-20 | 0.8087 |
| 2007-02-19 | 0.8041 |
| 2007-02-18 | 0.8101 |
| 2007-02-17 | 0.8101 |
| 2007-02-16 | 0.8101 |
| 2007-02-15 | 0.8041 |
| 2007-02-14 | 0.8013 |
| 2007-02-13 | 0.8015 |
| 2007-02-12 | 0.798 |
| 2007-02-11 | 0.8014 |
| 2007-02-10 | 0.8014 |
| 2007-02-09 | 0.8014 |
| 2007-02-08 | 0.7982 |
| 2007-02-07 | 0.8029 |
| 2007-02-06 | 0.8057 |
| 2007-02-05 | 0.8032 |
| 2007-02-04 | 0.8018 |
| 2007-02-03 | 0.8018 |
| 2007-02-02 | 0.8018 |
| 2007-02-01 | 0.8044 |
| 2007-01-31 | 0.7963 |
| 2007-01-30 | 0.7956 |
| 2007-01-29 | 0.7977 |
| 2007-01-28 | 0.8009 |
| 2007-01-27 | 0.8009 |
| 2007-01-26 | 0.8009 |
| 2007-01-25 | 0.8009 |
| 2007-01-24 | 0.8011 |
| 2007-01-23 | 0.8021 |
| 2007-01-22 | 0.8014 |
| 2007-01-21 | 0.8014 |
| 2007-01-20 | 0.8014 |
| 2007-01-19 | 0.8014 |
| 2007-01-18 | 0.8013 |
| 2007-01-17 | 0.7951 |
| 2007-01-16 | 0.7958 |
| 2007-01-15 | 0.7966 |
| 2007-01-14 | 0.8012 |
| 2007-01-13 | 0.8012 |
| 2007-01-12 | 0.796 |
| 2007-01-11 | 0.8001 |
| 2007-01-10 | 0.8075 |
| 2007-01-09 | 0.8065 |
| 2007-01-08 | 0.8087 |
| 2007-01-07 | 0.8178 |
| 2007-01-06 | 0.8178 |
| 2007-01-05 | 0.8178 |
| 2007-01-04 | 0.8148 |
| 2007-01-03 | 0.8149 |
| 2007-01-02 | 0.8209 |
| 2007-01-01 | 0.8209 |
| 2006-12-31 | 0.8209 |
| 2006-12-30 | 0.8209 |
| 2006-12-29 | 0.8209 |
| 2006-12-28 | 0.8209 |
| 2006-12-27 | 0.8209 |
| 2006-12-26 | 0.8209 |
| 2006-12-25 | 0.8209 |
| 2006-12-24 | 0.8209 |
| 2006-12-23 | 0.8209 |
| 2006-12-22 | 0.8209 |
| 2006-12-21 | 0.8289 |
| 2006-12-20 | 0.8278 |
| 2006-12-19 | 0.8288 |
| 2006-12-18 | 0.8298 |
| 2006-12-17 | 0.8308 |
| 2006-12-16 | 0.8308 |
| 2006-12-15 | 0.8308 |
| 2006-12-14 | 0.8316 |
| 2006-12-13 | 0.8332 |
| 2006-12-12 | 0.8335 |
| 2006-12-11 | 0.8341 |
| 2006-12-10 | 0.835 |
| 2006-12-09 | 0.835 |
| 2006-12-08 | 0.835 |
| 2006-12-07 | 0.8317 |
| 2006-12-06 | 0.8298 |
| 2006-12-05 | 0.8332 |
| 2006-12-04 | 0.8322 |
| 2006-12-03 | 0.8384 |
| 2006-12-02 | 0.8384 |
| 2006-12-01 | 0.8324 |
| 2006-11-30 | 0.809 |
| 2006-11-29 | 0.8075 |
| 2006-11-28 | 0.8091 |
| 2006-11-27 | 0.8108 |
| 2006-11-26 | 0.8109 |
| 2006-11-25 | 0.8109 |
| 2006-11-24 | 0.8109 |
| 2006-11-23 | 0.8094 |
| 2006-11-22 | 0.8094 |
| 2006-11-21 | 0.806 |
| 2006-11-20 | 0.7984 |
| 2006-11-19 | 0.7975 |
| 2006-11-18 | 0.7975 |
| 2006-11-17 | 0.7975 |
| 2006-11-16 | 0.7972 |
| 2006-11-15 | 0.7965 |
| 2006-11-14 | 0.7989 |
| 2006-11-13 | 0.7982 |
| 2006-11-12 | 0.7986 |
| 2006-11-11 | 0.7986 |
| 2006-11-10 | 0.7986 |
| 2006-11-09 | 0.7984 |
| 2006-11-08 | 0.7972 |
| 2006-11-07 | 0.7973 |
| 2006-11-06 | 0.7893 |
| 2006-11-05 | 0.7984 |
| 2006-11-04 | 0.7984 |
| 2006-11-03 | 0.7921 |
| 2006-11-02 | 0.7977 |
| 2006-11-01 | 0.7972 |
| 2006-10-31 | 0.7987 |
| 2006-10-30 | 0.795 |
| 2006-10-29 | 0.8011 |
| 2006-10-28 | 0.8011 |
| 2006-10-27 | 0.7956 |
| 2006-10-26 | 0.7918 |
| 2006-10-25 | 0.7856 |
| 2006-10-24 | 0.7838 |
| 2006-10-23 | 0.7846 |
| 2006-10-22 | 0.7878 |
| 2006-10-21 | 0.7878 |
| 2006-10-20 | 0.7882 |
| 2006-10-19 | 0.79 |
| 2006-10-18 | 0.7818 |
| 2006-10-17 | 0.7826 |
| 2006-10-16 | 0.7804 |
| 2006-10-15 | 0.7854 |
| 2006-10-14 | 0.7854 |
| 2006-10-13 | 0.7801 |
| 2006-10-12 | 0.7828 |
| 2006-10-11 | 0.7802 |
| 2006-10-10 | 0.7831 |
| 2006-10-09 | 0.7869 |
| 2006-10-08 | 0.806 |
| 2006-10-07 | 0.806 |
| 2006-10-06 | 0.806 |
| 2006-10-05 | 0.8056 |
| 2006-10-04 | 0.8064 |
| 2006-10-03 | 0.8076 |
| 2006-10-02 | 0.8084 |
| 2006-10-01 | 0.8074 |
| 2006-09-30 | 0.8074 |
| 2006-09-29 | 0.8074 |
| 2006-09-28 | 0.8084 |
| 2006-09-27 | 0.8101 |
| 2006-09-26 | 0.8118 |
| 2006-09-25 | 0.811 |
| 2006-09-24 | 0.8105 |
| 2006-09-23 | 0.8105 |
| 2006-09-22 | 0.8105 |
| 2006-09-21 | 0.8053 |
| 2006-09-20 | 0.8065 |
| 2006-09-19 | 0.8068 |
| 2006-09-18 | 0.8058 |
| 2006-09-17 | 0.805 |
| 2006-09-16 | 0.805 |
| 2006-09-15 | 0.805 |
| 2006-09-14 | 0.8036 |
| 2006-09-13 | 0.8063 |
| 2006-09-12 | 0.8069 |
| 2006-09-11 | 0.8096 |
| 2006-09-10 | 0.8098 |
| 2006-09-09 | 0.8098 |
| 2006-09-08 | 0.8098 |
| 2006-09-07 | 0.809 |
| 2006-09-06 | 0.8091 |
| 2006-09-05 | 0.8095 |
| 2006-09-04 | 0.8108 |
| 2006-09-03 | 0.8108 |
| 2006-09-02 | 0.8108 |
| 2006-09-01 | 0.8108 |
| 2006-08-31 | 0.8122 |
| 2006-08-30 | 0.8121 |
| 2006-08-29 | 0.8126 |
| 2006-08-28 | 0.8101 |
| 2006-08-27 | 0.81 |
| 2006-08-26 | 0.81 |
| 2006-08-25 | 0.81 |
| 2006-08-24 | 0.8094 |
| 2006-08-23 | 0.8106 |
| 2006-08-22 | 0.8103 |
| 2006-08-21 | 0.8111 |
| 2006-08-20 | 0.8095 |
| 2006-08-19 | 0.8095 |
| 2006-08-18 | 0.8095 |
| 2006-08-17 | 0.8096 |
| 2006-08-16 | 0.8107 |
| 2006-08-15 | 0.8094 |
| 2006-08-14 | 0.8105 |
| 2006-08-13 | 0.8094 |
| 2006-08-12 | 0.8094 |
| 2006-08-11 | 0.8094 |
| 2006-08-10 | 0.8107 |
| 2006-08-09 | 0.8117 |
| 2006-08-08 | 0.8138 |
| 2006-08-07 | 0.8135 |
| 2006-08-06 | 0.8135 |
| 2006-08-05 | 0.8135 |
| 2006-08-04 | 0.8135 |
| 2006-08-03 | 0.8122 |
| 2006-08-02 | 0.8132 |
| 2006-08-01 | 0.8142 |
| 2006-07-31 | 0.8146 |
| 2006-07-30 | 0.8139 |
| 2006-07-29 | 0.8139 |
| 2006-07-28 | 0.8139 |
| 2006-07-27 | 0.8143 |
| 2006-07-26 | 0.8113 |
| 2006-07-25 | 0.8123 |
| 2006-07-24 | 0.8133 |
| 2006-07-23 | 0.8158 |
| 2006-07-22 | 0.8158 |
| 2006-07-21 | 0.8158 |
| 2006-07-20 | 0.8144 |
| 2006-07-19 | 0.8148 |
| 2006-07-18 | 0.8172 |
| 2006-07-17 | 0.8194 |
| 2006-07-16 | 0.8198 |
| 2006-07-15 | 0.8198 |
| 2006-07-14 | 0.8198 |
| 2006-07-13 | 0.8205 |
| 2006-07-12 | 0.8169 |
| 2006-07-11 | 0.8173 |
| 2006-07-10 | 0.8171 |
| 2006-07-09 | 0.8173 |
| 2006-07-08 | 0.8173 |
| 2006-07-07 | 0.8173 |
| 2006-07-06 | 0.8157 |
| 2006-07-05 | 0.8161 |
| 2006-07-04 | 0.817 |
| 2006-07-03 | 0.7748 |
| 2006-07-02 | 0.7758 |
| 2006-07-01 | 0.7758 |
| 2006-06-30 | 0.7758 |
| 2006-06-29 | 0.7755 |
| 2006-06-28 | 0.776 |
| 2006-06-27 | 0.7763 |
| 2006-06-26 | 0.7766 |
| 2006-06-25 | 0.7771 |
| 2006-06-24 | 0.7771 |
| 2006-06-23 | 0.7771 |
| 2006-06-22 | 0.7764 |
| 2006-06-21 | 0.7773 |
| 2006-06-20 | 0.779 |
| 2006-06-19 | 0.7779 |
| 2006-06-18 | 0.7801 |
| 2006-06-17 | 0.7801 |
| 2006-06-16 | 0.7801 |
| 2006-06-15 | 0.7809 |
| 2006-06-14 | 0.7825 |
| 2006-06-13 | 0.7811 |
| 2006-06-12 | 0.7818 |
| 2006-06-11 | 0.7796 |
| 2006-06-10 | 0.7796 |
| 2006-06-09 | 0.7796 |
| 2006-06-08 | 0.7789 |
| 2006-06-07 | 0.7768 |
| 2006-06-06 | 0.7786 |
| 2006-06-05 | 0.7788 |
| 2006-06-04 | 0.7782 |
| 2006-06-03 | 0.7782 |
| 2006-06-02 | 0.7782 |
| 2006-06-01 | 0.7762 |
| 2006-05-31 | 0.7775 |
| 2006-05-30 | 0.7786 |
| 2006-05-29 | 0.7775 |
| 2006-05-28 | 0.7775 |
| 2006-05-27 | 0.7775 |
| 2006-05-26 | 0.7775 |
| 2006-05-25 | 0.7793 |
| 2006-05-24 | 0.7816 |
| 2006-05-23 | 0.782 |
| 2006-05-22 | 0.7835 |
| 2006-05-21 | 0.7815 |
| 2006-05-20 | 0.7815 |
| 2006-05-19 | 0.7815 |
| 2006-05-18 | 0.7831 |
| 2006-05-17 | 0.784 |
| 2006-05-16 | 0.7824 |
| 2006-05-15 | 0.7832 |
| 2006-05-14 | 0.7845 |
| 2006-05-13 | 0.7845 |
| 2006-05-12 | 0.7845 |
| 2006-05-11 | 0.7794 |
| 2006-05-10 | 0.7798 |
| 2006-05-09 | 0.7796 |
| 2006-05-08 | 0.7779 |
| 2006-05-07 | 0.7778 |
| 2006-05-06 | 0.7778 |
| 2006-05-05 | 0.7778 |
| 2006-05-04 | 0.7788 |
| 2006-05-03 | 0.778 |
| 2006-05-02 | 0.7608 |
| 2006-05-01 | 0.7754 |
| 2006-04-30 | 0.7754 |
| 2006-04-29 | 0.7754 |
| 2006-04-28 | 0.7754 |
| 2006-04-27 | 0.7689 |
| 2006-04-26 | 0.7678 |
| 2006-04-25 | 0.7708 |
| 2006-04-24 | 0.7727 |
| 2006-04-23 | 0.7711 |
| 2006-04-22 | 0.7711 |
| 2006-04-21 | 0.7711 |
| 2006-04-20 | 0.771 |
| 2006-04-19 | 0.7741 |
| 2006-04-18 | 0.7746 |
| 2006-04-17 | 0.7743 |
| 2006-04-16 | 0.7724 |
| 2006-04-15 | 0.7724 |
| 2006-04-14 | 0.7724 |
| 2006-04-13 | 0.7724 |
| 2006-04-12 | 0.7721 |
| 2006-04-11 | 0.7703 |
| 2006-04-10 | 0.7664 |
| 2006-04-09 | 0.7671 |
| 2006-04-08 | 0.7671 |
| 2006-04-07 | 0.7671 |
| 2006-04-06 | 0.7663 |
| 2006-04-05 | 0.7661 |
| 2006-04-04 | 0.7644 |
| 2006-04-03 | 0.7632 |
| 2006-04-02 | 0.7649 |
| 2006-04-01 | 0.7649 |
| 2006-03-31 | 0.7649 |
| 2006-03-30 | 0.7663 |
| 2006-03-29 | 0.7672 |
| 2006-03-28 | 0.7691 |
| 2006-03-27 | 0.7687 |
| 2006-03-26 | 0.7664 |
| 2006-03-25 | 0.7664 |
| 2006-03-24 | 0.7664 |
| 2006-03-23 | 0.7666 |
| 2006-03-22 | 0.7668 |
| 2006-03-21 | 0.768 |
| 2006-03-20 | 0.7695 |
| 2006-03-19 | 0.7688 |
| 2006-03-18 | 0.7688 |
| 2006-03-17 | 0.7688 |
| 2006-03-16 | 0.7703 |
| 2006-03-15 | 0.7731 |
| 2006-03-14 | 0.7722 |
| 2006-03-13 | 0.7704 |
| 2006-03-12 | 0.7704 |
| 2006-03-11 | 0.7704 |
| 2006-03-10 | 0.7704 |
| 2006-03-09 | 0.7725 |
| 2006-03-08 | 0.7749 |
| 2006-03-07 | 0.7743 |
| 2006-03-06 | 0.7747 |
| 2006-03-05 | 0.7737 |
| 2006-03-04 | 0.7737 |
| 2006-03-03 | 0.7737 |
| 2006-03-02 | 0.773 |
| 2006-03-01 | 0.7724 |
| 2006-02-28 | 0.7731 |
| 2006-02-27 | 0.771 |
| 2006-02-26 | 0.7725 |
| 2006-02-25 | 0.7725 |
| 2006-02-24 | 0.7725 |
| 2006-02-23 | 0.7748 |
| 2006-02-22 | 0.7741 |
| 2006-02-21 | 0.7754 |
| 2006-02-20 | 0.773 |
| 2006-02-19 | 0.773 |
| 2006-02-18 | 0.773 |
| 2006-02-17 | 0.773 |
| 2006-02-16 | 0.7752 |
| 2006-02-15 | 0.776 |
| 2006-02-14 | 0.7757 |
| 2006-02-13 | 0.7766 |
| 2006-02-12 | 0.7768 |
| 2006-02-11 | 0.7768 |
| 2006-02-10 | 0.7768 |
| 2006-02-09 | 0.7762 |
| 2006-02-08 | 0.7773 |
| 2006-02-07 | 0.7779 |
| 2006-02-06 | 0.7762 |
| 2006-02-05 | 0.7765 |
| 2006-02-04 | 0.7765 |
| 2006-02-03 | 0.7765 |
| 2006-02-02 | 0.7774 |
| 2006-02-01 | 0.7775 |
| 2006-01-31 | 0.7781 |
| 2006-01-30 | 0.777 |
| 2006-01-29 | 0.778 |
| 2006-01-28 | 0.778 |
| 2006-01-27 | 0.778 |
| 2006-01-26 | 0.7795 |
| 2006-01-25 | 0.7805 |
| 2006-01-24 | 0.7808 |
| 2006-01-23 | 0.7815 |
| 2006-01-22 | 0.78 |
| 2006-01-21 | 0.78 |
| 2006-01-20 | 0.78 |
| 2006-01-19 | 0.7782 |
| 2006-01-18 | 0.7796 |
| 2006-01-17 | 0.7801 |
| 2006-01-16 | 0.7802 |
| 2006-01-15 | 0.7802 |
| 2006-01-14 | 0.7802 |
| 2006-01-13 | 0.7802 |
| 2006-01-12 | 0.7814 |
| 2006-01-11 | 0.7825 |
| 2006-01-10 | 0.7823 |
| 2006-01-09 | 0.7837 |
| 2006-01-08 | 0.767 |
| 2006-01-07 | 0.767 |
| 2006-01-06 | 0.767 |
| 2006-01-05 | 0.7663 |
| 2006-01-04 | 0.7654 |
| 2006-01-03 | 0.7636 |
| 2006-01-02 | 0.7611 |
| 2006-01-01 | 0.7611 |
| 2005-12-31 | 0.7611 |
| 2005-12-30 | 0.7611 |
| 2005-12-29 | 0.7616 |
| 2005-12-28 | 0.7599 |
| 2005-12-27 | 0.7592 |
| 2005-12-26 | 0.7596 |
| 2005-12-25 | 0.7596 |
| 2005-12-24 | 0.7596 |
| 2005-12-23 | 0.7596 |
| 2005-12-22 | 0.7597 |
| 2005-12-21 | 0.7613 |
| 2005-12-20 | 0.7711 |
| 2005-12-19 | 0.7714 |
| 2005-12-18 | 0.7724 |
| 2005-12-17 | 0.7724 |
| 2005-12-16 | 0.7724 |
| 2005-12-15 | 0.7757 |
| 2005-12-14 | 0.7798 |
| 2005-12-13 | 0.7745 |
| 2005-12-12 | 0.7754 |
| 2005-12-11 | 0.768 |
| 2005-12-10 | 0.768 |
| 2005-12-09 | 0.768 |
| 2005-12-08 | 0.769 |
| 2005-12-07 | 0.7615 |
| 2005-12-06 | 0.7664 |
| 2005-12-05 | 0.7654 |
| 2005-12-04 | 0.7593 |
| 2005-12-03 | 0.7593 |
| 2005-12-02 | 0.7593 |
| 2005-12-01 | 0.768 |
| 2005-11-30 | 0.766 |
| 2005-11-29 | 0.7677 |
| 2005-11-28 | 0.7678 |
| 2005-11-27 | 0.7582 |
| 2005-11-26 | 0.7582 |
| 2005-11-25 | 0.7582 |
| 2005-11-24 | 0.7621 |
| 2005-11-23 | 0.7621 |
| 2005-11-22 | 0.7551 |
| 2005-11-21 | 0.7554 |
| 2005-11-20 | 0.7554 |
| 2005-11-19 | 0.7554 |
| 2005-11-18 | 0.7554 |
| 2005-11-17 | 0.7552 |
| 2005-11-16 | 0.7557 |
| 2005-11-15 | 0.7576 |
| 2005-11-14 | 0.7594 |
| 2005-11-13 | 0.7618 |
| 2005-11-12 | 0.7618 |
| 2005-11-11 | 0.7618 |
| 2005-11-10 | 0.7635 |
| 2005-11-09 | 0.7633 |
| 2005-11-08 | 0.7639 |
| 2005-11-07 | 0.7643 |
| 2005-11-06 | 0.7657 |
| 2005-11-05 | 0.7657 |
| 2005-11-04 | 0.7657 |
| 2005-11-03 | 0.774 |
| 2005-11-02 | 0.7818 |
| 2005-11-01 | 0.7761 |
| 2005-10-31 | 0.7752 |
| 2005-10-30 | 0.7805 |
| 2005-10-29 | 0.7805 |
| 2005-10-28 | 0.7805 |
| 2005-10-27 | 0.7854 |
| 2005-10-26 | 0.7802 |
| 2005-10-25 | 0.795 |
| 2005-10-24 | 0.7769 |
| 2005-10-23 | 0.772 |
| 2005-10-22 | 0.772 |
| 2005-10-21 | 0.772 |
| 2005-10-20 | 0.7747 |
| 2005-10-19 | 0.7715 |
| 2005-10-18 | 0.7692 |
| 2005-10-17 | 0.7747 |
| 2005-10-16 | 0.7804 |
| 2005-10-15 | 0.7804 |
| 2005-10-14 | 0.7804 |
| 2005-10-13 | 0.7741 |
| 2005-10-12 | 0.7768 |
| 2005-10-11 | 0.7752 |
| 2005-10-10 | 0.7786 |
| 2005-10-09 | 0.7822 |
| 2005-10-08 | 0.7822 |
| 2005-10-07 | 0.7822 |
| 2005-10-06 | 0.7858 |
| 2005-10-05 | 0.7718 |
| 2005-10-04 | 0.768 |
| 2005-10-03 | 0.7677 |
| 2005-10-02 | 0.7726 |
| 2005-10-01 | 0.7726 |
| 2005-09-30 | 0.7726 |
| 2005-09-29 | 0.7739 |
| 2005-09-28 | 0.7736 |
| 2005-09-27 | 0.7718 |
| 2005-09-26 | 0.7744 |
| 2005-09-25 | 0.7745 |
| 2005-09-24 | 0.7745 |
| 2005-09-23 | 0.7745 |
| 2005-09-22 | 0.7818 |
| 2005-09-21 | 0.7874 |
| 2005-09-20 | 0.7831 |
| 2005-09-19 | 0.7831 |
| 2005-09-18 | 0.7876 |
| 2005-09-17 | 0.7876 |
| 2005-09-16 | 0.7876 |
| 2005-09-15 | 0.7888 |
| 2005-09-14 | 0.7946 |
| 2005-09-13 | 0.7932 |
| 2005-09-12 | 0.7949 |
| 2005-09-11 | 0.804 |
| 2005-09-10 | 0.804 |
| 2005-09-09 | 0.804 |
| 2005-09-08 | 0.8031 |
| 2005-09-07 | 0.8049 |
| 2005-09-06 | 0.809 |
| 2005-09-05 | 0.8141 |
| 2005-09-04 | 0.8141 |
| 2005-09-03 | 0.8141 |
| 2005-09-02 | 0.8141 |
| 2005-09-01 | 0.8098 |
| 2005-08-31 | 0.7968 |
| 2005-08-30 | 0.7871 |
| 2005-08-29 | 0.7891 |
| 2005-08-28 | 0.7956 |
| 2005-08-27 | 0.7956 |
| 2005-08-26 | 0.7956 |
| 2005-08-25 | 0.7963 |
| 2005-08-24 | 0.7908 |
| 2005-08-23 | 0.7872 |
| 2005-08-22 | 0.7876 |
| 2005-08-21 | 0.7847 |
| 2005-08-20 | 0.7847 |
| 2005-08-19 | 0.7847 |
| 2005-08-18 | 0.7874 |
| 2005-08-17 | 0.7924 |
| 2005-08-16 | 0.7961 |
| 2005-08-15 | 0.7968 |
| 2005-08-14 | 0.8022 |
| 2005-08-13 | 0.8022 |
| 2005-08-12 | 0.8022 |
| 2005-08-11 | 0.8017 |
| 2005-08-10 | 0.7942 |
| 2005-08-09 | 0.7927 |
| 2005-08-08 | 0.7937 |
| 2005-08-07 | 0.7909 |
| 2005-08-06 | 0.7909 |
| 2005-08-05 | 0.7909 |
| 2005-08-04 | 0.7943 |
| 2005-08-03 | 0.7926 |
| 2005-08-02 | 0.7837 |
| 2005-08-01 | 0.7833 |
| 2005-07-31 | 0.7767 |
| 2005-07-30 | 0.7767 |
| 2005-07-29 | 0.7767 |
| 2005-07-28 | 0.7781 |
| 2005-07-27 | 0.7709 |
| 2005-07-26 | 0.7704 |
| 2005-07-25 | 0.7714 |
| 2005-07-24 | 0.7717 |
| 2005-07-23 | 0.7717 |
| 2005-07-22 | 0.7717 |
| 2005-07-21 | 0.7798 |
| 2005-07-20 | 0.7756 |
| 2005-07-19 | 0.7701 |
| 2005-07-18 | 0.773 |
| 2005-07-17 | 0.7725 |
| 2005-07-16 | 0.7725 |
| 2005-07-15 | 0.7725 |
| 2005-07-14 | 0.7754 |
| 2005-07-13 | 0.775 |
| 2005-07-12 | 0.7866 |
| 2005-07-11 | 0.7769 |
| 2005-07-10 | 0.7676 |
| 2005-07-09 | 0.7676 |
| 2005-07-08 | 0.7676 |
| 2005-07-07 | 0.7702 |
| 2005-07-06 | 0.7674 |
| 2005-07-05 | 0.7672 |
| 2005-07-04 | 0.7709 |
| 2005-07-03 | 0.7709 |
| 2005-07-02 | 0.7709 |
| 2005-07-01 | 0.7709 |
| 2005-06-30 | 0.7794 |
| 2005-06-29 | 0.7804 |
| 2005-06-28 | 0.781 |
| 2005-06-27 | 0.7885 |
| 2005-06-26 | 0.7849 |
| 2005-06-25 | 0.7849 |
| 2005-06-24 | 0.7849 |
| 2005-06-23 | 0.7816 |
| 2005-06-22 | 0.7862 |
| 2005-06-21 | 0.7889 |
| 2005-06-20 | 0.7861 |
| 2005-06-19 | 0.7949 |
| 2005-06-18 | 0.7949 |
| 2005-06-17 | 0.7949 |
| 2005-06-16 | 0.7855 |
| 2005-06-15 | 0.788 |
| 2005-06-14 | 0.7832 |
| 2005-06-13 | 0.7861 |
| 2005-06-12 | 0.7884 |
| 2005-06-11 | 0.7884 |
| 2005-06-10 | 0.7884 |
| 2005-06-09 | 0.7972 |
| 2005-06-08 | 0.7971 |
| 2005-06-07 | 0.8021 |
| 2005-06-06 | 0.8013 |
| 2005-06-05 | 0.7968 |
| 2005-06-04 | 0.7968 |
| 2005-06-03 | 0.7968 |
| 2005-06-02 | 0.7991 |
| 2005-06-01 | 0.7971 |
| 2005-05-31 | 0.8015 |
| 2005-05-30 | 0.8118 |
| 2005-05-29 | 0.8118 |
| 2005-05-28 | 0.8118 |
| 2005-05-27 | 0.8118 |
| 2005-05-26 | 0.8089 |
| 2005-05-25 | 0.8155 |
| 2005-05-24 | 0.8136 |
| 2005-05-23 | 0.8124 |
| 2005-05-22 | 0.8102 |
| 2005-05-21 | 0.8102 |
| 2005-05-20 | 0.8102 |
| 2005-05-19 | 0.8185 |
| 2005-05-18 | 0.8213 |
| 2005-05-17 | 0.8172 |
| 2005-05-16 | 0.8186 |
| 2005-05-15 | 0.817 |
| 2005-05-14 | 0.817 |
| 2005-05-13 | 0.817 |
| 2005-05-12 | 0.8229 |
| 2005-05-11 | 0.8294 |
| 2005-05-10 | 0.8322 |
| 2005-05-09 | 0.8294 |
| 2005-05-08 | 0.8289 |
| 2005-05-07 | 0.8289 |
| 2005-05-06 | 0.8289 |
| 2005-05-05 | 0.8376 |
| 2005-05-04 | 0.8388 |
| 2005-05-03 | 0.8336 |
| 2005-05-02 | 0.8347 |
| 2005-05-01 | 0.8364 |
| 2005-04-30 | 0.8364 |
| 2005-04-29 | 0.8364 |
| 2005-04-28 | 0.838 |
| 2005-04-27 | 0.8395 |
| 2005-04-26 | 0.8417 |
| 2005-04-25 | 0.8424 |
| 2005-04-24 | 0.8473 |
| 2005-04-23 | 0.8473 |
| 2005-04-22 | 0.8473 |
| 2005-04-21 | 0.8459 |
| 2005-04-20 | 0.8491 |
| 2005-04-19 | 0.8459 |
| 2005-04-18 | 0.8419 |
| 2005-04-17 | 0.8248 |
| 2005-04-16 | 0.8248 |
| 2005-04-15 | 0.8248 |
| 2005-04-14 | 0.8248 |
| 2005-04-13 | 0.8331 |
| 2005-04-12 | 0.8319 |
| 2005-04-11 | 0.8388 |
| 2005-04-10 | 0.8345 |
| 2005-04-09 | 0.8345 |
| 2005-04-08 | 0.8345 |
| 2005-04-07 | 0.8284 |
| 2005-04-06 | 0.8305 |
| 2005-04-05 | 0.8299 |
| 2005-04-04 | 0.8274 |
| 2005-04-03 | 0.8311 |
| 2005-04-02 | 0.8311 |
| 2005-04-01 | 0.8311 |
| 2005-03-31 | 0.8361 |
| 2005-03-30 | 0.8344 |
| 2005-03-29 | 0.8319 |
| 2005-03-28 | 0.83 |
| 2005-03-27 | 0.8325 |
| 2005-03-26 | 0.8325 |
| 2005-03-25 | 0.8325 |
| 2005-03-24 | 0.8325 |
| 2005-03-23 | 0.8353 |
| 2005-03-22 | 0.8402 |
| 2005-03-21 | 0.8495 |
| 2005-03-20 | 0.8588 |
| 2005-03-19 | 0.8588 |
| 2005-03-18 | 0.8588 |
| 2005-03-17 | 0.8646 |
| 2005-03-16 | 0.8675 |
| 2005-03-15 | 0.859 |
| 2005-03-14 | 0.8627 |
| 2005-03-13 | 0.8697 |
| 2005-03-12 | 0.8697 |
| 2005-03-11 | 0.8697 |
| 2005-03-10 | 0.8672 |
| 2005-03-09 | 0.8647 |
| 2005-03-08 | 0.8612 |
| 2005-03-07 | 0.8504 |
| 2005-03-06 | 0.8552 |
| 2005-03-05 | 0.8552 |
| 2005-03-04 | 0.8552 |
| 2005-03-03 | 0.847 |
| 2005-03-02 | 0.8518 |
| 2005-03-01 | 0.858 |
| 2005-02-28 | 0.8617 |
| 2005-02-27 | 0.8598 |
| 2005-02-26 | 0.8598 |
| 2005-02-25 | 0.8598 |
| 2005-02-24 | 0.856 |
| 2005-02-23 | 0.8607 |
| 2005-02-22 | 0.8632 |
| 2005-02-21 | 0.8454 |
| 2005-02-20 | 0.8454 |
| 2005-02-19 | 0.8454 |
| 2005-02-18 | 0.8454 |
| 2005-02-17 | 0.8455 |
| 2005-02-16 | 0.8422 |
| 2005-02-15 | 0.8404 |
| 2005-02-14 | 0.8341 |
| 2005-02-13 | 0.8263 |
| 2005-02-12 | 0.8263 |
| 2005-02-11 | 0.8263 |
| 2005-02-10 | 0.8284 |
| 2005-02-09 | 0.8213 |
| 2005-02-08 | 0.8191 |
| 2005-02-07 | 0.819 |
| 2005-02-06 | 0.8264 |
| 2005-02-05 | 0.8264 |
| 2005-02-04 | 0.8264 |
| 2005-02-03 | 0.8318 |
| 2005-02-02 | 0.8392 |
| 2005-02-01 | 0.8399 |
| 2005-01-31 | 0.8406 |
| 2005-01-30 | 0.8435 |
| 2005-01-29 | 0.8435 |
| 2005-01-28 | 0.8435 |
| 2005-01-27 | 0.8443 |
| 2005-01-26 | 0.8442 |
| 2005-01-25 | 0.8367 |
| 2005-01-24 | 0.8438 |
| 2005-01-23 | 0.8441 |
| 2005-01-22 | 0.8441 |
| 2005-01-21 | 0.8441 |
| 2005-01-20 | 0.8404 |
| 2005-01-19 | 0.8422 |
| 2005-01-18 | 0.8438 |
| 2005-01-17 | 0.8468 |
| 2005-01-16 | 0.8468 |
| 2005-01-15 | 0.8468 |
| 2005-01-14 | 0.8468 |
| 2005-01-13 | 0.8525 |
| 2005-01-12 | 0.8577 |
| 2005-01-11 | 0.8465 |
| 2005-01-10 | 0.846 |
| 2005-01-09 | 0.8435 |
| 2005-01-08 | 0.8435 |
| 2005-01-07 | 0.8435 |
| 2005-01-06 | 0.8513 |
| 2005-01-05 | 0.8552 |
| 2005-01-04 | 0.8549 |
| 2005-01-03 | 0.8716 |
| 2005-01-02 | 0.8763 |
| 2005-01-01 | 0.8763 |
| 2004-12-31 | 0.8763 |
| 2004-12-30 | 0.8841 |
| 2004-12-29 | 0.8814 |
| 2004-12-28 | 0.8813 |
| 2004-12-27 | 0.8806 |
| 2004-12-26 | 0.8741 |
| 2004-12-25 | 0.8741 |
| 2004-12-24 | 0.8741 |
| 2004-12-23 | 0.8741 |
| 2004-12-22 | 0.8678 |
| 2004-12-21 | 0.8673 |
| 2004-12-20 | 0.8707 |
| 2004-12-19 | 0.8634 |
| 2004-12-18 | 0.8634 |
| 2004-12-17 | 0.8634 |
| 2004-12-16 | 0.864 |
| 2004-12-15 | 0.8767 |
| 2004-12-14 | 0.8667 |
| 2004-12-13 | 0.8674 |
| 2004-12-12 | 0.8618 |
| 2004-12-11 | 0.8618 |
| 2004-12-10 | 0.8618 |
| 2004-12-09 | 0.8701 |
| 2004-12-08 | 0.8707 |
| 2004-12-07 | 0.8768 |
| 2004-12-06 | 0.8774 |
| 2004-12-05 | 0.884 |
| 2004-12-04 | 0.884 |
| 2004-12-03 | 0.884 |
| 2004-12-02 | 0.8687 |
| 2004-12-01 | 0.876 |
| 2004-11-30 | 0.8778 |
| 2004-11-29 | 0.8755 |
| 2004-11-28 | 0.8778 |
| 2004-11-27 | 0.8778 |
| 2004-11-26 | 0.8778 |
| 2004-11-25 | 0.8726 |
| 2004-11-24 | 0.8726 |
| 2004-11-23 | 0.8629 |
| 2004-11-22 | 0.8598 |
| 2004-11-21 | 0.8605 |
| 2004-11-20 | 0.8605 |
| 2004-11-19 | 0.8605 |
| 2004-11-18 | 0.855 |
| 2004-11-17 | 0.86 |
| 2004-11-16 | 0.8498 |
| 2004-11-15 | 0.8474 |
| 2004-11-14 | 0.8545 |
| 2004-11-13 | 0.8545 |
| 2004-11-12 | 0.8545 |
| 2004-11-11 | 0.8498 |
| 2004-11-10 | 0.847 |
| 2004-11-09 | 0.8452 |
| 2004-11-08 | 0.8461 |
| 2004-11-07 | 0.8492 |
| 2004-11-06 | 0.8492 |
| 2004-11-05 | 0.8492 |
| 2004-11-04 | 0.842 |
| 2004-11-03 | 0.8377 |
| 2004-11-02 | 0.8261 |
| 2004-11-01 | 0.832 |
| 2004-10-31 | 0.8372 |
| 2004-10-30 | 0.8372 |
| 2004-10-29 | 0.8372 |
| 2004-10-28 | 0.8337 |
| 2004-10-27 | 0.8281 |
| 2004-10-26 | 0.8328 |
| 2004-10-25 | 0.8356 |
| 2004-10-24 | 0.8234 |
| 2004-10-23 | 0.8234 |
| 2004-10-22 | 0.8234 |
| 2004-10-21 | 0.8213 |
| 2004-10-20 | 0.8187 |
| 2004-10-19 | 0.8141 |
| 2004-10-18 | 0.813 |
| 2004-10-17 | 0.8112 |
| 2004-10-16 | 0.8112 |
| 2004-10-15 | 0.8112 |
| 2004-10-14 | 0.804 |
| 2004-10-13 | 0.7982 |
| 2004-10-12 | 0.7957 |
| 2004-10-11 | 0.7985 |
| 2004-10-10 | 0.8004 |
| 2004-10-09 | 0.8004 |
| 2004-10-08 | 0.8004 |
| 2004-10-07 | 0.7917 |
| 2004-10-06 | 0.7898 |
| 2004-10-05 | 0.7935 |
| 2004-10-04 | 0.7907 |
| 2004-10-03 | 0.8 |
| 2004-10-02 | 0.8 |
| 2004-10-01 | 0.8 |
| 2004-09-30 | 0.8028 |
| 2004-09-29 | 0.7942 |
| 2004-09-28 | 0.7946 |
| 2004-09-27 | 0.7935 |
| 2004-09-26 | 0.7923 |
| 2004-09-25 | 0.7923 |
| 2004-09-24 | 0.7923 |
| 2004-09-23 | 0.7958 |
| 2004-09-22 | 0.7932 |
| 2004-09-21 | 0.7972 |
| 2004-09-20 | 0.7855 |
| 2004-09-19 | 0.7881 |
| 2004-09-18 | 0.7881 |
| 2004-09-17 | 0.7881 |
| 2004-09-16 | 0.7893 |
| 2004-09-15 | 0.7869 |
| 2004-09-14 | 0.7943 |
| 2004-09-13 | 0.7946 |
| 2004-09-12 | 0.7954 |
| 2004-09-11 | 0.7954 |
| 2004-09-10 | 0.7954 |
| 2004-09-09 | 0.7915 |
| 2004-09-08 | 0.7937 |
| 2004-09-07 | 0.788 |
| 2004-09-06 | 0.7878 |
| 2004-09-05 | 0.7878 |
| 2004-09-04 | 0.7878 |
| 2004-09-03 | 0.7878 |
| 2004-09-02 | 0.7919 |
| 2004-09-01 | 0.7937 |
| 2004-08-31 | 0.7892 |
| 2004-08-30 | 0.782 |
| 2004-08-29 | 0.7798 |
| 2004-08-28 | 0.7798 |
| 2004-08-27 | 0.7798 |
| 2004-08-26 | 0.7863 |
| 2004-08-25 | 0.7858 |