Historique Franc suisse / Roupie du Pakistan (CHF/PKR)

Franc suisse<=>Roupie du Pakistan. Historique des cours. Mis à jour quotidiennement.

date	CHF/PKR
2012-02-18	99.0675
2012-02-17	98.7845
2012-02-16	97.8957
2012-02-15	98.9979
2012-02-14	99.0151
2012-02-13	99.1776
2012-02-12	99.3465
2012-02-11	99.3465
2012-02-10	99.4791
2012-02-09	99.2336
2012-02-08	99.3069
2012-02-07	98.4707
2012-02-06	98.1726
2012-02-05	98.78
2012-02-04	98.78
2012-02-03	98.4834
2012-02-02	98.8705
2012-02-01	98.3495
2012-01-31	99.0202
2012-01-30	98.6688
2012-01-29	98.1362
2012-01-28	98.1362
2012-01-27	98.1077
2012-01-26	97.897
2012-01-25	97.2133
2012-01-24	97.2623
2012-01-23	96.3178
2012-01-22	96.3669
2012-01-21	96.3669
2012-01-20	96.5955
2012-01-19	95.4773
2012-01-18	95.4773
2012-01-17	94.9822
2012-01-16	94.9932
2012-01-15	95.3516
2012-01-14	95.3516
2012-01-13	95.3807
2012-01-12	94.3635
2012-01-11	94.5466
2012-01-10	95.7139
2012-01-09	94.8365
2012-01-08	95.1841
2012-01-07	95.1841
2012-01-06	94.9167
2012-01-05	95.808
2012-01-04	96.4987
2012-01-03	95.8609
2012-01-02	95.7681
2012-01-01	95.6186
2011-12-31	95.6186
2011-12-30	95.5316
2011-12-29	95.293
2011-12-28	96.2202
2011-12-27	95.5635
2011-12-26	95.1402
2011-12-25	95.293
2011-12-24	95.293
2011-12-23	95.9116
2011-12-22	96.1743
2011-12-21	96.8526
2011-12-20	95.8285
2011-12-19	95.4734
2011-12-18	95.1997
2011-12-17	95.1997
2011-12-16	95.5098
2011-12-15	94.0073
2011-12-14	94.3511
2011-12-13	95.0619
2011-12-12	96.1675
2011-12-11	96.6262
2011-12-10	96.6262
2011-12-09	96.1668
2011-12-08	96.6283
2011-12-07	96.6283
2011-12-06	96.9495
2011-12-05	97.0457
2011-12-04	97.1206
2011-12-03	97.1206
2011-12-02	96.8473
2011-12-01	96.9705
2011-11-30	95.9666
2011-11-29	95.3331
2011-11-28	95.0032
2011-11-27	95.2814
2011-11-26	95.2814
2011-11-25	95.1389
2011-11-24	95.2771
2011-11-23	95.5353
2011-11-22	95.2056
2011-11-21	95.1544
2011-11-20	95.5261
2011-11-19	95.5261
2011-11-18	94.7133
2011-11-17	94.5483
2011-11-16	94.7286
2011-11-15	95.419
2011-11-14	96.2563
2011-11-13	95.4994
2011-11-12	95.4994
2011-11-11	95.6974
2011-11-10	94.8868
2011-11-09	96.4834
2011-11-08	95.4863
2011-11-07	96.6621
2011-11-06	97.5475
2011-11-05	97.5475
2011-11-04	98.0227
2011-11-03	97.1911
2011-11-02	97.1069
2011-11-01	98.491
2011-10-31	99.6564
2011-10-30	100.3973
2011-10-29	100.3973
2011-10-28	100.85
2011-10-27	99.0005
2011-10-26	98.991
2011-10-25	98.4967
2011-10-24	98.2713
2011-10-23	97.2769
2011-10-22	97.2769
2011-10-21	97.8681
2011-10-20	95.9755
2011-10-19	96.4673
2011-10-18	96.7499
2011-10-17	96.9886
2011-10-16	96.4202
2011-10-15	96.4202
2011-10-14	96.6583
2011-10-13	97.4385
2011-10-12	96.0597
2011-10-11	96.7726
2011-10-10	94.6358
2011-10-09	94.804
2011-10-08	94.804
2011-10-07	94.8218
2011-10-06	94.6809
2011-10-05	95.0821
2011-10-04	95.1635
2011-10-03	96.2334
2011-10-02	97.0735
2011-10-01	97.0735
2011-09-30	97.5369
2011-09-29	97.1812
2011-09-28	97.3264
2011-09-27	96.7337
2011-09-26	96.5233
2011-09-25	96.5233
2011-09-24	96.5233
2011-09-23	96.7145
2011-09-22	97.502
2011-09-21	98.9719
2011-09-20	99.0044
2011-09-19	99.5107
2011-09-18	100.3183
2011-09-17	100.3183
2011-09-16	100.2977
2011-09-15	100.7289
2011-09-14	100.0747
2011-09-13	99.4187
2011-09-12	98.9121
2011-09-11	99.4964
2011-09-10	99.4964
2011-09-09	99.0468
2011-09-08	99.9671
2011-09-07	102.0594
2011-09-06	101.5916
2011-09-05	111.425
2011-09-04	111.7973
2011-09-03	111.7973
2011-09-02	110.8094
2011-09-01	109.9082
2011-08-31	108.5344
2011-08-30	106.4247
2011-08-29	106.9989
2011-08-28	109.3098
2011-08-27	109.3098
2011-08-26	107.8542
2011-08-25	109.372
2011-08-24	109.1139
2011-08-23	109.6707
2011-08-22	110.4237
2011-08-21	109.9139
2011-08-20	109.9139
2011-08-19	110.8082
2011-08-18	109.4559
2011-08-17	109.7292
2011-08-16	108.9328
2011-08-15	110.5389
2011-08-14	112.4336
2011-08-13	112.4336
2011-08-12	111.2004
2011-08-11	113.4988
2011-08-10	119.0666
2011-08-09	119.9229
2011-08-08	114.5983
2011-08-07	112.3643
2011-08-06	112.3643
2011-08-05	112.4247
2011-08-04	113.012
2011-08-03	112.387
2011-08-02	113.2984
2011-08-01	110.5207
2011-07-31	108.0245
2011-07-30	108.0245
2011-07-29	110.3378
2011-07-28	107.8892
2011-07-27	108.3442
2011-07-26	107.9033
2011-07-25	107.3421
2011-07-24	104.9959
2011-07-23	104.9959
2011-07-22	105.2113
2011-07-21	105.4254
2011-07-20	104.9966
2011-07-19	104.7346
2011-07-18	105.5743
2011-07-17	104.1844
2011-07-16	105.7256
2011-07-15	105.6398
2011-07-14	105.6042
2011-07-13	105.9007
2011-07-12	103.2408
2011-07-11	102.7768
2011-07-10	101.9646
2011-07-09	101.9646
2011-07-08	102.825
2011-07-07	101.665
2011-07-06	102.319
2011-07-05	102.5548
2011-07-04	101.3538
2011-07-03	101.5698
2011-07-02	101.5698
2011-07-01	101.4375
2011-06-30	102.2149
2011-06-29	103.2662
2011-06-28	103.4304
2011-06-27	103.2172
2011-06-26	102.7133
2011-06-25	102.7133
2011-06-24	103.2064
2011-06-23	102.2659
2011-06-22	102.466
2011-06-21	101.7842
2011-06-20	101.361
2011-06-19	101.3055
2011-06-18	101.3055
2011-06-17	101.2029
2011-06-16	101.2527
2011-06-15	100.7279
2011-06-14	101.6974
2011-06-13	102.4871
2011-06-12	101.2827
2011-06-11	101.2827
2011-06-10	101.7116
2011-06-09	101.7174
2011-06-08	102.8108
2011-06-07	102.833
2011-06-06	102.9141
2011-06-05	103.0657
2011-06-04	103.0657
2011-06-03	103.0658
2011-06-02	102.0641
2011-06-01	102.1683
2011-05-31	100.6837
2011-05-30	100.8957
2011-05-29	100.7588
2011-05-28	100.7588
2011-05-27	100.9211
2011-05-26	98.8238
2011-05-25	98.2745
2011-05-24	97.3394
2011-05-23	96.8112
2011-05-22	97.9192
2011-05-21	97.9192
2011-05-20	98.3816
2011-05-19	97.4635
2011-05-18	97.1103
2011-05-17	97.2514
2011-05-16	96.5658
2011-05-15	95.2442
2011-05-14	95.26
2011-05-13	96.0562
2011-05-12	96.0121
2011-05-11	95.925
2011-05-10	96.3959
2011-05-09	97.3327
2011-05-08	96.0689
2011-05-07	96.0689
2011-05-06	96.3846
2011-05-05	97.2053
2011-05-04	98.4179
2011-05-03	97.8951
2011-05-02	97.6978
2011-05-01	97.8259
2011-04-30	97.8259
2011-04-29	97.9947
2011-04-28	97.0284
2011-04-27	95.758
2011-04-26	97.273
2011-04-25	96.0702
2011-04-24	95.3467
2011-04-23	95.3467
2011-04-22	95.2226
2011-04-21	95.271
2011-04-20	95.1248
2011-04-19	93.884
2011-04-18	94.1804
2011-04-17	94.1761
2011-04-16	94.1761
2011-04-15	94.3983
2011-04-14	94.4818
2011-04-13	94.0267
2011-04-12	94.1502
2011-04-11	93.4665
2011-04-10	93.3895
2011-04-09	93.3928
2011-04-08	93.6995
2011-04-07	92.5168
2011-04-06	92.8148
2011-04-05	92.2078
2011-04-04	92.33
2011-04-03	92.5778
2011-04-02	92.6272
2011-04-01	92.3691
2011-03-31	92.8731
2011-03-30	92.6548
2011-03-29	92.7312
2011-03-28	93.2005
2011-03-27	92.4208
2011-03-26	92.4211
2011-03-25	92.3136
2011-03-24	93.8549
2011-03-23	93.933
2011-03-22	94.4418
2011-03-21	94.4043
2011-03-20	94.6852
2011-03-19	94.6852
2011-03-18	94.9319
2011-03-17	94.7944
2011-03-16	94.6521
2011-03-15	93.0852
2011-03-14	92.4028
2011-03-13	91.5571
2011-03-12	91.5571
2011-03-11	91.6041
2011-03-10	91.5241
2011-03-09	91.8549
2011-03-08	90.9699
2011-03-07	92.1763
2011-03-06	92.005
2011-03-05	92.0759
2011-03-04	92.4356
2011-03-03	91.9287
2011-03-02	92.7612
2011-03-01	92.215
2011-02-28	92.1957
2011-02-27	92.1545
2011-02-26	92.1606
2011-02-25	92.3197
2011-02-24	92.3715
2011-02-23	91.4996
2011-02-22	91.187
2011-02-21	90.4181
2011-02-20	90.0923
2011-02-19	90.0851
2011-02-18	90.495
2011-02-17	89.9173
2011-02-16	88.8232
2011-02-15	88.335
2011-02-14	87.7111
2011-02-13	87.2995
2011-02-12	87.2995
2011-02-11	87.3245
2011-02-10	87.7001
2011-02-09	88.7959
2011-02-08	88.6019
2011-02-07	89.5061
2011-02-06	89.8549
2011-02-05	90.1434
2011-02-04	89.6413
2011-02-03	90.4599
2011-02-02	90.9413
2011-02-01	91.4959
2011-01-31	90.7475
2011-01-30	90.5785
2011-01-29	90.5765
2011-01-28	90.8878
2011-01-27	90.7949
2011-01-26	91.0934
2011-01-25	91.1199
2011-01-24	90.5019
2011-01-23	89.4917
2011-01-22	89.4855
2011-01-21	89.7157
2011-01-20	88.6943
2011-01-19	89.7962
2011-01-18	89.0724
2011-01-17	88.8082
2011-01-16	88.626
2011-01-15	88.626
2011-01-14	88.8708
2011-01-13	88.9683
2011-01-12	88.3025
2011-01-11	88.0133
2011-01-10	88.7345
2011-01-09	88.7451
2011-01-08	88.8838
2011-01-07	88.7189
2011-01-06	88.9846
2011-01-05	88.8251
2011-01-04	90.4003
2011-01-03	91.7762
2011-01-02	91.703
2011-01-01	91.7061
2010-12-31	91.5795
2010-12-30	91.6982
2010-12-29	90.8982
2010-12-28	90.1589
2010-12-27	89.41
2010-12-26	89.2902
2010-12-25	89.2728
2010-12-24	89.116
2010-12-23	89.5043
2010-12-22	90.1427
2010-12-21	89.571
2010-12-20	88.9846
2010-12-19	88.6342
2010-12-18	88.6324
2010-12-17	88.5853
2010-12-16	88.9193
2010-12-15	88.6492
2010-12-14	89.3667
2010-12-13	88.6464
2010-12-12	87.1504
2010-12-11	87.1499
2010-12-10	87.5752
2010-12-09	87.1429
2010-12-08	87.0141
2010-12-07	86.795
2010-12-06	87.5785
2010-12-05	87.1644
2010-12-04	87.1789
2010-12-03	88.0426
2010-12-02	86.5432
2010-12-01	85.495
2010-11-30	85.5038
2010-11-29	85.9169
2010-11-28	85.5101
2010-11-27	85.5085
2010-11-26	85.6454
2010-11-25	85.3706
2010-11-24	85.8767
2010-11-23	85.7807
2010-11-22	86.8106
2010-11-21	85.9067
2010-11-20	85.9067
2010-11-19	86.0996
2010-11-18	85.6124
2010-11-17	86.0495
2010-11-16	85.9566
2010-11-15	86.8382
2010-11-14	87.7301
2010-11-13	87.7259
2010-11-12	87.3278
2010-11-11	87.781
2010-11-10	88.0553
2010-11-09	88.5963
2010-11-08	88.5848
2010-11-07	88.9121
2010-11-06	88.9121
2010-11-05	88.7481
2010-11-04	89.4432
2010-11-03	88.0361
2010-11-02	87.5018
2010-11-01	86.5768
2010-10-31	87.1478
2010-10-30	87.135
2010-10-29	87.4489
2010-10-28	87.1957
2010-10-27	86.758
2010-10-26	87.0901
2010-10-25	88.5265
2010-10-24	88.3148
2010-10-23	88.3148
2010-10-22	87.9583
2010-10-21	88.9681
2010-10-20	89.4071
2010-10-19	88.7912
2010-10-18	89.9254
2010-10-17	89.6451
2010-10-16	89.9048
2010-10-15	89.5836
2010-10-14	90.3067
2010-10-13	89.941
2010-10-12	89.9002
2010-10-11	89.3644
2010-10-10	89.0791
2010-10-09	89.0791
2010-10-08	89.4172
2010-10-07	88.836
2010-10-06	89.434
2010-10-05	89.1714
2010-10-04	88.8487
2010-10-03	88.502
2010-10-02	88.502
2010-10-01	88.6489
2010-09-30	87.9232
2010-09-29	88.3529
2010-09-28	88.3849
2010-09-27	87.4584
2010-09-26	87.1852
2010-09-25	87.1852
2010-09-24	87.6075
2010-09-23	87.2846
2010-09-22	86.9865
2010-09-21	85.3624
2010-09-20	85.4813
2010-09-19	84.7182
2010-09-18	84.7182
2010-09-17	84.8402
2010-09-16	84.4809
2010-09-15	85.5346
2010-09-14	86.0982
2010-09-13	84.9904
2010-09-12	83.788
2010-09-11	83.7967
2010-09-10	84.0272
2010-09-09	84.4803
2010-09-08	84.7576
2010-09-07	85.0319
2010-09-06	85.3643
2010-09-05	84.3571
2010-09-04	84.3571
2010-09-03	84.38
2010-09-02	84.4845
2010-09-01	84.1547
2010-08-31	84.2138
2010-08-30	83.3872
2010-08-29	83.7412
2010-08-28	83.7412
2010-08-27	83.346
2010-08-26	83.4807
2010-08-25	83.1034
2010-08-24	83.0481
2010-08-23	82.2859
2010-08-22	82.8325
2010-08-21	82.8325
2010-08-20	82.8893
2010-08-19	83.0433
2010-08-18	82.3565
2010-08-17	82.0387
2010-08-16	82.4824
2010-08-15	81.1773
2010-08-14	81.1773
2010-08-13	81.5285
2010-08-12	81.7069
2010-08-11	80.952
2010-08-10	81.5317
2010-08-09	81.7205
2010-08-08	81.6522
2010-08-07	81.6522
2010-08-06	82.6144
2010-08-05	81.9546
2010-08-04	81.388
2010-08-03	82.492
2010-08-02	82.5493
2010-08-01	82.1261
2010-07-31	82.1261
2010-07-30	81.9688
2010-07-29	82.4577
2010-07-28	81.0325
2010-07-27	80.7343
2010-07-26	81.6674
2010-07-25	81.6659
2010-07-24	81.6659
2010-07-23	80.9877
2010-07-22	82.0202
2010-07-21	81.5685
2010-07-20	81.4178
2010-07-19	81.0557
2010-07-18	82.1
2010-07-17	82.1
2010-07-16	81.4313
2010-07-15	81.941
2010-07-14	81.3339
2010-07-13	81.3068
2010-07-12	80.8705
2010-07-11	80.8361
2010-07-10	80.8361
2010-07-09	81.185
2010-07-08	81.6722
2010-07-07	81.6091
2010-07-06	80.7172
2010-07-05	80.3764
2010-07-04	80.1226
2010-07-03	79.0876
2010-07-02	80.484
2010-07-01	80.6692
2010-06-30	79.3872
2010-06-29	78.9342
2010-06-28	78.5853
2010-06-27	77.4913
2010-06-26	77.4913
2010-06-25	78.2586
2010-06-24	77.4443
2010-06-23	77.2069
2010-06-22	77.1998
2010-06-21	76.9602
2010-06-20	76.9232
2010-06-19	76.9232
2010-06-18	77.132
2010-06-17	76.9795
2010-06-16	75.4151
2010-06-15	75.4334
2010-06-14	74.7832
2010-06-13	74.6721
2010-06-12	74.6721
2010-06-11	74.2188
2010-06-10	74.4842
2010-06-09	74.3225
2010-06-08	74.1243
2010-06-07	73.5411
2010-06-06	73.6169
2010-06-05	73.6169
2010-06-04	73.4844
2010-06-03	73.7609
2010-06-02	73.9309
2010-06-01	73.9711
2010-05-31	73.8349
2010-05-30	73.9122
2010-05-29	73.9122
2010-05-28	73.5195
2010-05-27	73.7263
2010-05-26	73.9959
2010-05-25	73.289
2010-05-24	72.8803
2010-05-23	73.2975
2010-05-22	73.2975
2010-05-21	73.6106
2010-05-20	73.0825
2010-05-19	73.2745
2010-05-18	74.6305
2010-05-17	74.5722
2010-05-16	75.1605
2010-05-15	75.1605
2010-05-14	74.4058
2010-05-13	75.4034
2010-05-12	75.8626
2010-05-11	75.4877
2010-05-10	76.0331
2010-05-09	76.156
2010-05-08	76.156
2010-05-07	76.1126
2010-05-06	75.7933
2010-05-05	75.2862
2010-05-04	76.2287
2010-05-03	77.3108
2010-05-02	78.0462
2010-05-01	78.0462
2010-04-30	77.9437
2010-04-29	77.7057
2010-04-28	77.3158
2010-04-27	77.3102
2010-04-26	78.4396
2010-04-25	78.1317
2010-04-24	78.1317
2010-04-23	78.5605
2010-04-22	77.7522
2010-04-21	78.4548
2010-04-20	78.7944
2010-04-19	79.0612
2010-04-18	79.3046
2010-04-17	79.3046
2010-04-16	79.1975
2010-04-15	79.6177
2010-04-14	79.8008
2010-04-13	79.5499
2010-04-12	79.2763
2010-04-11	78.3243
2010-04-10	78.3243
2010-04-09	78.8058
2010-04-08	78.1544
2010-04-07	77.7312
2010-04-06	78.4118
2010-04-05	79.1998
2010-04-04	80.0621
2010-04-03	80.0621
2010-04-02	79.5854
2010-04-01	79.8255
2010-03-31	79.7162
2010-03-30	79.0062
2010-03-29	78.9334
2010-03-28	78.3746
2010-03-27	78.3746
2010-03-26	78.7285
2010-03-25	77.9453
2010-03-24	78.183
2010-03-23	79.5758
2010-03-22	79.6139
2010-03-21	79.209
2010-03-20	79.209
2010-03-19	79.2131
2010-03-18	79.7888
2010-03-17	79.8591
2010-03-16	79.9945
2010-03-15	79.3182
2010-03-14	79.3403
2010-03-13	79.3403
2010-03-12	79.1274
2010-03-11	78.803
2010-03-10	78.7582
2010-03-09	78.6853
2010-03-08	78.8049
2010-03-07	79.1457
2010-03-06	79.1457
2010-03-05	78.8272
2010-03-04	78.7516
2010-03-03	79.6404
2010-03-02	78.8287
2010-03-01	78.915
2010-02-28	78.8243
2010-02-27	78.8243
2010-02-26	79.1032
2010-02-25	78.4611
2010-02-24	78.4807
2010-02-23	78.448
2010-02-22	79.1114
2010-02-21	78.1348
2010-02-20	78.1348
2010-02-19	78.7295
2010-02-18	78.9524
2010-02-17	78.5909
2010-02-16	79.5066
2010-02-15	78.5368
2010-02-14	78.4567
2010-02-13	78.4567
2010-02-12	78.7693
2010-02-11	79.308
2010-02-10	79.4204
2010-02-09	79.8978
2010-02-08	79.2955
2010-02-07	78.9926
2010-02-06	78.9926
2010-02-05	78.8943
2010-02-04	79.5302
2010-02-03	80.2556
2010-02-02	80.4817
2010-02-01	80.4812
2010-01-31	80.8798
2010-01-30	80.8798
2010-01-29	79.7619
2010-01-28	80.4765
2010-01-27	80.4373
2010-01-26	80.6355
2010-01-25	81.309
2010-01-24	81.3136
2010-01-23	81.3136
2010-01-22	81.2479
2010-01-21	81.1109
2010-01-20	81.062
2010-01-19	82.0801
2010-01-18	82.3434
2010-01-17	81.9816
2010-01-16	81.9816
2010-01-15	82.1695
2010-01-14	82.9881
2010-01-13	83.1371
2010-01-12	83.1525
2010-01-11	83.5469
2010-01-10	81.726
2010-01-09	81.726
2010-01-08	82.8734
2010-01-07	81.8864
2010-01-06	82.2488
2010-01-05	81.959
2010-01-04	82.2218
2010-01-03	81.9534
2010-01-02	81.9534
2010-01-01	81.5857
2009-12-31	81.5619
2009-12-30	80.7765
2009-12-29	81.2122
2009-12-28	81.0913
2009-12-27	80.714
2009-12-26	80.714
2009-12-25	81.2969
2009-12-24	81.3024
2009-12-23	80.9345
2009-12-22	80.3386
2009-12-21	80.5424
2009-12-20	80.714
2009-12-19	80.714
2009-12-18	80.7306
2009-12-17	80.5422
2009-12-16	81.1875
2009-12-15	81.0698
2009-12-14	81.7159
2009-12-13	82.0628
2009-12-12	82.0628
2009-12-11	81.2554
2009-12-10	82.0167
2009-12-09	82.0106
2009-12-08	81.7845
2009-12-07	82.2393
2009-12-06	83.6593
2009-12-05	83.6593
2009-12-04	82.1637
2009-12-03	83.3566
2009-12-02	83.5025
2009-12-01	83.5799
2009-11-30	82.909
2009-11-29	82.7503
2009-11-28	82.7503
2009-11-27	83.0955
2009-11-26	83.6934
2009-11-25	83.7897
2009-11-24	82.4402
2009-11-23	82.752
2009-11-22	81.7929
2009-11-21	81.7929
2009-11-20	82.1589
2009-11-19	82.4226
2009-11-18	82.3946
2009-11-17	82.1412
2009-11-16	82.8496
2009-11-15	82.1937
2009-11-14	82.1937
2009-11-13	82.3923
2009-11-12	82.1594
2009-11-11	82.8136
2009-11-10	82.4889
2009-11-09	82.6133
2009-11-08	81.9054
2009-11-07	81.9054
2009-11-06	81.8844
2009-11-05	82.3728
2009-11-04	82.2162
2009-11-03	81.6021
2009-11-02	81.9224
2009-11-01	81.5962
2009-10-31	81.5962
2009-10-30	81.3385
2009-10-29	81.9391
2009-10-28	81.185
2009-10-27	81.5508
2009-10-26	81.7755
2009-10-25	82.6441
2009-10-24	82.6441
2009-10-23	82.4547
2009-10-22	82.7805
2009-10-21	82.8212
2009-10-20	82.2055
2009-10-19	82.3083
2009-10-18	81.3393
2009-10-17	81.3393
2009-10-16	81.6343
2009-10-15	81.7594
2009-10-14	82.0601
2009-10-13	81.4168
2009-10-12	81.1338
2009-10-11	80.7941
2009-10-10	80.7941
2009-10-09	80.7677
2009-10-08	81.0832
2009-10-07	80.5695
2009-10-06	81.1698
2009-10-05	80.8015
2009-10-04	80.0053
2009-10-03	80.0053
2009-10-02	80.4163
2009-10-01	79.6353
2009-09-30	80.2849
2009-09-29	80.3031
2009-09-28	80.4067
2009-09-27	80.5338
2009-09-26	80.5338
2009-09-25	80.7078
2009-09-24	80.3792
2009-09-23	80.8264
2009-09-22	80.6064
2009-09-21	80.0977
2009-09-20	80.4866
2009-09-19	80.4866
2009-09-18	80.6062
2009-09-17	80.6926
2009-09-16	80.1845
2009-09-15	79.723
2009-09-14	80.1243
2009-09-13	79.8395
2009-09-12	79.8395
2009-09-11	79.688
2009-09-10	79.6565
2009-09-09	79.7862
2009-09-08	79.1494
2009-09-07	78.1032
2009-09-06	77.8228
2009-09-05	77.8228
2009-09-04	78.0306
2009-09-03	77.9715
2009-09-02	78.0017
2009-09-01	77.8724
2009-08-31	78.3474
2009-08-30	78.354
2009-08-29	78.354
2009-08-28	78.3885
2009-08-27	77.7566
2009-08-26	77.3002
2009-08-25	77.9806
2009-08-24	77.8532
2009-08-23	78.3727
2009-08-22	78.3727
2009-08-21	78.4258
2009-08-20	77.7257
2009-08-19	77.7316
2009-08-18	76.5983
2009-08-17	76.5268
2009-08-16	76.9195
2009-08-15	76.9195
2009-08-14	76.6148
2009-08-13	76.9382
2009-08-12	76.7933
2009-08-11	76.6201
2009-08-10	76.3134
2009-08-09	77.2789
2009-08-08	77.2789
2009-08-07	76.1899
2009-08-06	77.3257
2009-08-05	78.351
2009-08-04	78.4545
2009-08-03	78.2617
2009-08-02	76.4027
2009-08-01	76.4027
2009-07-31	77.9098
2009-07-30	76.2328
2009-07-29	76.0168
2009-07-28	77.0716
2009-07-27	77.4272
2009-07-26	76.6827
2009-07-25	76.6827
2009-07-24	76.6294
2009-07-23	76.4748
2009-07-22	76.8327
2009-07-21	76.9241
2009-07-20	76.9104
2009-07-19	76.4174
2009-07-18	76.4174
2009-07-17	76.2369
2009-07-16	76.288
2009-07-15	76.4504
2009-07-14	75.3944
2009-07-13	76.3214
2009-07-12	75.0317
2009-07-11	75.0317
2009-07-10	75.2146
2009-07-09	75.7175
2009-07-08	74.6414
2009-07-07	74.868
2009-07-06	75.2061
2009-07-05	74.9507
2009-07-04	74.9507
2009-07-03	74.8831
2009-07-02	74.8238
2009-07-01	75.1003
2009-06-30	74.9721
2009-06-29	75.041
2009-06-28	75.1856
2009-06-27	75.1856
2009-06-26	74.9852
2009-06-25	74.456
2009-06-24	74.6617
2009-06-23	75.9339
2009-06-22	74.5102
2009-06-21	74.9689
2009-06-20	74.9689
2009-06-19	75.1626
2009-06-18	74.8991
2009-06-17	75.0149
2009-06-16	74.0851
2009-06-15	73.9691
2009-06-14	74.9124
2009-06-13	74.9124
2009-06-12	74.8727
2009-06-11	75.4802
2009-06-10	74.6311
2009-06-09	74.9258
2009-06-08	73.9738
2009-06-07	74.2469
2009-06-06	74.2469
2009-06-05	74.2529
2009-06-04	75.4224
2009-06-03	75.3218
2009-06-02	76.3219
2009-06-01	75.7158
2009-05-31	76.0301
2009-05-30	76.0268
2009-05-29	76.0397
2009-05-28	74.7025
2009-05-27	73.8124
2009-05-26	74.0848
2009-05-25	74.0987
2009-05-24	73.7821
2009-05-23	73.7821
2009-05-22	73.855
2009-05-21	73.3285
2009-05-20	73.2959
2009-05-19	72.9492
2009-05-18	72.2903
2009-05-17	72.1116
2009-05-16	72.1116
2009-05-15	72.5909
2009-05-14	73.1089
2009-05-13	73.0233
2009-05-12	72.7309
2009-05-11	72.5566
2009-05-10	73.0088
2009-05-09	73.0088
2009-05-08	72.9215
2009-05-07	71.1641
2009-05-06	71.2014
2009-05-05	70.9675
2009-05-04	71.2148
2009-05-03	70.6048
2009-05-02	70.6048
2009-05-01	70.623
2009-04-30	70.4148
2009-04-29	71.3233
2009-04-28	70.4355
2009-04-27	70.2949
2009-04-26	70.6902
2009-04-25	70.6902
2009-04-24	70.6756
2009-04-23	70.037
2009-04-22	69.1662
2009-04-21	69.0582
2009-04-20	68.9868
2009-04-19	68.9663
2009-04-18	68.9663
2009-04-17	69.1128
2009-04-16	70.0813
2009-04-15	70.3799
2009-04-14	71.0148
2009-04-13	71.2447
2009-04-12	69.7607
2009-04-11	69.7653
2009-04-10	69.2656
2009-04-09	69.7745
2009-04-08	70.0565
2009-04-07	69.9532
2009-04-06	70.7561
2009-04-05	71.1193
2009-04-04	71.1193
2009-04-03	71.1118
2009-04-02	70.9264
2009-04-01	70.2044
2009-03-31	70.7674
2009-03-30	69.6626
2009-03-29	70.4395
2009-03-28	70.4386
2009-03-27	70.3375
2009-03-26	70.9208
2009-03-25	71.6528
2009-03-24	71.3377
2009-03-23	71.3904
2009-03-22	71.0446
2009-03-21	71.2074
2009-03-20	71.2056
2009-03-19	71.4602
2009-03-18	68.5555
2009-03-17	67.7415
2009-03-16	67.764
2009-03-15	67.4452
2009-03-14	67.4452
2009-03-13	67.6916
2009-03-12	67.4722
2009-03-11	69.6269
2009-03-10	68.842
2009-03-09	69.4796
2009-03-08	69.5636
2009-03-07	69.1595
2009-03-06	69.6662
2009-03-05	68.397
2009-03-04	68.2147
2009-03-03	67.8854
2009-03-02	67.8018
2009-03-01	68.2364
2009-02-28	68.2516
2009-02-27	68.164
2009-02-26	68.3728
2009-02-25	68.2573
2009-02-24	68.8397
2009-02-23	68.2171
2009-02-22	68.8791
2009-02-21	68.8791
2009-02-20	68.6564
2009-02-19	68.0904
2009-02-18	67.8409
2009-02-17	68.2507
2009-02-16	68.7129
2009-02-15	68.7538
2009-02-14	68.7538
2009-02-13	68.6834
2009-02-12	67.698
2009-02-11	68.2692
2009-02-10	68.8274
2009-02-09	68.0878
2009-02-08	68.1382
2009-02-07	68.1382
2009-02-06	68.2508
2009-02-05	66.8959
2009-02-04	68.3083
2009-02-03	69.0954
2009-02-02	68.1934
2009-02-01	68.0214
2009-01-31	68.0214
2009-01-30	68.1613
2009-01-29	68.0662
2009-01-28	68.8613
2009-01-27	69.1271
2009-01-26	69.5617
2009-01-25	68.2976
2009-01-24	68.2976
2009-01-23	68.5135
2009-01-22	69.1436
2009-01-21	68.8208
2009-01-20	69.5793
2009-01-19	70.1943
2009-01-18	71.1232
2009-01-17	71.1232
2009-01-16	70.8086
2009-01-15	70.0671
2009-01-14	70.1738
2009-01-13	70.2933
2009-01-12	70.7399
2009-01-11	70.8131
2009-01-10	70.8131
2009-01-09	71.0302
2009-01-08	69.609
2009-01-07	70.6889
2009-01-06	70.6951
2009-01-05	70.6528
2009-01-04	73.0121
2009-01-03	73.0121
2009-01-02	72.6244
2009-01-01	74.1951
2008-12-31	73.902
2008-12-30	74.3117
2008-12-29	74.8112
2008-12-28	73.6754
2008-12-27	73.6754
2008-12-26	73.7158
2008-12-25	73.1638
2008-12-24	73.4993
2008-12-23	72.2815
2008-12-22	72.0435
2008-12-21	71.4814
2008-12-20	71.4814
2008-12-19	71.6148
2008-12-18	73.6057
2008-12-17	73.6587
2008-12-16	71.9591
2008-12-15	68.5687
2008-12-14	66.1622
2008-12-13	66.1622
2008-12-12	66
2008-12-11	65.9137
2008-12-10	65.2035
2008-12-09	65.1091
2008-12-08	64.9955
2008-12-07	64.2562
2008-12-06	64.2562
2008-12-05	64.2567
2008-12-04	65.68
2008-12-03	64.7154
2008-12-02	64.986
2008-12-01	65.4736
2008-11-30	64.6267
2008-11-29	64.6267
2008-11-28	64.6039
2008-11-27	65.9023
2008-11-26	65.2286
2008-11-25	66.2011
2008-11-24	65.8731
2008-11-23	64.4449
2008-11-22	64.4449
2008-11-21	64.0514
2008-11-20	65.0534
2008-11-19	65.6873
2008-11-18	65.7907
2008-11-17	66.6183
2008-11-16	67.2877
2008-11-15	67.2877
2008-11-14	67.7242
2008-11-13	67.4797
2008-11-12	67.3743
2008-11-11	67.4138
2008-11-10	68.3107
2008-11-09	68.6512
2008-11-08	68.6512
2008-11-07	68.8029
2008-11-06	68.6517
2008-11-05	69.9479
2008-11-04	69.7172
2008-11-03	68.9226
2008-11-02	70.2945
2008-11-01	70.2945
2008-10-31	70.1953
2008-10-30	71.8251
2008-10-29	71.4179
2008-10-28	69.5183
2008-10-27	70.4903
2008-10-26	69.3678
2008-10-25	69.3678
2008-10-24	69.3357
2008-10-23	69.5797
2008-10-22	70.1464
2008-10-21	70.802
2008-10-20	70.3972
2008-10-19	72.8912
2008-10-18	72.8912
2008-10-17	72.6694
2008-10-16	71.8693
2008-10-15	71.4933
2008-10-14	70.1917
2008-10-13	69.4409
2008-10-12	69.8618
2008-10-11	69.8618
2008-10-10	69.6174
2008-10-09	70.0567
2008-10-08	70.3111
2008-10-07	68.8037
2008-10-06	67.9237
2008-10-05	68.2854
2008-10-04	68.2854
2008-10-03	68.2155
2008-10-02	68.4487
2008-10-01	69.1152
2008-09-30	69.6766
2008-09-29	71.394
2008-09-28	71.7399
2008-09-27	71.7399
2008-09-26	71.572
2008-09-25	71.7006
2008-09-24	71.5092
2008-09-23	71.5953
2008-09-22	72.5918
2008-09-21	70.3204
2008-09-20	70.3204
2008-09-19	70.157
2008-09-18	69.9016
2008-09-17	69.4027
2008-09-16	67.7799
2008-09-15	68.6006
2008-09-14	67.4438
2008-09-13	67.4438
2008-09-12	67.1165
2008-09-11	67.121
2008-09-10	67.2523
2008-09-09	68.2838
2008-09-08	67.2931
2008-09-07	68.3554
2008-09-06	68.3554
2008-09-05	68.1211
2008-09-04	69.2832
2008-09-03	69.2476
2008-09-02	68.7224
2008-09-01	70.295
2008-08-31	68.7706
2008-08-30	68.7706
2008-08-29	69.1636
2008-08-28	68.8189
2008-08-27	68.7632
2008-08-26	69.29
2008-08-25	69.8434
2008-08-24	69.4954
2008-08-23	69.4954
2008-08-22	69.0845
2008-08-21	70.1304
2008-08-20	67.8499
2008-08-19	67.9638
2008-08-18	68.5934
2008-08-17	69.5525
2008-08-16	69.5525
2008-08-15	69.5682
2008-08-14	68.7816
2008-08-13	69.3696
2008-08-12	67.6051
2008-08-11	67.3171
2008-08-10	67.0282
2008-08-09	67.0282
2008-08-08	66.9171
2008-08-07	67.9594
2008-08-06	68.0833
2008-08-05	68.3112
2008-08-04	68.2676
2008-08-03	68.4648
2008-08-02	68.4648
2008-08-01	67.8604
2008-07-31	68.0933
2008-07-30	68.1977
2008-07-29	68.3826
2008-07-28	68.6686
2008-07-27	68.391
2008-07-26	68.391
2008-07-25	68.1179
2008-07-24	68.5111
2008-07-23	67.9644
2008-07-22	68.6036
2008-07-21	69.3789
2008-07-20	69.3758
2008-07-19	69.3758
2008-07-18	69.1049
2008-07-17	70.5864
2008-07-16	69.5876
2008-07-15	69.6364
2008-07-14	68.4917
2008-07-13	69.0967
2008-07-12	69.0967
2008-07-11	69.1704
2008-07-10	69.2393
2008-07-09	69.1276
2008-07-08	71.1259
2008-07-07	69.7081
2008-07-06	67.7789
2008-07-05	67.7789
2008-07-04	68.0181
2008-07-03	67.4635
2008-07-02	68.2132
2008-07-01	66.8218
2008-06-30	66.8159
2008-06-29	67.1867
2008-06-28	67.1867
2008-06-27	66.5879
2008-06-26	66.3794
2008-06-25	65.1933
2008-06-24	65.3509
2008-06-23	64.3033
2008-06-22	65.3105
2008-06-21	65.3105
2008-06-20	64.9752
2008-06-19	64.3864
2008-06-18	64.4468
2008-06-17	63.9391
2008-06-16	63.768
2008-06-15	63.4177
2008-06-14	63.4177
2008-06-13	63.8521
2008-06-12	64.2364
2008-06-11	65.0783
2008-06-10	64.7318
2008-06-09	65.4971
2008-06-08	66.1867
2008-06-07	66.1867
2008-06-06	66.4239
2008-06-05	64.9141
2008-06-04	64.5344
2008-06-03	64.4762
2008-06-02	64.5291
2008-06-01	63.9339
2008-05-31	63.9339
2008-05-30	63.771
2008-05-29	63.8116
2008-05-28	65.6073
2008-05-27	65.9102
2008-05-26	66.2563
2008-05-25	67.0267
2008-05-24	67.0267
2008-05-23	66.4973
2008-05-22	67.2487
2008-05-21	67.6078
2008-05-20	67.0282
2008-05-19	65.1059
2008-05-18	65.3903
2008-05-17	65.3903
2008-05-16	65.3455
2008-05-15	64.8438
2008-05-14	61.8864
2008-05-13	64.8363
2008-05-12	64.28
2008-05-11	64.9091
2008-05-10	64.9091
2008-05-09	64.9023
2008-05-08	64.3413
2008-05-07	63.4986
2008-05-06	62.7625
2008-05-05	62.562
2008-05-04	61.898
2008-05-03	61.898
2008-05-02	61.6305
2008-05-01	61.6443
2008-04-30	62.3771
2008-04-29	62.1431
2008-04-28	62.473
2008-04-27	62.2349
2008-04-26	62.2349
2008-04-25	62.275
2008-04-24	62.4014
2008-04-23	63.6166
2008-04-22	63.8263
2008-04-21	63.5616
2008-04-20	62.9162
2008-04-19	62.9162
2008-04-18	62.8399
2008-04-17	63.3823
2008-04-16	63.6575
2008-04-15	62.9595
2008-04-14	63.695
2008-04-13	63.3687
2008-04-12	63.3687
2008-04-11	63.1086
2008-04-10	62.6599
2008-04-09	63.1054
2008-04-08	62.1605
2008-04-07	62.031
2008-04-06	62.2849
2008-04-05	62.2849
2008-04-04	62.628
2008-04-03	62.1954
2008-04-02	62.0003
2008-04-01	61.9949
2008-03-31	63.1102
2008-03-30	63.0349
2008-03-29	63.0349
2008-03-28	63.1512
2008-03-27	63.3877
2008-03-26	63.4799
2008-03-25	62.2737
2008-03-24	61.0606
2008-03-23	62.2803
2008-03-22	62.2803
2008-03-21	62.208
2008-03-20	62.2966
2008-03-19	63.0053
2008-03-18	62.7772
2008-03-17	63.8294
2008-03-16	62.9135
2008-03-15	62.9135
2008-03-14	62.8931
2008-03-13	62.0058
2008-03-12	62.0989
2008-03-11	60.678
2008-03-10	61.7649
2008-03-09	61.3783
2008-03-08	61.3783
2008-03-07	61.0356
2008-03-06	61.5414
2008-03-05	60.6924
2008-03-04	60.5455
2008-03-03	60.4247
2008-03-02	60.0969
2008-03-01	60.0969
2008-02-29	60.1987
2008-02-28	59.4752
2008-02-27	58.8338
2008-02-26	58.2941
2008-02-25	57.18
2008-02-24	57.2176
2008-02-23	57.2176
2008-02-22	57.1508
2008-02-21	56.8774
2008-02-20	56.3169
2008-02-19	57.5806
2008-02-18	57.2951
2008-02-17	57.737
2008-02-16	57.737
2008-02-15	57.8462
2008-02-14	57.3883
2008-02-13	56.9188
2008-02-12	57.1286
2008-02-11	57.1759
2008-02-10	56.9247
2008-02-09	56.9247
2008-02-08	56.9874
2008-02-07	57.0713
2008-02-06	57.199
2008-02-05	57.173
2008-02-04	57.7724
2008-02-03	57.6709
2008-02-02	57.6709
2008-02-01	57.6248
2008-01-31	58.0081
2008-01-30	57.6378
2008-01-29	57.2445
2008-01-28	57.5605
2008-01-27	56.9055
2008-01-26	56.9055
2008-01-25	57.0195
2008-01-24	57.4098
2008-01-23	57.2162
2008-01-22	57.2122
2008-01-21	56.3737
2008-01-20	56.6137
2008-01-19	56.6137
2008-01-18	56.5569
2008-01-17	56.6251
2008-01-16	56.8609
2008-01-15	57.218
2008-01-14	57.178
2008-01-13	57.0853
2008-01-12	57.0853
2008-01-11	57.0323
2008-01-10	56.8151
2008-01-09	55.9629
2008-01-08	56.1506
2008-01-07	55.9313
2008-01-06	56.2151
2008-01-05	56.2151
2008-01-04	56.0688
2008-01-03	55.7291
2008-01-02	55.2999
2008-01-01	54.3696
2007-12-31	54.6571
2007-12-30	54.4968
2007-12-29	54.4968
2007-12-28	54.5476
2007-12-27	53.8471
2007-12-26	53.4924
2007-12-25	52.9891
2007-12-24	53.0595
2007-12-23	52.716
2007-12-22	52.716
2007-12-21	52.7855
2007-12-20	52.6113
2007-12-19	52.7574
2007-12-18	52.7438
2007-12-17	52.916
2007-12-16	53.0236
2007-12-15	53.0236
2007-12-14	53.0664
2007-12-13	53.5956
2007-12-12	53.9969
2007-12-11	54.2102
2007-12-10	54.3055
2007-12-09	54.2154
2007-12-08	54.2154
2007-12-07	54.3217
2007-12-06	54.2546
2007-12-05	54.5642
2007-12-04	55.0206
2007-12-03	54.2876
2007-12-02	54.149
2007-12-01	54.149
2007-11-30	54.148
2007-11-29	54.7561
2007-11-28	54.98
2007-11-27	55.4647
2007-11-26	55.8688
2007-11-25	55.4792
2007-11-24	55.4792
2007-11-23	55.4326
2007-11-22	55.3884
2007-11-21	55.3492
2007-11-20	55.1558
2007-11-19	54.8867
2007-11-18	54.7575
2007-11-17	54.7575
2007-11-16	54.7575
2007-11-15	54.5596
2007-11-14	54.3641
2007-11-13	54.237
2007-11-12	54.0328
2007-11-11	54.2392
2007-11-10	54.2392
2007-11-09	54.2392
2007-11-08	54.064
2007-11-07	53.8002
2007-11-06	53.1514
2007-11-05	52.8601
2007-11-04	52.7218
2007-11-03	52.7218
2007-11-02	52.7218
2007-11-01	52.5148
2007-10-31	52.4684
2007-10-30	52.3534
2007-10-29	52.0909
2007-10-28	52.1426
2007-10-27	52.1426
2007-10-26	52.1426
2007-10-25	52.1156
2007-10-24	51.8573
2007-10-23	51.6233
2007-10-22	51.5305
2007-10-21	51.9409
2007-10-20	51.9409
2007-10-19	51.9409
2007-10-18	51.9345
2007-10-17	51.4118
2007-10-16	51.328
2007-10-15	51.4099
2007-10-14	51.1814
2007-10-13	51.1814
2007-10-12	51.1814
2007-10-11	51.3612
2007-10-10	51.2921
2007-10-09	51.3041
2007-10-08	51.2929
2007-10-07	51.5782
2007-10-06	51.5782
2007-10-05	51.5782
2007-10-04	51.6384
2007-10-03	51.4538
2007-10-02	51.6122
2007-10-01	51.9901
2007-09-30	52.1628
2007-09-29	52.1628
2007-09-28	52.1628
2007-09-27	51.8591
2007-09-26	51.9115
2007-09-25	52.0363
2007-09-24	51.7411
2007-09-23	51.7673
2007-09-22	51.7673
2007-09-21	51.7673
2007-09-20	51.805
2007-09-19	51.2341
2007-09-18	51.3124
2007-09-17	51.1046
2007-09-16	51.0368
2007-09-15	51.0368
2007-09-14	51.0368
2007-09-13	51.1258
2007-09-12	51.2506
2007-09-11	51.0392
2007-09-10	51.0908
2007-09-09	51.0117
2007-09-08	51.0117
2007-09-07	51.0117
2007-09-06	50.4891
2007-09-05	50.3979
2007-09-04	50.218
2007-09-03	50.2612
2007-09-02	50.2612
2007-09-01	50.2612
2007-08-31	50.2612
2007-08-30	50.3465
2007-08-29	50.7023
2007-08-28	50.7695
2007-08-27	50.6352
2007-08-26	50.5082
2007-08-25	50.5082
2007-08-24	50.5082
2007-08-23	50.2941
2007-08-22	50.2862
2007-08-21	50.2641
2007-08-20	50.195
2007-08-19	50.2446
2007-08-18	50.2446
2007-08-17	50.2446
2007-08-16	49.7966
2007-08-15	49.5637
2007-08-14	49.9202
2007-08-13	50.1439
2007-08-12	50.5521
2007-08-11	50.5521
2007-08-10	50.5521
2007-08-09	50.6426
2007-08-08	50.5771
2007-08-07	50.6349
2007-08-06	50.8637
2007-08-05	50.8212
2007-08-04	50.8212
2007-08-03	50.8212
2007-08-02	50.2562
2007-08-01	50.3019
2007-07-31	50.3195
2007-07-30	50.2152
2007-07-29	50.0581
2007-07-28	50.0581
2007-07-27	50.0581
2007-07-26	50.236
2007-07-25	49.8186
2007-07-24	50.2454
2007-07-23	50.078
2007-07-22	50.3284
2007-07-21	50.3284
2007-07-20	50.3284
2007-07-19	50.2499
2007-07-18	50.386
2007-07-17	50.1169
2007-07-16	50.3292
2007-07-15	50.3105
2007-07-14	50.3105
2007-07-13	50.3105
2007-07-12	50.2533
2007-07-11	50.1672
2007-07-10	50.1803
2007-07-09	49.7486
2007-07-08	49.5777
2007-07-07	49.5777
2007-07-06	49.5777
2007-07-05	49.6186
2007-07-04	49.6539
2007-07-03	49.6539
2007-07-02	50.0543
2007-07-01	49.5307
2007-06-30	49.5307
2007-06-29	49.5307
2007-06-28	49.1159
2007-06-27	49.3021
2007-06-26	49.4221
2007-06-25	49.4118
2007-06-24	49.46
2007-06-23	49.46
2007-06-22	49.46
2007-06-21	48.8964
2007-06-20	49.0168
2007-06-19	48.9279
2007-06-18	48.823
2007-06-17	48.843
2007-06-16	48.843
2007-06-15	48.843
2007-06-14	48.6678
2007-06-13	48.7629
2007-06-12	48.857
2007-06-11	49.0576
2007-06-10	49.1657
2007-06-09	49.1657
2007-06-08	49.1657
2007-06-07	49.5674
2007-06-06	49.9056
2007-06-05	49.8571
2007-06-04	49.6118
2007-06-03	49.3195
2007-06-02	49.3195
2007-06-01	49.3195
2007-05-31	49.518
2007-05-30	49.6415
2007-05-29	49.6046
2007-05-28	49.5163
2007-05-27	49.5163
2007-05-26	49.5163
2007-05-25	49.5163
2007-05-24	49.4622
2007-05-23	49.4902
2007-05-22	49.387
2007-05-21	49.4671
2007-05-20	49.5859
2007-05-19	49.5859
2007-05-18	49.5859
2007-05-17	49.5599
2007-05-16	49.6424
2007-05-15	49.9872
2007-05-14	49.7161
2007-05-13	49.7113
2007-05-12	49.7113
2007-05-11	49.7113
2007-05-10	49.6497
2007-05-09	49.8262
2007-05-08	49.8262
2007-05-07	50.0461
2007-05-06	50.1299
2007-05-05	50.1299
2007-05-04	50.1299
2007-05-03	49.8963
2007-05-02	50.0015
2007-05-01	50.0834
2007-04-30	50.3214
2007-04-29	50.339
2007-04-28	50.339
2007-04-27	50.339
2007-04-26	50.2793
2007-04-25	50.3873
2007-04-24	50.4828
2007-04-23	50.1655
2007-04-22	50.3076
2007-04-21	50.3076
2007-04-20	50.3076
2007-04-19	50.4646
2007-04-18	50.4066
2007-04-17	50.2598
2007-04-16	50.0398
2007-04-15	50.0212
2007-04-14	50.0212
2007-04-13	50.0212
2007-04-12	49.9723
2007-04-11	49.9137
2007-04-10	49.9955
2007-04-09	49.5192
2007-04-08	49.9909
2007-04-07	49.9909
2007-04-06	49.9909
2007-04-05	49.9909
2007-04-04	49.7795
2007-04-03	49.7017
2007-04-02	49.984
2007-04-01	50.0329
2007-03-31	50.0329
2007-03-30	50.0329
2007-03-29	49.9139
2007-03-28	49.9026
2007-03-27	50.0183
2007-03-26	49.9714
2007-03-25	49.8255
2007-03-24	49.8255
2007-03-23	49.8255
2007-03-22	50.058
2007-03-21	50.2116
2007-03-20	50.0831
2007-03-19	50.1149
2007-03-18	50.3567
2007-03-17	50.3567
2007-03-16	50.3567
2007-03-15	49.8427
2007-03-14	49.9767
2007-03-13	49.8083
2007-03-12	49.6444
2007-03-11	49.283
2007-03-10	49.283
2007-03-09	49.283
2007-03-08	49.493
2007-03-07	49.9409
2007-03-06	49.5613
2007-03-05	49.6761
2007-03-04	49.9491
2007-03-03	49.9491
2007-03-02	49.9491
2007-03-01	49.7835
2007-02-28	49.7504
2007-02-27	49.9209
2007-02-26	49.3795
2007-02-25	49.246
2007-02-24	49.246
2007-02-23	49.246
2007-02-22	49.0766
2007-02-21	49.1165
2007-02-20	49.1724
2007-02-19	49.1974
2007-02-18	49.1974
2007-02-17	49.1974
2007-02-16	49.1974
2007-02-15	49.2996
2007-02-14	49.0452
2007-02-13	48.7483
2007-02-12	48.5543
2007-02-11	48.7042
2007-02-10	48.7042
2007-02-09	48.7042
2007-02-08	48.7768
2007-02-07	49.0293
2007-02-06	49.0048
2007-02-05	48.6488
2007-02-04	48.7064
2007-02-03	48.7064
2007-02-02	48.7064
2007-02-01	48.9056
2007-01-31	48.7786
2007-01-30	48.4901
2007-01-29	48.442
2007-01-28	48.7437
2007-01-27	48.7437
2007-01-26	48.7437
2007-01-25	48.7437
2007-01-24	48.731
2007-01-23	49.0349
2007-01-22	48.715
2007-01-21	48.7859
2007-01-20	48.7859
2007-01-19	48.7859
2007-01-18	48.7994
2007-01-17	48.8041
2007-01-16	48.9341
2007-01-15	48.8341
2007-01-14	48.8341
2007-01-13	48.8341
2007-01-12	48.8341
2007-01-11	48.8084
2007-01-10	48.9459
2007-01-09	49.1024
2007-01-08	49.3166
2007-01-07	49.4089
2007-01-06	49.4089
2007-01-05	49.4089
2007-01-04	49.3978
2007-01-03	49.7149
2007-01-02	50.0331
2007-01-01	50.0331
2006-12-31	50.0331
2006-12-30	50.0331
2006-12-29	50.0331
2006-12-28	50.0331
2006-12-27	50.0331
2006-12-26	50.0331
2006-12-25	50.0331
2006-12-24	50.0331
2006-12-23	50.0331
2006-12-22	50.0331
2006-12-21	50.1661
2006-12-20	50.1835
2006-12-19	50.2382
2006-12-18	49.8717
2006-12-17	49.8318
2006-12-16	49.8318
2006-12-15	49.8318
2006-12-14	50.0996
2006-12-13	50.4329
2006-12-12	50.7295
2006-12-11	50.692
2006-12-10	50.5022
2006-12-09	50.5022
2006-12-08	50.5022
2006-12-07	50.8933
2006-12-06	50.8658
2006-12-05	51.1236
2006-12-04	50.9948
2006-12-03	51.0485
2006-12-02	51.0485
2006-12-01	51.0485
2006-11-30	50.801
2006-11-29	50.3145
2006-11-28	50.5176
2006-11-27	50.3933
2006-11-26	50.2384
2006-11-25	50.2384
2006-11-24	50.2384
2006-11-23	49.5692
2006-11-22	49.5692
2006-11-21	49.0324
2006-11-20	48.9213
2006-11-19	48.8758
2006-11-18	48.8758
2006-11-17	48.8758
2006-11-16	48.6904
2006-11-15	48.7332
2006-11-14	48.8737
2006-11-13	48.9148
2006-11-12	48.9405
2006-11-11	48.9405
2006-11-10	48.9405
2006-11-09	48.8078
2006-11-08	48.5385
2006-11-07	48.5378
2006-11-06	48.3281
2006-11-05	48.3717
2006-11-04	48.3717
2006-11-03	48.3717
2006-11-02	48.6255
2006-11-01	48.7814
2006-10-31	48.739
2006-10-30	48.5623
2006-10-29	48.5592
2006-10-28	48.5592
2006-10-27	48.5592
2006-10-26	48.3153
2006-10-25	47.9676
2006-10-24	47.917
2006-10-23	47.9025
2006-10-22	48.1837
2006-10-21	48.1837
2006-10-20	48.1837
2006-10-19	48.2005
2006-10-18	47.7489
2006-10-17	47.8419
2006-10-16	47.7854
2006-10-15	47.5693
2006-10-14	47.5693
2006-10-13	47.5693
2006-10-12	47.7387
2006-10-11	47.6942
2006-10-10	48.081
2006-10-09	48.081
2006-10-08	47.5739
2006-10-07	47.5739
2006-10-06	47.5739
2006-10-05	47.912
2006-10-04	48.0457
2006-10-03	48.1735
2006-10-02	48.2775
2006-10-01	48.4282
2006-09-30	48.4282
2006-09-29	48.4282
2006-09-28	47.9956
2006-09-27	48.5247
2006-09-26	48.539
2006-09-25	48.5037
2006-09-24	49.0439
2006-09-23	49.0439
2006-09-22	49.0439
2006-09-21	48.4071
2006-09-20	48.102
2006-09-19	48.0744
2006-09-18	48.1176
2006-09-17	47.7546
2006-09-16	47.7546
2006-09-15	47.7546
2006-09-14	47.9437
2006-09-13	47.9603
2006-09-12	47.9875
2006-09-11	48.1943
2006-09-10	48.1086
2006-09-09	48.1086
2006-09-08	48.1086
2006-09-07	48.2588
2006-09-06	48.5678
2006-09-05	48.9811
2006-09-04	48.7724
2006-09-03	48.7724
2006-09-02	48.7724
2006-09-01	48.7724
2006-08-31	48.9638
2006-08-30	48.8278
2006-08-29	48.8338
2006-08-28	48.5516
2006-08-27	48.4485
2006-08-26	48.4485
2006-08-25	48.4485
2006-08-24	48.4148
2006-08-23	48.5431
2006-08-22	48.5278
2006-08-21	49.008
2006-08-20	48.661
2006-08-19	48.661
2006-08-18	48.661
2006-08-17	48.6702
2006-08-16	48.7694
2006-08-15	48.4838
2006-08-14	48.3137
2006-08-13	48.2863
2006-08-12	48.2863
2006-08-11	48.2863
2006-08-10	48.5761
2006-08-09	48.9317
2006-08-08	48.9837
2006-08-07	48.9493
2006-08-06	49.1027
2006-08-05	49.1027
2006-08-04	49.1027
2006-08-03	48.9255
2006-08-02	48.9563
2006-08-01	49.0878
2006-07-31	48.7488
2006-07-30	48.8663
2006-07-29	48.8663
2006-07-28	48.8663
2006-07-27	48.6585
2006-07-26	48.4981
2006-07-25	48.1979
2006-07-24	48.1396
2006-07-23	48.5136
2006-07-22	48.5136
2006-07-21	48.5136
2006-07-20	48.2314
2006-07-19	48.113
2006-07-18	47.9013
2006-07-17	48.0873
2006-07-16	48.5926
2006-07-15	48.5926
2006-07-14	48.5926
2006-07-13	48.8059
2006-07-12	48.6187
2006-07-11	48.9231
2006-07-10	48.7612
2006-07-09	49.083
2006-07-08	49.083
2006-07-07	49.083
2006-07-06	48.8358
2006-07-05	48.7021
2006-07-04	49.0045
2006-07-03	49.0045
2006-07-02	49.0327
2006-07-01	49.0327
2006-06-30	49.0327
2006-06-29	48.4623
2006-06-28	48.1311
2006-06-27	48.2678
2006-06-26	48.2864
2006-06-25	48.0662
2006-06-24	48.0662
2006-06-23	48.0662
2006-06-22	48.2769
2006-06-21	48.6294
2006-06-20	48.4473
2006-06-19	48.3395
2006-06-18	48.712
2006-06-17	48.712
2006-06-16	48.712
2006-06-15	48.6606
2006-06-14	48.7364
2006-06-13	48.4138
2006-06-12	48.6925
2006-06-11	48.7176
2006-06-10	48.7176
2006-06-09	48.7176
2006-06-08	48.6738
2006-06-07	49.1206
2006-06-06	49.3888
2006-06-05	49.7013
2006-06-04	49.6823
2006-06-03	49.6823
2006-06-02	49.6823
2006-06-01	49.0954
2006-05-31	49.2371
2006-05-30	49.5064
2006-05-29	48.8832
2006-05-28	48.8832
2006-05-27	48.8832
2006-05-26	48.8832
2006-05-25	49.2899
2006-05-24	49.3422
2006-05-23	49.7105
2006-05-22	49.8356
2006-05-21	49.3295
2006-05-20	49.3295
2006-05-19	49.3295
2006-05-18	49.6501
2006-05-17	49.3659
2006-05-16	49.701
2006-05-15	49.5802
2006-05-14	50.0709
2006-05-13	50.0709
2006-05-12	50.0709
2006-05-11	49.4776
2006-05-10	49.3415
2006-05-09	49.1433
2006-05-08	48.843
2006-05-07	48.9612
2006-05-06	48.9612
2006-05-05	48.9612
2006-05-04	48.7119
2006-05-03	48.544
2006-05-02	47.4908
2006-05-01	48.34
2006-04-30	48.34
2006-04-29	48.34
2006-04-28	48.34
2006-04-27	47.6233
2006-04-26	47.2579
2006-04-25	47.3321
2006-04-24	47.3759
2006-04-23	47.0055
2006-04-22	47.0055
2006-04-21	47.0055
2006-04-20	46.9301
2006-04-19	47.1401
2006-04-18	46.9119
2006-04-17	46.8464
2006-04-16	46.2281
2006-04-15	46.2281
2006-04-14	46.2281
2006-04-13	46.2281
2006-04-12	46.1881
2006-04-11	46.2026
2006-04-10	46.0225
2006-04-09	46.0995
2006-04-08	46.0995
2006-04-07	46.0995
2006-04-06	46.5088
2006-04-05	46.7428
2006-04-04	46.5106
2006-04-03	45.9947
2006-04-02	46.0016
2006-04-01	46.0016
2006-03-31	46.0016
2006-03-30	46.257
2006-03-29	45.7949
2006-03-28	45.8509
2006-03-27	45.8385
2006-03-26	45.7649
2006-03-25	45.7649
2006-03-24	45.7649
2006-03-23	45.5355
2006-03-22	45.9762
2006-03-21	46.1217
2006-03-20	46.4657
2006-03-19	46.5402
2006-03-18	46.5402
2006-03-17	46.5402
2006-03-16	46.5641
2006-03-15	46.3222
2006-03-14	46.0658
2006-03-13	45.7372
2006-03-12	45.5465
2006-03-11	45.5465
2006-03-10	45.5465
2006-03-09	45.65
2006-03-08	45.8455
2006-03-07	45.6792
2006-03-06	46.2108
2006-03-05	46.2294
2006-03-04	46.2294
2006-03-03	46.2294
2006-03-02	46.1739
2006-03-01	45.4724
2006-02-28	45.5319
2006-02-27	45.1623
2006-02-26	45.3216
2006-02-25	45.3216
2006-02-24	45.3216
2006-02-23	45.6232
2006-02-22	45.6316
2006-02-21	45.6613
2006-02-20	45.687
2006-02-19	45.687
2006-02-18	45.687
2006-02-17	45.687
2006-02-16	45.6773
2006-02-15	45.6833
2006-02-14	45.7719
2006-02-13	45.8165
2006-02-12	45.7956
2006-02-11	45.7956
2006-02-10	45.7956
2006-02-09	46.0316
2006-02-08	45.9922
2006-02-07	46.1239
2006-02-06	46.0096
2006-02-05	46.2487
2006-02-04	46.2487
2006-02-03	46.2487
2006-02-02	46.5848
2006-02-01	46.4392
2006-01-31	46.8736
2006-01-30	46.488
2006-01-29	46.6354
2006-01-28	46.6354
2006-01-27	46.6354
2006-01-26	47.1219
2006-01-25	47.3415
2006-01-24	47.514
2006-01-23	47.6159
2006-01-22	46.8603
2006-01-21	46.8603
2006-01-20	46.8603
2006-01-19	46.6077
2006-01-18	46.7903
2006-01-17	46.6969
2006-01-16	46.794
2006-01-15	46.794
2006-01-14	46.794
2006-01-13	46.794
2006-01-12	46.4945
2006-01-11	47.012
2006-01-10	46.759
2006-01-09	46.9005
2006-01-08	47.1462
2006-01-07	47.1462
2006-01-06	47.1462
2006-01-05	46.9009
2006-01-04	46.917
2006-01-03	46.3782
2006-01-02	45.4007
2006-01-01	45.4007
2005-12-31	45.4007
2005-12-30	45.4007
2005-12-29	45.4287
2005-12-28	45.3303
2005-12-27	46.15
2005-12-26	45.5412
2005-12-25	45.5412
2005-12-24	45.5412
2005-12-23	45.5412
2005-12-22	45.5825
2005-12-21	45.5005
2005-12-20	45.7381
2005-12-19	46.3745
2005-12-18	46.4179
2005-12-17	46.4179
2005-12-16	46.4179
2005-12-15	46.4406
2005-12-14	46.65
2005-12-13	46.3175
2005-12-12	46.3444
2005-12-11	45.869
2005-12-10	45.869
2005-12-09	45.869
2005-12-08	45.9353
2005-12-07	45.5319
2005-12-06	45.8444
2005-12-05	45.8082
2005-12-04	45.3828
2005-12-03	45.3828
2005-12-02	45.3828
2005-12-01	45.3627
2005-11-30	45.4533
2005-11-29	45.5347
2005-11-28	45.8374
2005-11-27	45.2687
2005-11-26	45.2687
2005-11-25	45.2687
2005-11-24	45.4972
2005-11-23	45.4972
2005-11-22	45.5692
2005-11-21	45.3241
2005-11-20	45.5193
2005-11-19	45.5193
2005-11-18	45.5193
2005-11-17	45.4481
2005-11-16	45.2173
2005-11-15	45.3252
2005-11-14	45.3669
2005-11-13	45.5203
2005-11-12	45.5203
2005-11-11	45.5203
2005-11-10	45.6077
2005-11-09	45.5735
2005-11-08	45.6279
2005-11-07	45.6331
2005-11-06	46.4437
2005-11-05	46.4437
2005-11-04	46.4437
2005-11-03	46.2153
2005-11-02	46.6737
2005-11-01	46.3317
2005-10-31	46.2779
2005-10-30	46.5789
2005-10-29	46.5789
2005-10-28	46.5789
2005-10-27	46.8736
2005-10-26	46.5969
2005-10-25	47.4922
2005-10-24	46.3847
2005-10-23	46.1126
2005-10-22	46.1126
2005-10-21	46.1126
2005-10-20	46.2735
2005-10-19	46.0654
2005-10-18	45.9308
2005-10-17	46.2485
2005-10-16	46.6117
2005-10-15	46.6117
2005-10-14	46.6117
2005-10-13	46.2388
2005-10-12	46.4124
2005-10-11	46.3033
2005-10-10	46.4799
2005-10-09	46.7104
2005-10-08	46.7104
2005-10-07	46.7104
2005-10-06	46.9231
2005-10-05	46.089
2005-10-04	45.8496
2005-10-03	45.8316
2005-10-02	46.1224
2005-10-01	46.1224
2005-09-30	46.1224
2005-09-29	46.2045
2005-09-28	46.174
2005-09-27	46.0907
2005-09-26	46.2677
2005-09-25	46.3575
2005-09-24	46.3575
2005-09-23	46.3575
2005-09-22	46.7958
2005-09-21	47.1278
2005-09-20	46.8734
2005-09-19	46.8662
2005-09-18	47.1299
2005-09-17	47.1299
2005-09-16	47.1299
2005-09-15	47.1997
2005-09-14	47.5053
2005-09-13	47.3836
2005-09-12	47.4712
2005-09-11	48.0217
2005-09-10	48.0217
2005-09-09	48.0217
2005-09-08	47.9682
2005-09-07	48.0587
2005-09-06	48.3306
2005-09-05	48.5633
2005-09-04	48.5633
2005-09-03	48.5633
2005-09-02	48.5633
2005-09-01	48.31
2005-08-31	47.5345
2005-08-30	46.9487
2005-08-29	47.0802
2005-08-28	47.4611
2005-08-27	47.4611
2005-08-26	47.4611
2005-08-25	47.5069
2005-08-24	47.173
2005-08-23	46.9759
2005-08-22	46.9892
2005-08-21	46.8102
2005-08-20	46.8102
2005-08-19	46.8102
2005-08-18	46.9727
2005-08-17	47.2699
2005-08-16	47.4904
2005-08-15	47.5337
2005-08-14	47.8595
2005-08-13	47.8595
2005-08-12	47.8595
2005-08-11	47.8265
2005-08-10	47.3989
2005-08-09	47.287
2005-08-08	47.3033
2005-08-07	47.1531
2005-08-06	47.1531
2005-08-05	47.1531
2005-08-04	47.354
2005-08-03	47.2572
2005-08-02	46.7115
2005-08-01	46.681
2005-07-31	46.3051
2005-07-30	46.3051
2005-07-29	46.3051
2005-07-28	46.392
2005-07-27	45.959
2005-07-26	45.9333
2005-07-25	45.9973
2005-07-24	45.9515
2005-07-23	45.9515
2005-07-22	45.9515
2005-07-21	46.4365
2005-07-20	46.2414
2005-07-19	45.899
2005-07-18	46.0693
2005-07-17	46.0337
2005-07-16	46.0337
2005-07-15	46.0337
2005-07-14	46.2086
2005-07-13	46.2113
2005-07-12	46.9052
2005-07-11	46.2993
2005-07-10	45.9415
2005-07-09	45.9415
2005-07-08	45.9415
2005-07-07	46.0976
2005-07-06	45.7612
2005-07-05	45.7375
2005-07-04	45.9721
2005-07-03	45.9721
2005-07-02	45.9721
2005-07-01	45.9721
2005-06-30	46.4762
2005-06-29	46.6339
2005-06-28	46.6767
2005-06-27	47.0753
2005-06-26	46.7462
2005-06-25	46.7462
2005-06-24	46.7462
2005-06-23	46.6941
2005-06-22	46.989
2005-06-21	47.1288
2005-06-20	46.9337
2005-06-19	47.4607
2005-06-18	47.4607
2005-06-17	47.4607
2005-06-16	46.8137
2005-06-15	47.0413
2005-06-14	46.7344
2005-06-13	46.9326
2005-06-12	47.009
2005-06-11	47.009
2005-06-10	47.009
2005-06-09	47.5978
2005-06-08	47.5028
2005-06-07	47.8304
2005-06-06	47.8133
2005-06-05	47.4916
2005-06-04	47.4916
2005-06-03	47.4916
2005-06-02	47.6236
2005-06-01	47.474
2005-05-31	47.201
2005-05-30	48.3528
2005-05-29	48.3528
2005-05-28	48.3528
2005-05-27	48.3528
2005-05-26	48.1504
2005-05-25	48.54
2005-05-24	48.4261
2005-05-23	48.3289
2005-05-22	48.2005
2005-05-21	48.2005
2005-05-20	48.2005
2005-05-19	48.6935
2005-05-18	48.89
2005-05-17	48.6136
2005-05-16	48.7227
2005-05-15	48.6287
2005-05-14	48.6287
2005-05-13	48.6287
2005-05-12	48.9859
2005-05-11	49.3714
2005-05-10	49.5653
2005-05-09	49.3671
2005-05-08	49.3094
2005-05-07	49.3094
2005-05-06	49.3094
2005-05-05	49.8271
2005-05-04	49.898
2005-05-03	49.59
2005-05-02	49.6577
2005-05-01	49.7281
2005-04-30	49.7281
2005-04-29	49.7281
2005-04-28	49.8536
2005-04-27	49.9105
2005-04-26	50.04
2005-04-25	50.0823
2005-04-24	50.3736
2005-04-23	50.3736
2005-04-22	50.3736
2005-04-21	50.2618
2005-04-20	50.4187
2005-04-19	50.2616
2005-04-18	49.994
2005-04-17	49.0069
2005-04-16	49.0069
2005-04-15	49.0069
2005-04-14	49.0069
2005-04-13	49.4984
2005-04-12	49.3989
2005-04-11	49.8126
2005-04-10	49.5226
2005-04-09	49.5226
2005-04-08	49.5226
2005-04-07	49.2278
2005-04-06	49.3132
2005-04-05	49.2783
2005-04-04	49.1206
2005-04-03	49.3481
2005-04-02	49.3481
2005-04-01	49.3481
2005-03-31	49.6399
2005-03-30	49.5403
2005-03-29	49.3871
2005-03-28	49.2758
2005-03-27	49.4021
2005-03-26	49.4021
2005-03-25	49.4021
2005-03-24	49.4021
2005-03-23	49.601
2005-03-22	49.8903
2005-03-21	50.4285
2005-03-20	50.885
2005-03-19	50.885
2005-03-18	50.885
2005-03-17	51.345
2005-03-16	51.4857
2005-03-15	50.9496
2005-03-14	51.1975
2005-03-13	51.6156
2005-03-12	51.6156
2005-03-11	51.6156
2005-03-10	51.4639
2005-03-09	51.3154
2005-03-08	51.0209
2005-03-07	50.3747
2005-03-06	50.7547
2005-03-05	50.7547
2005-03-04	50.7547
2005-03-03	50.2361
2005-03-02	50.5176
2005-03-01	50.9227
2005-02-28	51.1122
2005-02-27	51.056
2005-02-26	51.056
2005-02-25	51.056
2005-02-24	50.802
2005-02-23	51.0778
2005-02-22	51.2297
2005-02-21	50.1997
2005-02-20	50.1997
2005-02-19	50.1997
2005-02-18	50.1997
2005-02-17	50.2363
2005-02-16	49.1959
2005-02-15	49.9068
2005-02-14	49.5336
2005-02-13	49.011
2005-02-12	49.011
2005-02-11	49.011
2005-02-10	49.16
2005-02-09	48.771
2005-02-08	48.6658
2005-02-07	48.6595
2005-02-06	49.0756
2005-02-05	49.0756
2005-02-04	49.0756
2005-02-03	49.3647
2005-02-02	49.8305
2005-02-01	49.8134
2005-01-31	49.8283
2005-01-30	49.8548
2005-01-29	49.8548
2005-01-28	49.8548
2005-01-27	50.0183
2005-01-26	50.069
2005-01-25	49.628
2005-01-24	50.0784
2005-01-23	50.098
2005-01-22	50.098
2005-01-21	50.098
2005-01-20	49.9028
2005-01-19	50.0395
2005-01-18	50.1705
2005-01-17	50.4057
2005-01-16	50.4057
2005-01-15	50.4057
2005-01-14	50.4057
2005-01-13	50.806
2005-01-12	51.1185
2005-01-11	50.4505
2005-01-10	50.4194
2005-01-09	50.2947
2005-01-08	50.2947
2005-01-07	50.2947
2005-01-06	50.7315
2005-01-05	50.9353
2005-01-04	50.8264
2005-01-03	51.7876
2005-01-02	52.0701
2005-01-01	52.0701
2004-12-31	52.0701
2004-12-30	52.5949
2004-12-29	52.4357
2004-12-28	52.3342
2004-12-27	53.0483
2004-12-26	52.064
2004-12-25	52.064
2004-12-24	52.064
2004-12-23	52.064
2004-12-22	51.8091
2004-12-21	51.7469
2004-12-20	51.952
2004-12-19	51.5787
2004-12-18	51.5787
2004-12-17	51.5787
2004-12-16	51.5786
2004-12-15	52.1235
2004-12-14	51.6177
2004-12-13	51.5699
2004-12-12	51.1446
2004-12-11	51.1446
2004-12-10	51.1446
2004-12-09	51.6367
2004-12-08	51.8287
2004-12-07	52.1599
2004-12-06	52.1649
2004-12-05	52.7127
2004-12-04	52.7127
2004-12-03	52.7127
2004-12-02	51.7059
2004-12-01	52.2689
2004-11-30	52.4372
2004-11-29	51.4988
2004-11-28	51.4237
2004-11-27	51.4237
2004-11-26	51.4237
2004-11-25	51.1149
2004-11-24	51.1149
2004-11-23	51.5496
2004-11-22	51.2693
2004-11-21	51.3725
2004-11-20	51.3725
2004-11-19	51.3725
2004-11-18	50.7747
2004-11-17	51.1303
2004-11-16	50.6461
2004-11-15	50.4411
2004-11-14	50.9523
2004-11-13	50.9523
2004-11-12	50.9523
2004-11-11	50.7362
2004-11-10	50.5645
2004-11-09	50.5216
2004-11-08	50.8782
2004-11-07	51.2785
2004-11-06	51.2785
2004-11-05	51.2785
2004-11-04	50.8458
2004-11-03	50.6144
2004-11-02	50.4037
2004-11-01	50.7898
2004-10-31	51.081
2004-10-30	51.081
2004-10-29	51.081
2004-10-28	51.0243
2004-10-27	50.618
2004-10-26	50.0798
2004-10-25	50.2743
2004-10-24	49.5409
2004-10-23	49.5409
2004-10-22	49.5409
2004-10-21	49.685
2004-10-20	49.2297
2004-10-19	48.8344
2004-10-18	48.5344
2004-10-17	48.341
2004-10-16	48.341
2004-10-15	48.341
2004-10-14	47.8286
2004-10-13	47.5666
2004-10-12	47.2755
2004-10-11	47.3893
2004-10-10	47.5279
2004-10-09	47.5279
2004-10-08	47.5279
2004-10-07	46.9809
2004-10-06	46.7882
2004-10-05	47.0128
2004-10-04	46.8388
2004-10-03	47.3363
2004-10-02	47.3363
2004-10-01	47.3363
2004-09-30	47.5007
2004-09-29	47.0522
2004-09-28	47.018
2004-09-27	46.9838
2004-09-26	46.9082
2004-09-25	46.9082
2004-09-24	46.9082
2004-09-23	47.0901
2004-09-22	46.6876
2004-09-21	46.9757
2004-09-20	46.3194
2004-09-19	46.2756
2004-09-18	46.2756
2004-09-17	46.2756
2004-09-16	46.5089
2004-09-15	46.2881
2004-09-14	46.7245
2004-09-13	46.8005
2004-09-12	46.7883
2004-09-11	46.7883
2004-09-10	46.7883
2004-09-09	46.555
2004-09-08	46.6586
2004-09-07	46.7116
2004-09-06	46.3442
2004-09-05	46.3442
2004-09-04	46.3442
2004-09-03	46.3442
2004-09-02	46.4735
2004-09-01	46.5219
2004-08-31	46.2879
2004-08-30	46.0539
2004-08-29	45.7644
2004-08-28	45.7644
2004-08-27	45.7644
2004-08-26	46.1715
2004-08-25	46.1688
2004-08-24	46.256
2004-08-23	46.2801
2004-08-22	46.8557
2004-08-21	46.8557
2004-08-20	46.8557
2004-08-19	47.235
2004-08-18	47.1058
2004-08-17	47.3172
2004-08-16	47.3269
2004-08-15	47.4498
2004-08-14	47.4498
2004-08-13	47.4498
2004-08-12	46.8563
2004-08-11	46.5951
2004-08-10	46.6464
2004-08-09	46.796
2004-08-08	47.0184
2004-08-07	47.0184
2004-08-06	47.0184
2004-08-05	45.9875
2004-08-04	45.6767
2004-08-03	45.7379
2004-08-02	45.6706
2004-08-01	45.5316
2004-07-31	45.5316
2004-07-30	45.5316
2004-07-29	45.4389
2004-07-28	45.7456
2004-07-27	45.6991
2004-07-26	46.0408
2004-07-25	45.999
2004-07-24	45.999
2004-07-23	45.999
2004-07-22	46.6145
2004-07-21	46.4737
2004-07-20	47.1219
2004-07-19	47.4262
2004-07-18	47.6311
2004-07-17	47.6311
2004-07-16	47.6311
2004-07-15	47.0506
2004-07-14	47.3985
2004-07-13	47.1046
2004-07-12	47.5403
2004-07-11	47.5612
2004-07-10	47.5612
2004-07-09	47.5612
2004-07-08	47.5526
2004-07-07	47.4701
2004-07-06	47.0758
2004-07-05	46.953
2004-07-04	46.953
2004-07-03	46.953
2004-07-02	46.953
2004-07-01	46.4973
2004-06-30	46.6075
2004-06-29	45.2771
2004-06-28	46.4359
2004-06-27	46.3266
2004-06-26	46.3266
2004-06-25	46.3266
2004-06-24	46.7017
2004-06-23	46.204
2004-06-22	46.292
2004-06-21	46.4938
2004-06-20	46.5653
2004-06-19	46.5653
2004-06-18	46.5653
2004-06-17	46.4319
2004-06-16	45.5315
2004-06-15	46.2473
2004-06-14	46.0413
2004-06-13	46.5566
2004-06-12	46.5566
2004-06-11	46.5566
2004-06-10	46.5566
2004-06-09	46.0492
2004-06-08	46.7056
2004-06-07	46.6087
2004-06-06	46.6247
2004-06-05	46.6247
2004-06-04	46.6247
2004-06-03	46.1402
2004-06-02	46.184
2004-06-01	46.1987
2004-05-31	45.9867
2004-05-30	45.9867
2004-05-29	45.9867
2004-05-28	45.9867
2004-05-27	46.2305
2004-05-26	45.4191
2004-05-25	45.493
2004-05-24	45.1771
2004-05-23	45.1206
2004-05-22	45.1206
2004-05-21	45.1206
2004-05-20	44.8274
2004-05-19	45.217
2004-05-18	45.0546
2004-05-17	45.153
2004-05-16	44.518
2004-05-15	44.518
2004-05-14	44.518
2004-05-13	44.106
2004-05-12	44.5556
2004-05-11	44.4339
2004-05-10	44.3874
2004-05-09	44.2092
2004-05-08	44.2092
2004-05-07	44.2092
2004-05-06	44.6241
2004-05-05	44.9968
2004-05-04	44.6859
2004-05-03	44.0942
2004-05-02	44.2747
2004-05-01	44.2747
2004-04-30	44.2747
2004-04-29	44.4867
2004-04-28	43.8701
2004-04-27	44.318
2004-04-26	43.9719
2004-04-25	43.6467
2004-04-24	43.6467
2004-04-23	43.6467
2004-04-22	43.9073
2004-04-21	43.7931
2004-04-20	43.704
2004-04-19	44.5504
2004-04-18	44.4068
2004-04-17	44.4068
2004-04-16	44.4068
2004-04-15	44.3519
2004-04-14	44.2256
2004-04-13	44.2041
2004-04-12	44.8167
2004-04-11	44.7236
2004-04-10	44.7236
2004-04-09	44.7236
2004-04-08	44.7978
2004-04-07	45.0393
2004-04-06	44.5326
2004-04-05	44.0392
2004-04-04	45.044
2004-04-03	45.044
2004-04-02	45.044
2004-04-01	45.2572
2004-03-31	45.3747
2004-03-30	44.8938
2004-03-29	44.441
2004-03-28	44.4853
2004-03-27	44.4853
2004-03-26	44.4853
2004-03-25	44.6741
2004-03-24	45.0163
2004-03-23	45.6731
2004-03-22	45.6593
2004-03-21	45.2712
2004-03-20	45.2712
2004-03-19	45.2712
2004-03-18	45.7749
2004-03-17	45.0397
2004-03-16	44.9784
2004-03-15	45.0796
2004-03-14	44.5655
2004-03-13	44.5655
2004-03-12	44.5655
2004-03-11	44.9143
2004-03-10	44.6648
2004-03-09	44.5777
2004-03-08	44.7906
2004-03-07	44.7886
2004-03-06	44.7886
2004-03-05	44.7886
2004-03-04	44.4386
2004-03-03	44.1264
2004-03-02	44.1357
2004-03-01	45.3355
2004-02-29	45.2856
2004-02-28	45.2856
2004-02-27	45.2856
2004-02-26	45.3362
2004-02-25	45.3546
2004-02-24	46.3302
2004-02-23	45.6194
2004-02-22	45.5078
2004-02-21	45.5078
2004-02-20	45.5078
2004-02-19	46.2803
2004-02-18	46.0743
2004-02-17	46.824
2004-02-16	46.2358
2004-02-15	46.1829
2004-02-14	46.1829
2004-02-13	46.1829
2004-02-12	46.4135
2004-02-11	46.4225
2004-02-10	46.2857
2004-02-09	46.2241
2004-02-08	46.3332
2004-02-07	46.3332
2004-02-06	46.3332
2004-02-05	45.9768
2004-02-04	45.9599
2004-02-03	45.6856
2004-02-02	45.8039
2004-02-01	45.443
2004-01-31	45.443
2004-01-30	45.443
2004-01-29	45.3742
2004-01-28	45.4681
2004-01-27	46.0637
2004-01-26	45.7162
2004-01-25	45.9923
2004-01-24	45.9923
2004-01-23	45.9923
2004-01-22	46.3182
2004-01-21	46.6082
2004-01-20	45.7651
2004-01-19	45.1401
2004-01-18	45.0627
2004-01-17	45.0627
2004-01-16	45.0627
2004-01-15	45.8784
2004-01-14	46.6333
2004-01-13	46.9996
2004-01-12	46.5549
2004-01-11	46.7851
2004-01-10	46.7851
2004-01-09	46.7851
2004-01-08	46.8796
2004-01-07	46.1133
2004-01-06	46.7717
2004-01-05	46.3251
2004-01-04	46.1193
2004-01-03	46.1193
2004-01-02	46.1193
2004-01-01	46.3526
2003-12-31	46.3526
2003-12-30	46.2565
2003-12-29	46.0222
2003-12-28	45.5754
2003-12-27	45.5754
2003-12-26	45.5754
2003-12-25	45.9181
2003-12-24	45.8394
2003-12-23	45.4131
2003-12-22	45.4636
2003-12-21	45.5372
2003-12-20	45.5372
2003-12-19	45.5372
2003-12-18	46.0059
2003-12-17	45.5493
2003-12-16	45.659
2003-12-15	45.2879
2003-12-14	45.5913
2003-12-13	45.5913
2003-12-12	45.5913
2003-12-11	45.2361
2003-12-10	45.1193
2003-12-09	45.2181
2003-12-08	45.3917
2003-12-07	45.1103
2003-12-06	45.1103
2003-12-05	45.1103
2003-12-04	44.3395
2003-12-03	44.3839
2003-12-02	44.6039
2003-12-01	43.5653
2003-11-30	44.2451
2003-11-29	44.2451
2003-11-28	44.2451
2003-11-27	44.2286
2003-11-26	44.1781
2003-11-25	43.337
2003-11-24	43.2725
2003-11-23	44.0331
2003-11-22	44.0331
2003-11-21	44.0331
2003-11-20	43.4775
2003-11-19	43.7083
2003-11-18	44.4058
2003-11-17	43.4779
2003-11-16	43.2874
2003-11-15	43.2874
2003-11-14	43.2874
2003-11-13	42.966
2003-11-12	42.5631
2003-11-11	41.9551
2003-11-10	41.7763
2003-11-09	42.4856
2003-11-08	42.4856
2003-11-07	42.4856
2003-11-06	41.4865
2003-11-05	41.7078
2003-11-04	42.2452
2003-11-03	42.2437
2003-11-02	42.8274
2003-11-01	42.8274
2003-10-31	42.8274
2003-10-30	43.1259
2003-10-29	43.4733
2003-10-28	43.5433
2003-10-27	43.8722
2003-10-26	44.1694
2003-10-25	44.1694
2003-10-24	44.1694
2003-10-23	43.2746
2003-10-22	44.0281
2003-10-21	43.3861
2003-10-20	43.4364
2003-10-19	43.1656
2003-10-18	43.1656
2003-10-17	43.1656
2003-10-16	43.0916
2003-10-15	43.2236
2003-10-14	43.6921
2003-10-13	43.5348
2003-10-12	44.092
2003-10-11	44.092
2003-10-10	44.092
2003-10-09	43.6155
2003-10-08	43.7637
2003-10-07	43.9608
2003-10-06	43.7884
2003-10-05	43.2303
2003-10-04	43.2303
2003-10-03	43.2303
2003-10-02	43.9442
2003-10-01	43.9717
2003-09-30	43.7867
2003-09-29	43.5266
2003-09-28	43.0328
2003-09-27	43.0328
2003-09-26	43.0328
2003-09-25	42.9596
2003-09-24	42.7561
2003-09-23	42.6478
2003-09-22	42.7496
2003-09-21	42.2669
2003-09-20	42.2669
2003-09-19	42.2669
2003-09-18	41.6993
2003-09-17	41.9921
2003-09-16	41.5554
2003-09-15	41.9647
2003-09-14	41.9193
2003-09-13	41.9193
2003-09-12	41.9193
2003-09-11	41.7696
2003-09-10	41.7915
2003-09-09	41.9268
2003-09-08	41.6478
2003-09-07	41.7937
2003-09-06	41.7937
2003-09-05	41.7937
2003-09-04	41.0632
2003-09-03	40.8783
2003-09-02	40.7817
2003-09-01	41.1421
2003-08-31	41.2583
2003-08-30	41.2583
2003-08-29	41.2583
2003-08-28	40.8163
2003-08-27	40.8856
2003-08-26	41.0465
2003-08-25	40.827
2003-08-24	40.7981
2003-08-23	40.7981
2003-08-22	40.7981
2003-08-21	40.9251
2003-08-20	41.6604
2003-08-19	41.549
2003-08-18	41.6309
2003-08-17	42.1431
2003-08-16	42.1431
2003-08-15	42.1431
2003-08-14	42.0749
2003-08-13	42.2673
2003-08-12	42.0815
2003-08-11	42.566
2003-08-10	42.4892
2003-08-09	42.4892
2003-08-08	42.4892
2003-08-07	42.7975
2003-08-06	42.763
2003-08-05	42.8139
2003-08-04	42.8852
2003-08-03	42.3477
2003-08-02	42.3477
2003-08-01	42.3477
2003-07-31	42.1629
2003-07-30	42.3868
2003-07-29	42.8502
2003-07-28	42.9633
2003-07-27	43.0281
2003-07-26	43.0281
2003-07-25	43.0281
2003-07-24	42.9181
2003-07-23	42.6515
2003-07-22	42.4743
2003-07-21	42.4903
2003-07-20	42.4853
2003-07-19	42.4853
2003-07-18	42.4853
2003-07-17	42.2255
2003-07-16	42.0175
2003-07-15	41.7104
2003-07-14	42.0821
2003-07-13	42.0755
2003-07-12	42.0755
2003-07-11	42.0755
2003-07-10	42.4867
2003-07-09	42.4344
2003-07-08	42.1964
2003-07-07	42.1273
2003-07-06	42.7924
2003-07-05	42.7924
2003-07-04	42.7924
2003-07-03	42.8419
2003-07-02	42.9748
2003-07-01	43.0866
2003-06-30	42.7071
2003-06-29	42.8328
2003-06-28	42.8328
2003-06-27	42.8328
2003-06-26	42.8273
2003-06-25	43.5262
2003-06-24	43.5272
2003-06-23	43.6279
2003-06-22	43.5137
2003-06-21	43.5137
2003-06-20	43.5137
2003-06-19	44.01
2003-06-18	44.3644
2003-06-17	44.1943
2003-06-16	44.3277
2003-06-15	44.4915
2003-06-14	44.4915
2003-06-13	44.4915
2003-06-12	44.1299
2003-06-11	44.1714
2003-06-10	43.9449
2003-06-09	44.0641
2003-06-08	43.7634
2003-06-07	43.7634
2003-06-06	43.7634
2003-06-05	44.4802
2003-06-04	43.9946
2003-06-03	44.1731
2003-06-02	44.2414
2003-06-01	44.2958
2003-05-31	44.2958
2003-05-30	44.2958
2003-05-29	44.6628
2003-05-28	44.6249
2003-05-27	44.9877
2003-05-26	44.8225
2003-05-25	44.8714
2003-05-24	44.8714
2003-05-23	44.8714
2003-05-22	44.6469
2003-05-21	44.5776
2003-05-20	44.7971
2003-05-19	44.5072
2003-05-18	44.2336
2003-05-17	44.2336
2003-05-16	44.2336
2003-05-15	43.6113
2003-05-14	43.9993
2003-05-13	43.9832
2003-05-12	44.0411
2003-05-11	44.0248
2003-05-10	44.0248
2003-05-09	44.0248
2003-05-08	44.0275
2003-05-07	43.7288
2003-05-06	43.6174
2003-05-05	43.0617
2003-05-04	42.9981
2003-05-03	42.9981
2003-05-02	42.9981
2003-05-01	42.9759
2003-04-30	42.6823
2003-04-29	42.4263
2003-04-28	42.1615
2003-04-27	42.4396
2003-04-26	42.4396
2003-04-25	42.4396
2003-04-24	42.4462
2003-04-23	42.0967
2003-04-22	42.1546
2003-04-21	41.6184
2003-04-20	41.8711
2003-04-19	41.8711
2003-04-18	41.8711
2003-04-17	41.8953
2003-04-16	42.096
2003-04-15	41.5839
2003-04-14	41.6181
2003-04-13	41.5083
2003-04-12	41.5083
2003-04-11	41.5083
2003-04-10	41.7344
2003-04-09	41.8125
2003-04-08	41.642
2003-04-07	41.5085
2003-04-06	41.7351
2003-04-05	41.7351
2003-04-04	41.7351
2003-04-03	41.851
2003-04-02	41.9269
2003-04-01	42.9198
2003-03-31	42.9556
2003-03-30	41.953
2003-03-29	41.953
2003-03-28	41.953
2003-03-27	42.0464
2003-03-26	42.0559
2003-03-25	41.8091
2003-03-24	41.7407
2003-03-23	41.2482
2003-03-22	41.2482
2003-03-21	41.2482
2003-03-20	41.6067
2003-03-19	41.5074
2003-03-18	41.7871
2003-03-17	41.8728
2003-03-16	42.3335
2003-03-15	42.3335
2003-03-14	42.3335
2003-03-13	42.5833
2003-03-12	43.2797
2003-03-11	43.4666
2003-03-10	43.5491
2003-03-09	43.3067
2003-03-08	43.3067
2003-03-07	43.3067
2003-03-06	43.331
2003-03-05	43.7876
2003-03-04	43.3837
2003-03-03	43.4132
2003-03-02	42.9892
2003-03-01	42.9892
2003-02-28	42.9892
2003-02-27	42.7784
2003-02-26	42.9214
2003-02-25	42.8717
2003-02-24	42.5772
2003-02-23	42.3413
2003-02-22	42.3413
2003-02-21	42.3413
2003-02-20	42.5705
2003-02-19	42.2866
2003-02-18	41.992
2003-02-17	42.5561
2003-02-16	42.4548
2003-02-15	42.4548
2003-02-14	42.4548
2003-02-13	42.6605
2003-02-12	42.1955
2003-02-11	42.289
2003-02-10	42.6203
2003-02-09	42.6827
2003-02-08	42.6827
2003-02-07	42.6827
2003-02-06	42.9419
2003-02-05	42.6526
2003-02-04	43.153
2003-02-03	42.6568
2003-02-02	42.628
2003-02-01	42.628
2003-01-31	42.628
2003-01-30	42.8184
2003-01-29	42.6118
2003-01-28	42.8132
2003-01-27	42.9696
2003-01-26	43.0396
2003-01-25	43.0396
2003-01-24	43.0396
2003-01-23	42.4336
2003-01-22	42.5875
2003-01-21	42.4137
2003-01-20	42.4646
2003-01-19	42.4399
2003-01-18	42.4399
2003-01-17	42.4399
2003-01-16	42.2953
2003-01-15	41.9468
2003-01-14	41.9846
2003-01-13	41.9411
2003-01-12	42.1223
2003-01-11	42.1223
2003-01-10	42.1223
2003-01-09	41.7907
2003-01-08	41.8425
2003-01-07	41.5405
2003-01-06	41.7664
2003-01-05	41.5933
2003-01-04	41.5933
2003-01-03	41.5933
2003-01-02	41.4775
2003-01-01	42.1725
2002-12-31	42.0989
2002-12-30	41.9226
2002-12-29	41.7862
2002-12-28	41.7862
2002-12-27	41.7862
2002-12-26	41.6857
2002-12-25	41.3813
2002-12-24	41.5052
2002-12-23	41.2225
2002-12-22	41.0646
2002-12-21	41.0646
2002-12-20	41.0646
2002-12-19	41.1096
2002-12-18	40.7464
2002-12-17	40.9627
2002-12-16	40.5252
2002-12-15	40.2692
2002-12-14	40.2692
2002-12-13	40.2692
2002-12-12	40.3274
2002-12-11	40.0061
2002-12-10	40.0561
2002-12-09	40.1223
2002-12-08	40.1125
2002-12-07	40.1125
2002-12-06	40.1125
2002-12-05	39.546
2002-12-04	39.4954
2002-12-03	39.3359
2002-12-02	39.396
2002-12-01	39.1895
2002-11-30	39.1895
2002-11-29	39.1895
2002-11-28	39.203
2002-11-27	39.2692
2002-11-26	39.38
2002-11-25	39.323
2002-11-24	39.5903
2002-11-23	39.5903
2002-11-22	39.5903
2002-11-21	39.8406
2002-11-20	39.8782
2002-11-19	39.9519
2002-11-18	40.1929
2002-11-17	40.2397
2002-11-16	40.2397
2002-11-15	40.2397
2002-11-14	40.1029
2002-11-13	40.1295
2002-11-12	40.4662
2002-11-11	40.3869
2002-11-10	40.5044
2002-11-09	40.5044
2002-11-08	40.5044
2002-11-07	40.2984
2002-11-06	40.3588
2002-11-05	40.1944
2002-11-04	40.0693
2002-11-03	40.1233
2002-11-02	40.1233
2002-11-01	40.1233
2002-10-31	39.8124
2002-10-30	39.5355
2002-10-29	39.5862
2002-10-28	39.5254
2002-10-27	39.1871
2002-10-26	39.1871
2002-10-25	39.1871
2002-10-24	39.17
2002-10-23	39.379
2002-10-22	39.224
2002-10-21	39.1237
2002-10-20	39.1237
2002-10-19	39.1237
2002-10-18	39.1237
2002-10-17	39.161
2002-10-16	39.6079
2002-10-15	39.5373
2002-10-14	39.9461
2002-10-13	39.9061
2002-10-12	39.9061
2002-10-11	39.9061
2002-10-10	39.8525
2002-10-09	40.0066
2002-10-08	39.4991
2002-10-07	39.735
2002-10-06	39.6697
2002-10-05	39.6697
2002-10-04	39.6697
2002-10-03	39.9875
2002-10-02	39.9633
2002-10-01	39.6453
2002-09-30	40.0634
2002-09-29	39.5498
2002-09-28	39.5498
2002-09-27	39.5498
2002-09-26	39.419
2002-09-25	39.4805
2002-09-24	39.6575
2002-09-23	39.533
2002-09-22	39.6152
2002-09-21	39.6152
2002-09-20	39.6152
2002-09-19	39.8468
2002-09-18	39.3564
2002-09-17	39.066
2002-09-16	39.1108
2002-09-15	38.9716
2002-09-14	38.9716
2002-09-13	38.9716
2002-09-12	39.5255
2002-09-11	39.3709
2002-09-10	39.5277
2002-09-09	39.512
2002-09-08	39.8051
2002-09-07	39.8051
2002-09-06	39.8051
2002-09-05	40.241
2002-09-04	40.0641
2002-09-03	40.1944
2002-09-02	39.6189
2002-09-01	39.5043
2002-08-31	39.5043
2002-08-30	39.5043
2002-08-29	39.5749
2002-08-28	39.6906
2002-08-27	39.6528
2002-08-26	39.1237
2002-08-25	39.1001
2002-08-24	39.1001
2002-08-23	39.1001
2002-08-22	39.2151
2002-08-21	39.4732
2002-08-20	39.4554
2002-08-19	39.6072
2002-08-18	39.9227
2002-08-17	39.9227
2002-08-16	39.9227
2002-08-15	40.0255
2002-08-14	39.9767
2002-08-13	39.6899
2002-08-12	39.8496
2002-08-11	39.3802
2002-08-10	39.3802
2002-08-09	39.3802
2002-08-08	39.0775
2002-08-07	39.7849
2002-08-06	39.4268
2002-08-05	40.1684
2002-08-04	40.5305
2002-08-03	40.5305
2002-08-02	40.5305
2002-08-01	40.3938
2002-07-31	40.0495
2002-07-30	40.1736
2002-07-29	40.0311
2002-07-28	40.6302
2002-07-27	40.6302
2002-07-26	40.6302
2002-07-25	41.2799
2002-07-24	40.9056
2002-07-23	40.4153
2002-07-22	41.2022
2002-07-21	41.2857
2002-07-20	41.2857
2002-07-19	41.2857
2002-07-18	41.0217
2002-07-17	40.984
2002-07-16	40.9419
2002-07-15	41.0794
2002-07-14	40.6263
2002-07-13	40.6263
2002-07-12	40.6263
2002-07-11	40.5033
2002-07-10	40.4813
2002-07-09	40.6145
2002-07-08	40.4866
2002-07-07	40.0055
2002-07-06	40.0055
2002-07-05	40.0055
2002-07-04	40.2396
2002-07-03	40.3366
2002-07-02	40.1921
2002-07-01	40.2455
2002-06-30	40.4491
2002-06-29	40.4491
2002-06-28	40.4491
2002-06-27	40.4878
2002-06-26	40.187
2002-06-25	40.1394
2002-06-24	39.8363
2002-06-23	39.8743
2002-06-22	39.8743
2002-06-21	39.8743
2002-06-20	39.5309
2002-06-19	39.1803
2002-06-18	38.8379
2002-06-17	38.3106
2002-06-16	38.6071
2002-06-15	38.6071
2002-06-14	38.6071
2002-06-13	38.475
2002-06-12	38.4945
2002-06-11	38.7096
2002-06-10	38.6147
2002-06-09	38.6809
2002-06-08	38.6809
2002-06-07	38.6809
2002-06-06	38.6636
2002-06-05	38.4752
2002-06-04	38.542
2002-06-03	38.4829
2002-06-02	38.2642
2002-06-01	38.2642
2002-05-31	38.2642
2002-05-30	38.5726
2002-05-29	38.245
2002-05-28	38.0647
2002-05-27	37.9392
2002-05-26	37.851
2002-05-25	37.851
2002-05-24	37.851
2002-05-23	37.9455
2002-05-22	38.3957
2002-05-21	38.2002
2002-05-20	38.2407
2002-05-19	38.1442
2002-05-18	38.1442
2002-05-17	38.1442
2002-05-16	37.7288
2002-05-15	37.7367
2002-05-14	37.077
2002-05-13	37.5458
2002-05-12	37.6346
2002-05-11	37.6346
2002-05-10	37.6346
2002-05-09	37.4683
2002-05-08	37.2163
2002-05-07	37.6786
2002-05-06	37.6941
2002-05-05	37.7135
2002-05-04	37.7135
2002-05-03	37.7135
2002-05-02	37.1975
2002-05-01	37.3491
2002-04-30	37.0556
2002-04-29	36.9705
2002-04-28	36.8993
2002-04-27	36.8993
2002-04-26	36.8993
2002-04-25	36.7427
2002-04-24	36.4363
2002-04-23	36.2689
2002-04-22	36.2582
2002-04-21	36.4
2002-04-20	36.4
2002-04-19	36.4
2002-04-18	36.3343
2002-04-17	36.2272
2002-04-16	35.9713
2002-04-15	35.9168
2002-04-14	35.9503
2002-04-13	35.9503
2002-04-12	35.9503
2002-04-11	36.083
2002-04-10	36.1262
2002-04-09	36.1578
2002-04-08	35.9518
2002-04-07	36.1795
2002-04-06	36.1795
2002-04-05	36.1795
2002-04-04	36.1746
2002-04-03	36.0953
2002-04-02	35.9826
2002-04-01	36.0364
2002-03-31	35.6337
2002-03-30	35.6337
2002-03-29	35.6337
2002-03-28	35.5459
2002-03-27	35.6648
2002-03-26	35.896
2002-03-25	35.9577
2002-03-24	35.9409
2002-03-23	35.9409
2002-03-22	35.9409
2002-03-21	36.1788
2002-03-20	36.1682
2002-03-19	36.1128
2002-03-18	36.0898
2002-03-17	36.1248
2002-03-16	36.1248
2002-03-15	36.1248
2002-03-14	36.1615
2002-03-13	35.7246
2002-03-12	35.6947
2002-03-11	35.8735
2002-03-10	35.7105
2002-03-09	35.7105
2002-03-08	35.7105
2002-03-07	36.1434
2002-03-06	35.8062
2002-03-05	35.5558
2002-03-04	35.4582
2002-03-03	35.2657
2002-03-02	35.2657
2002-03-01	35.2657
2002-02-28	35.2706
2002-02-27	35.1367
2002-02-26	35.0491
2002-02-25	35.2688
2002-02-24	35.4373
2002-02-23	35.4373
2002-02-22	35.4373
2002-02-21	35.1626
2002-02-20	35.2214
2002-02-19	35.478
2002-02-18	35.3608
2002-02-17	35.2573
2002-02-16	35.2573
2002-02-15	35.2573
2002-02-14	35.3165
2002-02-13	35.2504
2002-02-12	35.5197
2002-02-11	35.662
2002-02-10	35.662
2002-02-09	35.662
2002-02-08	35.662
2002-02-07	35.6573
2002-02-06	35.5554
2002-02-05	35.4585
2002-02-04	35.4688
2002-02-03	35.1148
2002-02-02	35.1148
2002-02-01	35.1148
2002-01-31	35.0355
2002-01-30	35.2895
2002-01-29	35.4098
2002-01-28	35.3076
2002-01-27	35.3456
2002-01-26	35.3456
2002-01-25	35.3456
2002-01-24	35.7247
2002-01-23	35.8134
2002-01-22	36.0354
2002-01-21	36.1993
2002-01-20	36.2647
2002-01-19	36.2647
2002-01-18	36.2647
2002-01-17	35.9225
2002-01-16	36.0286
2002-01-15	35.8726
2002-01-14	36.1491
2002-01-13	36.1802
2002-01-12	36.1802
2002-01-11	36.1802
2002-01-10	36.035
2002-01-09	36.0411
2002-01-08	36.1713
2002-01-07	36.7329
2002-01-06	36.4534
2002-01-05	36.4534
2002-01-04	36.4534
2002-01-03	36.2992
2002-01-02	36.4431
2002-01-01	36.6631
2001-12-31	36.5768
2001-12-30	35.7306
2001-12-29	35.7306
2001-12-28	35.7306
2001-12-27	35.6644
2001-12-26	35.8059
2001-12-25	35.8545
2001-12-24	35.77
2001-12-23	36.6317
2001-12-22	36.6317
2001-12-21	36.6317
2001-12-20	37.1558
2001-12-19	36.9654
2001-12-18	37.062
2001-12-17	37.0788
2001-12-16	37.1887
2001-12-15	37.1887
2001-12-14	37.1887
2001-12-13	36.7089
2001-12-12	36.9106
2001-12-11	36.6501
2001-12-10	36.4411
2001-12-09	36.521
2001-12-08	36.521
2001-12-07	36.521
2001-12-06	36.9997
2001-12-05	36.7563
2001-12-04	36.8833
2001-12-03	36.6317
2001-12-02	37.1581
2001-12-01	37.1581
2001-11-30	37.1581
2001-11-29	36.8713
2001-11-28	37.0298
2001-11-27	36.7755
2001-11-26	36.6537
2001-11-25	36.5857
2001-11-24	36.5857
2001-11-23	36.5857
2001-11-22	36.9303
2001-11-21	36.8827
2001-11-20	36.9711
2001-11-19	36.7685
2001-11-18	36.8047
2001-11-17	36.8047
2001-11-16	36.8047
2001-11-15	36.7015
2001-11-14	36.6846
2001-11-13	36.5261
2001-11-12	37.2803

forex