Franc suisse<=>Leu. Historique des cours. Mis à jour quotidiennement.
| date | CHF/RON |
|---|---|
| 2012-02-15 | 3.6011 |
| 2012-02-14 | 3.5967 |
| 2012-02-13 | 3.5903 |
| 2012-02-12 | 3.6079 |
| 2012-02-11 | 3.6079 |
| 2012-02-10 | 3.5899 |
| 2012-02-09 | 3.5947 |
| 2012-02-08 | 3.6023 |
| 2012-02-07 | 3.6002 |
| 2012-02-06 | 3.5953 |
| 2012-02-05 | 3.6031 |
| 2012-02-04 | 3.6031 |
| 2012-02-03 | 3.6034 |
| 2012-02-02 | 3.6045 |
| 2012-02-01 | 3.6135 |
| 2012-01-31 | 3.6023 |
| 2012-01-30 | 3.599 |
| 2012-01-29 | 3.5715 |
| 2012-01-28 | 3.5715 |
| 2012-01-27 | 3.5973 |
| 2012-01-26 | 3.5954 |
| 2012-01-25 | 3.591 |
| 2012-01-24 | 3.6072 |
| 2012-01-23 | 3.5996 |
| 2012-01-22 | 3.5873 |
| 2012-01-21 | 3.5873 |
| 2012-01-20 | 3.5924 |
| 2012-01-19 | 3.586 |
| 2012-01-18 | 3.586 |
| 2012-01-17 | 3.5706 |
| 2012-01-16 | 3.5969 |
| 2012-01-15 | 3.615 |
| 2012-01-14 | 3.615 |
| 2012-01-13 | 3.5853 |
| 2012-01-12 | 3.5933 |
| 2012-01-11 | 3.5859 |
| 2012-01-10 | 3.6004 |
| 2012-01-09 | 3.5534 |
| 2012-01-08 | 3.5955 |
| 2012-01-07 | 3.5955 |
| 2012-01-06 | 3.5649 |
| 2012-01-05 | 3.5509 |
| 2012-01-04 | 3.5518 |
| 2012-01-03 | 3.567 |
| 2012-01-02 | 3.5608 |
| 2012-01-01 | 3.555 |
| 2011-12-31 | 3.555 |
| 2011-12-30 | 3.5446 |
| 2011-12-29 | 3.5204 |
| 2011-12-28 | 3.5169 |
| 2011-12-27 | 3.5067 |
| 2011-12-26 | 3.5114 |
| 2011-12-25 | 3.5171 |
| 2011-12-24 | 3.5171 |
| 2011-12-23 | 3.5166 |
| 2011-12-22 | 3.5264 |
| 2011-12-21 | 3.5386 |
| 2011-12-20 | 3.5362 |
| 2011-12-19 | 3.5501 |
| 2011-12-18 | 3.5355 |
| 2011-12-17 | 3.5355 |
| 2011-12-16 | 3.5482 |
| 2011-12-15 | 3.5119 |
| 2011-12-14 | 3.5302 |
| 2011-12-13 | 3.5169 |
| 2011-12-12 | 3.512 |
| 2011-12-11 | 3.5269 |
| 2011-12-10 | 3.5269 |
| 2011-12-09 | 3.5127 |
| 2011-12-08 | 3.5063 |
| 2011-12-07 | 3.5063 |
| 2011-12-06 | 3.5248 |
| 2011-12-05 | 3.5309 |
| 2011-12-04 | 3.5549 |
| 2011-12-03 | 3.5549 |
| 2011-12-02 | 3.5275 |
| 2011-12-01 | 3.5443 |
| 2011-11-30 | 3.5568 |
| 2011-11-29 | 3.5444 |
| 2011-11-28 | 3.5326 |
| 2011-11-27 | 3.5889 |
| 2011-11-26 | 3.5889 |
| 2011-11-25 | 3.5486 |
| 2011-11-24 | 3.546 |
| 2011-11-23 | 3.5325 |
| 2011-11-22 | 3.5269 |
| 2011-11-21 | 3.5229 |
| 2011-11-20 | 3.5459 |
| 2011-11-19 | 3.5459 |
| 2011-11-18 | 3.5204 |
| 2011-11-17 | 3.5256 |
| 2011-11-16 | 3.5111 |
| 2011-11-15 | 3.5174 |
| 2011-11-14 | 3.5049 |
| 2011-11-13 | 3.4841 |
| 2011-11-12 | 3.4841 |
| 2011-11-11 | 3.5277 |
| 2011-11-10 | 3.5422 |
| 2011-11-09 | 3.5193 |
| 2011-11-08 | 3.4977 |
| 2011-11-07 | 3.5482 |
| 2011-11-06 | 3.5802 |
| 2011-11-05 | 3.5845 |
| 2011-11-04 | 3.5841 |
| 2011-11-03 | 3.5817 |
| 2011-11-02 | 3.5779 |
| 2011-11-01 | 3.5651 |
| 2011-10-31 | 3.5373 |
| 2011-10-30 | 3.5346 |
| 2011-10-29 | 3.5346 |
| 2011-10-28 | 3.5431 |
| 2011-10-27 | 3.5405 |
| 2011-10-26 | 3.5395 |
| 2011-10-25 | 3.5257 |
| 2011-10-24 | 3.5338 |
| 2011-10-23 | 3.4971 |
| 2011-10-22 | 3.4971 |
| 2011-10-21 | 3.558 |
| 2011-10-20 | 3.4906 |
| 2011-10-19 | 3.5267 |
| 2011-10-18 | 3.5195 |
| 2011-10-17 | 3.4976 |
| 2011-10-16 | 3.4768 |
| 2011-10-15 | 3.4768 |
| 2011-10-14 | 3.4929 |
| 2011-10-13 | 3.4854 |
| 2011-10-12 | 3.4816 |
| 2011-10-11 | 3.4923 |
| 2011-10-10 | 3.456 |
| 2011-10-09 | 3.4682 |
| 2011-10-08 | 3.4682 |
| 2011-10-07 | 3.5002 |
| 2011-10-06 | 3.5084 |
| 2011-10-05 | 3.5331 |
| 2011-10-04 | 3.5319 |
| 2011-10-03 | 3.5589 |
| 2011-10-02 | 3.5941 |
| 2011-10-01 | 3.5941 |
| 2011-09-30 | 3.5311 |
| 2011-09-29 | 3.5267 |
| 2011-09-28 | 3.5202 |
| 2011-09-27 | 3.5137 |
| 2011-09-26 | 3.5095 |
| 2011-09-25 | 3.5095 |
| 2011-09-24 | 3.5095 |
| 2011-09-23 | 3.5375 |
| 2011-09-22 | 3.4751 |
| 2011-09-21 | 3.5244 |
| 2011-09-20 | 3.5228 |
| 2011-09-19 | 3.5556 |
| 2011-09-18 | 3.5396 |
| 2011-09-17 | 3.5396 |
| 2011-09-16 | 3.5217 |
| 2011-09-15 | 3.5377 |
| 2011-09-14 | 3.5703 |
| 2011-09-13 | 3.5564 |
| 2011-09-12 | 3.5511 |
| 2011-09-11 | 3.5647 |
| 2011-09-10 | 3.5647 |
| 2011-09-09 | 3.5413 |
| 2011-09-08 | 3.4979 |
| 2011-09-07 | 3.5053 |
| 2011-09-06 | 3.5143 |
| 2011-09-05 | 3.8427 |
| 2011-09-04 | 3.8251 |
| 2011-09-03 | 3.8251 |
| 2011-09-02 | 3.7879 |
| 2011-09-01 | 3.7332 |
| 2011-08-31 | 3.6485 |
| 2011-08-30 | 3.5618 |
| 2011-08-29 | 3.5633 |
| 2011-08-28 | 3.6893 |
| 2011-08-27 | 3.6893 |
| 2011-08-26 | 3.6294 |
| 2011-08-25 | 3.7227 |
| 2011-08-24 | 3.7152 |
| 2011-08-23 | 3.7145 |
| 2011-08-22 | 3.7595 |
| 2011-08-21 | 3.7522 |
| 2011-08-20 | 3.7522 |
| 2011-08-19 | 3.7793 |
| 2011-08-18 | 3.7518 |
| 2011-08-17 | 3.7208 |
| 2011-08-16 | 3.7347 |
| 2011-08-15 | 3.7691 |
| 2011-08-14 | 3.9095 |
| 2011-08-13 | 3.9095 |
| 2011-08-12 | 3.8613 |
| 2011-08-11 | 3.9561 |
| 2011-08-10 | 4.1895 |
| 2011-08-09 | 4.1028 |
| 2011-08-08 | 3.9716 |
| 2011-08-07 | 3.9023 |
| 2011-08-06 | 3.9023 |
| 2011-08-05 | 3.8719 |
| 2011-08-04 | 3.9337 |
| 2011-08-03 | 3.8207 |
| 2011-08-02 | 3.8946 |
| 2011-08-01 | 3.7793 |
| 2011-07-31 | 3.6813 |
| 2011-07-30 | 3.6813 |
| 2011-07-29 | 3.7407 |
| 2011-07-28 | 3.694 |
| 2011-07-27 | 3.6834 |
| 2011-07-26 | 3.6421 |
| 2011-07-25 | 3.676 |
| 2011-07-24 | 3.5995 |
| 2011-07-23 | 3.5995 |
| 2011-07-22 | 3.6054 |
| 2011-07-21 | 3.5942 |
| 2011-07-20 | 3.6183 |
| 2011-07-19 | 3.6397 |
| 2011-07-18 | 3.6978 |
| 2011-07-17 | 3.6409 |
| 2011-07-16 | 3.6948 |
| 2011-07-15 | 3.6939 |
| 2011-07-14 | 3.705 |
| 2011-07-13 | 3.697 |
| 2011-07-12 | 3.6766 |
| 2011-07-11 | 3.6188 |
| 2011-07-10 | 3.4996 |
| 2011-07-09 | 3.4996 |
| 2011-07-08 | 3.5289 |
| 2011-07-07 | 3.4559 |
| 2011-07-06 | 3.4975 |
| 2011-07-05 | 3.4478 |
| 2011-07-04 | 3.3994 |
| 2011-07-03 | 3.446 |
| 2011-07-02 | 3.446 |
| 2011-07-01 | 3.4428 |
| 2011-06-30 | 3.4717 |
| 2011-06-29 | 3.4959 |
| 2011-06-28 | 3.5207 |
| 2011-06-27 | 3.5339 |
| 2011-06-26 | 3.5565 |
| 2011-06-25 | 3.5565 |
| 2011-06-24 | 3.565 |
| 2011-06-23 | 3.536 |
| 2011-06-22 | 3.4944 |
| 2011-06-21 | 3.4974 |
| 2011-06-20 | 3.5052 |
| 2011-06-19 | 3.4888 |
| 2011-06-18 | 3.4888 |
| 2011-06-17 | 3.4857 |
| 2011-06-16 | 3.5084 |
| 2011-06-15 | 3.4545 |
| 2011-06-14 | 3.4178 |
| 2011-06-13 | 3.4496 |
| 2011-06-12 | 3.4284 |
| 2011-06-11 | 3.4284 |
| 2011-06-10 | 3.4531 |
| 2011-06-09 | 3.3981 |
| 2011-06-08 | 3.4193 |
| 2011-06-07 | 3.3807 |
| 2011-06-06 | 3.3954 |
| 2011-06-05 | 3.3896 |
| 2011-06-04 | 3.3896 |
| 2011-06-03 | 3.3823 |
| 2011-06-02 | 3.3855 |
| 2011-06-01 | 3.4232 |
| 2011-05-31 | 3.3615 |
| 2011-05-30 | 3.3911 |
| 2011-05-29 | 3.394 |
| 2011-05-28 | 3.394 |
| 2011-05-27 | 3.3909 |
| 2011-05-26 | 3.3745 |
| 2011-05-25 | 3.3644 |
| 2011-05-24 | 3.3225 |
| 2011-05-23 | 3.3099 |
| 2011-05-22 | 3.3033 |
| 2011-05-21 | 3.3033 |
| 2011-05-20 | 3.3128 |
| 2011-05-19 | 3.2568 |
| 2011-05-18 | 3.2816 |
| 2011-05-17 | 3.2739 |
| 2011-05-16 | 3.2763 |
| 2011-05-15 | 3.2546 |
| 2011-05-14 | 3.2546 |
| 2011-05-13 | 3.2627 |
| 2011-05-12 | 3.2672 |
| 2011-05-11 | 3.2478 |
| 2011-05-10 | 3.2228 |
| 2011-05-09 | 3.2725 |
| 2011-05-08 | 3.2391 |
| 2011-05-07 | 3.2391 |
| 2011-05-06 | 3.2717 |
| 2011-05-05 | 3.2464 |
| 2011-05-04 | 3.2161 |
| 2011-05-03 | 3.2119 |
| 2011-05-02 | 3.195 |
| 2011-05-01 | 3.1774 |
| 2011-04-30 | 3.1774 |
| 2011-04-29 | 3.1809 |
| 2011-04-28 | 3.1467 |
| 2011-04-27 | 3.1426 |
| 2011-04-26 | 3.1797 |
| 2011-04-25 | 3.1747 |
| 2011-04-24 | 3.1717 |
| 2011-04-23 | 3.1717 |
| 2011-04-22 | 3.1622 |
| 2011-04-21 | 3.1637 |
| 2011-04-20 | 3.163 |
| 2011-04-19 | 3.1607 |
| 2011-04-18 | 3.2075 |
| 2011-04-17 | 3.1729 |
| 2011-04-16 | 3.1729 |
| 2011-04-15 | 3.1779 |
| 2011-04-14 | 3.1667 |
| 2011-04-13 | 3.1719 |
| 2011-04-12 | 3.1623 |
| 2011-04-11 | 3.1421 |
| 2011-04-10 | 3.1268 |
| 2011-04-09 | 3.1267 |
| 2011-04-08 | 3.1361 |
| 2011-04-07 | 3.1421 |
| 2011-04-06 | 3.1206 |
| 2011-04-05 | 3.1184 |
| 2011-04-04 | 3.1427 |
| 2011-04-03 | 3.1572 |
| 2011-04-02 | 3.1589 |
| 2011-04-01 | 3.1455 |
| 2011-03-31 | 3.1634 |
| 2011-03-30 | 3.159 |
| 2011-03-29 | 3.1715 |
| 2011-03-28 | 3.1829 |
| 2011-03-27 | 3.1581 |
| 2011-03-26 | 3.158 |
| 2011-03-25 | 3.1523 |
| 2011-03-24 | 3.1804 |
| 2011-03-23 | 3.2052 |
| 2011-03-22 | 3.2206 |
| 2011-03-21 | 3.2276 |
| 2011-03-20 | 3.2654 |
| 2011-03-19 | 3.2654 |
| 2011-03-18 | 3.2666 |
| 2011-03-17 | 3.3026 |
| 2011-03-16 | 3.3284 |
| 2011-03-15 | 3.2507 |
| 2011-03-14 | 3.2295 |
| 2011-03-13 | 3.2562 |
| 2011-03-12 | 3.2562 |
| 2011-03-11 | 3.2371 |
| 2011-03-10 | 3.2602 |
| 2011-03-09 | 3.2409 |
| 2011-03-08 | 3.2208 |
| 2011-03-07 | 3.2439 |
| 2011-03-06 | 3.2399 |
| 2011-03-05 | 3.2424 |
| 2011-03-04 | 3.2508 |
| 2011-03-03 | 3.2334 |
| 2011-03-02 | 3.2811 |
| 2011-03-01 | 3.2893 |
| 2011-02-28 | 3.2717 |
| 2011-02-27 | 3.2955 |
| 2011-02-26 | 3.2956 |
| 2011-02-25 | 3.3039 |
| 2011-02-24 | 3.3084 |
| 2011-02-23 | 3.299 |
| 2011-02-22 | 3.2978 |
| 2011-02-21 | 3.2667 |
| 2011-02-20 | 3.2745 |
| 2011-02-19 | 3.2744 |
| 2011-02-18 | 3.2763 |
| 2011-02-17 | 3.2845 |
| 2011-02-16 | 3.2612 |
| 2011-02-15 | 3.2622 |
| 2011-02-14 | 3.2451 |
| 2011-02-13 | 3.236 |
| 2011-02-12 | 3.236 |
| 2011-02-11 | 3.2316 |
| 2011-02-10 | 3.2328 |
| 2011-02-09 | 3.2338 |
| 2011-02-08 | 3.2395 |
| 2011-02-07 | 3.2804 |
| 2011-02-06 | 3.2885 |
| 2011-02-05 | 3.2854 |
| 2011-02-04 | 3.2841 |
| 2011-02-03 | 3.3057 |
| 2011-02-02 | 3.277 |
| 2011-02-01 | 3.2924 |
| 2011-01-31 | 3.2907 |
| 2011-01-30 | 3.301 |
| 2011-01-29 | 3.301 |
| 2011-01-28 | 3.3212 |
| 2011-01-27 | 3.2838 |
| 2011-01-26 | 3.3007 |
| 2011-01-25 | 3.3036 |
| 2011-01-24 | 3.2929 |
| 2011-01-23 | 3.2782 |
| 2011-01-22 | 3.2781 |
| 2011-01-21 | 3.2734 |
| 2011-01-20 | 3.2768 |
| 2011-01-19 | 3.3127 |
| 2011-01-18 | 3.3015 |
| 2011-01-17 | 3.3221 |
| 2011-01-16 | 3.3076 |
| 2011-01-15 | 3.3076 |
| 2011-01-14 | 3.3056 |
| 2011-01-13 | 3.3094 |
| 2011-01-12 | 3.3486 |
| 2011-01-11 | 3.3681 |
| 2011-01-10 | 3.401 |
| 2011-01-09 | 3.404 |
| 2011-01-08 | 3.3833 |
| 2011-01-07 | 3.4126 |
| 2011-01-06 | 3.392 |
| 2011-01-05 | 3.3552 |
| 2011-01-04 | 3.3823 |
| 2011-01-03 | 3.4224 |
| 2011-01-02 | 3.428 |
| 2011-01-01 | 3.428 |
| 2010-12-31 | 3.419 |
| 2010-12-30 | 3.449 |
| 2010-12-29 | 3.443 |
| 2010-12-28 | 3.4423 |
| 2010-12-27 | 3.3916 |
| 2010-12-26 | 3.3998 |
| 2010-12-25 | 3.3992 |
| 2010-12-24 | 3.3952 |
| 2010-12-23 | 3.4106 |
| 2010-12-22 | 3.4348 |
| 2010-12-21 | 3.4157 |
| 2010-12-20 | 3.3897 |
| 2010-12-19 | 3.3577 |
| 2010-12-18 | 3.3577 |
| 2010-12-17 | 3.3577 |
| 2010-12-16 | 3.3617 |
| 2010-12-15 | 3.3534 |
| 2010-12-14 | 3.3379 |
| 2010-12-13 | 3.3092 |
| 2010-12-12 | 3.3007 |
| 2010-12-11 | 3.3007 |
| 2010-12-10 | 3.3081 |
| 2010-12-09 | 3.3015 |
| 2010-12-08 | 3.2892 |
| 2010-12-07 | 3.283 |
| 2010-12-06 | 3.2982 |
| 2010-12-05 | 3.2866 |
| 2010-12-04 | 3.2866 |
| 2010-12-03 | 3.2888 |
| 2010-12-02 | 3.2781 |
| 2010-12-01 | 3.2643 |
| 2010-11-30 | 3.2959 |
| 2010-11-29 | 3.2817 |
| 2010-11-28 | 3.2524 |
| 2010-11-27 | 3.2524 |
| 2010-11-26 | 3.2485 |
| 2010-11-25 | 3.2227 |
| 2010-11-24 | 3.2405 |
| 2010-11-23 | 3.2308 |
| 2010-11-22 | 3.1981 |
| 2010-11-21 | 3.1643 |
| 2010-11-20 | 3.1643 |
| 2010-11-19 | 3.1672 |
| 2010-11-18 | 3.1629 |
| 2010-11-17 | 3.1993 |
| 2010-11-16 | 3.1936 |
| 2010-11-15 | 3.2086 |
| 2010-11-14 | 3.2087 |
| 2010-11-13 | 3.2008 |
| 2010-11-12 | 3.1961 |
| 2010-11-11 | 3.22 |
| 2010-11-10 | 3.2006 |
| 2010-11-09 | 3.2142 |
| 2010-11-08 | 3.1924 |
| 2010-11-07 | 3.1702 |
| 2010-11-06 | 3.1702 |
| 2010-11-05 | 3.1789 |
| 2010-11-04 | 3.1481 |
| 2010-11-03 | 3.1274 |
| 2010-11-02 | 3.1219 |
| 2010-11-01 | 3.0993 |
| 2010-10-31 | 3.1176 |
| 2010-10-30 | 3.1171 |
| 2010-10-29 | 3.1148 |
| 2010-10-28 | 3.1086 |
| 2010-10-27 | 3.1287 |
| 2010-10-26 | 3.135 |
| 2010-10-25 | 3.1477 |
| 2010-10-24 | 3.171 |
| 2010-10-23 | 3.171 |
| 2010-10-22 | 3.1502 |
| 2010-10-21 | 3.2074 |
| 2010-10-20 | 3.2047 |
| 2010-10-19 | 3.2315 |
| 2010-10-18 | 3.1984 |
| 2010-10-17 | 3.187 |
| 2010-10-16 | 3.1867 |
| 2010-10-15 | 3.1921 |
| 2010-10-14 | 3.1971 |
| 2010-10-13 | 3.1936 |
| 2010-10-12 | 3.2056 |
| 2010-10-11 | 3.1855 |
| 2010-10-10 | 3.179 |
| 2010-10-09 | 3.179 |
| 2010-10-08 | 3.1786 |
| 2010-10-07 | 3.1727 |
| 2010-10-06 | 3.1882 |
| 2010-10-05 | 3.2029 |
| 2010-10-04 | 3.2227 |
| 2010-10-03 | 3.1923 |
| 2010-10-02 | 3.1923 |
| 2010-10-01 | 3.176 |
| 2010-09-30 | 3.1915 |
| 2010-09-29 | 3.2087 |
| 2010-09-28 | 3.2178 |
| 2010-09-27 | 3.2078 |
| 2010-09-26 | 3.2443 |
| 2010-09-25 | 3.2443 |
| 2010-09-24 | 3.203 |
| 2010-09-23 | 3.247 |
| 2010-09-22 | 3.2212 |
| 2010-09-21 | 3.2158 |
| 2010-09-20 | 3.2499 |
| 2010-09-19 | 3.2247 |
| 2010-09-18 | 3.2247 |
| 2010-09-17 | 3.235 |
| 2010-09-16 | 3.2011 |
| 2010-09-15 | 3.252 |
| 2010-09-14 | 3.2698 |
| 2010-09-13 | 3.2855 |
| 2010-09-12 | 3.286 |
| 2010-09-11 | 3.286 |
| 2010-09-10 | 3.3035 |
| 2010-09-09 | 3.3202 |
| 2010-09-08 | 3.3281 |
| 2010-09-07 | 3.3379 |
| 2010-09-06 | 3.3077 |
| 2010-09-05 | 3.2811 |
| 2010-09-04 | 3.2811 |
| 2010-09-03 | 3.2618 |
| 2010-09-02 | 3.2861 |
| 2010-09-01 | 3.2736 |
| 2010-08-31 | 3.3116 |
| 2010-08-30 | 3.2622 |
| 2010-08-29 | 3.2632 |
| 2010-08-28 | 3.2632 |
| 2010-08-27 | 3.2353 |
| 2010-08-26 | 3.2643 |
| 2010-08-25 | 3.2494 |
| 2010-08-24 | 3.2512 |
| 2010-08-23 | 3.2148 |
| 2010-08-22 | 3.2142 |
| 2010-08-21 | 3.2142 |
| 2010-08-20 | 3.2149 |
| 2010-08-19 | 3.1969 |
| 2010-08-18 | 3.1639 |
| 2010-08-17 | 3.1468 |
| 2010-08-16 | 3.1776 |
| 2010-08-15 | 3.1363 |
| 2010-08-14 | 3.1363 |
| 2010-08-13 | 3.1587 |
| 2010-08-12 | 3.138 |
| 2010-08-11 | 3.1081 |
| 2010-08-10 | 3.0686 |
| 2010-08-09 | 3.0487 |
| 2010-08-08 | 3.0701 |
| 2010-08-07 | 3.0701 |
| 2010-08-06 | 3.0784 |
| 2010-08-05 | 3.0877 |
| 2010-08-04 | 3.0724 |
| 2010-08-03 | 3.0817 |
| 2010-08-02 | 3.0977 |
| 2010-08-01 | 3.1392 |
| 2010-07-31 | 3.1392 |
| 2010-07-30 | 3.1289 |
| 2010-07-29 | 3.1269 |
| 2010-07-28 | 3.0948 |
| 2010-07-27 | 3.084 |
| 2010-07-26 | 3.1164 |
| 2010-07-25 | 3.1619 |
| 2010-07-24 | 3.1619 |
| 2010-07-23 | 3.1325 |
| 2010-07-22 | 3.1731 |
| 2010-07-21 | 3.1796 |
| 2010-07-20 | 3.129 |
| 2010-07-19 | 3.112 |
| 2010-07-18 | 3.1498 |
| 2010-07-17 | 3.1498 |
| 2010-07-16 | 3.1318 |
| 2010-07-15 | 3.1706 |
| 2010-07-14 | 3.1793 |
| 2010-07-13 | 3.1727 |
| 2010-07-12 | 3.1748 |
| 2010-07-11 | 3.1789 |
| 2010-07-10 | 3.1789 |
| 2010-07-09 | 3.17 |
| 2010-07-08 | 3.1712 |
| 2010-07-07 | 3.1895 |
| 2010-07-06 | 3.1644 |
| 2010-07-05 | 3.1926 |
| 2010-07-04 | 3.2157 |
| 2010-07-03 | 3.2899 |
| 2010-07-02 | 3.2161 |
| 2010-07-01 | 3.2562 |
| 2010-06-30 | 3.2762 |
| 2010-06-29 | 3.2672 |
| 2010-06-28 | 3.2305 |
| 2010-06-27 | 3.1671 |
| 2010-06-26 | 3.1671 |
| 2010-06-25 | 3.1308 |
| 2010-06-24 | 3.1115 |
| 2010-06-23 | 3.1017 |
| 2010-06-22 | 3.1089 |
| 2010-06-21 | 3.098 |
| 2010-06-20 | 3.0848 |
| 2010-06-19 | 3.0848 |
| 2010-06-18 | 3.0913 |
| 2010-06-17 | 3.0777 |
| 2010-06-16 | 3.0396 |
| 2010-06-15 | 3.0301 |
| 2010-06-14 | 3.0283 |
| 2010-06-13 | 3.037 |
| 2010-06-12 | 3.037 |
| 2010-06-11 | 3.0383 |
| 2010-06-10 | 3.0398 |
| 2010-06-09 | 3.0647 |
| 2010-06-08 | 3.0611 |
| 2010-06-07 | 3.0543 |
| 2010-06-06 | 3.0202 |
| 2010-06-05 | 3.0202 |
| 2010-06-04 | 3.0239 |
| 2010-06-03 | 2.9824 |
| 2010-06-02 | 2.9567 |
| 2010-06-01 | 2.9535 |
| 2010-05-31 | 2.9561 |
| 2010-05-30 | 2.9209 |
| 2010-05-29 | 2.9209 |
| 2010-05-28 | 2.9322 |
| 2010-05-27 | 2.9144 |
| 2010-05-26 | 2.952 |
| 2010-05-25 | 2.9251 |
| 2010-05-24 | 2.9146 |
| 2010-05-23 | 2.9116 |
| 2010-05-22 | 2.9116 |
| 2010-05-21 | 2.8976 |
| 2010-05-20 | 2.9149 |
| 2010-05-19 | 2.9433 |
| 2010-05-18 | 2.9978 |
| 2010-05-17 | 2.9905 |
| 2010-05-16 | 2.9847 |
| 2010-05-15 | 2.9847 |
| 2010-05-14 | 2.9883 |
| 2010-05-13 | 2.9899 |
| 2010-05-12 | 2.9755 |
| 2010-05-11 | 2.9739 |
| 2010-05-10 | 2.9419 |
| 2010-05-09 | 2.961 |
| 2010-05-08 | 2.961 |
| 2010-05-07 | 2.9639 |
| 2010-05-06 | 2.9897 |
| 2010-05-05 | 2.9222 |
| 2010-05-04 | 2.8962 |
| 2010-05-03 | 2.881 |
| 2010-05-02 | 2.8799 |
| 2010-05-01 | 2.8799 |
| 2010-04-30 | 2.8806 |
| 2010-04-29 | 2.8813 |
| 2010-04-28 | 2.8912 |
| 2010-04-27 | 2.8881 |
| 2010-04-26 | 2.8658 |
| 2010-04-25 | 2.8729 |
| 2010-04-24 | 2.8729 |
| 2010-04-23 | 2.8724 |
| 2010-04-22 | 2.887 |
| 2010-04-21 | 2.8842 |
| 2010-04-20 | 2.8876 |
| 2010-04-19 | 2.8991 |
| 2010-04-18 | 2.8918 |
| 2010-04-17 | 2.8918 |
| 2010-04-16 | 2.8932 |
| 2010-04-15 | 2.8868 |
| 2010-04-14 | 2.8827 |
| 2010-04-13 | 2.8848 |
| 2010-04-12 | 2.8647 |
| 2010-04-11 | 2.8838 |
| 2010-04-10 | 2.8838 |
| 2010-04-09 | 2.8721 |
| 2010-04-08 | 2.8481 |
| 2010-04-07 | 2.848 |
| 2010-04-06 | 2.8593 |
| 2010-04-05 | 2.8684 |
| 2010-04-04 | 2.8973 |
| 2010-04-03 | 2.8973 |
| 2010-04-02 | 2.8672 |
| 2010-04-01 | 2.8678 |
| 2010-03-31 | 2.8785 |
| 2010-03-30 | 2.8454 |
| 2010-03-29 | 2.8397 |
| 2010-03-28 | 2.8502 |
| 2010-03-27 | 2.8502 |
| 2010-03-26 | 2.85 |
| 2010-03-25 | 2.8466 |
| 2010-03-24 | 2.8469 |
| 2010-03-23 | 2.8535 |
| 2010-03-22 | 2.846 |
| 2010-03-21 | 2.8398 |
| 2010-03-20 | 2.8398 |
| 2010-03-19 | 2.8369 |
| 2010-03-18 | 2.8349 |
| 2010-03-17 | 2.816 |
| 2010-03-16 | 2.8153 |
| 2010-03-15 | 2.8171 |
| 2010-03-14 | 2.803 |
| 2010-03-13 | 2.803 |
| 2010-03-12 | 2.8077 |
| 2010-03-11 | 2.7997 |
| 2010-03-10 | 2.8023 |
| 2010-03-09 | 2.8012 |
| 2010-03-08 | 2.797 |
| 2010-03-07 | 2.7959 |
| 2010-03-06 | 2.7959 |
| 2010-03-05 | 2.7937 |
| 2010-03-04 | 2.7942 |
| 2010-03-03 | 2.7927 |
| 2010-03-02 | 2.8041 |
| 2010-03-01 | 2.8101 |
| 2010-02-28 | 2.8108 |
| 2010-02-27 | 2.8108 |
| 2010-02-26 | 2.8055 |
| 2010-02-25 | 2.8159 |
| 2010-02-24 | 2.8179 |
| 2010-02-23 | 2.8179 |
| 2010-02-22 | 2.8195 |
| 2010-02-21 | 2.8183 |
| 2010-02-20 | 2.8183 |
| 2010-02-19 | 2.823 |
| 2010-02-18 | 2.8186 |
| 2010-02-17 | 2.8075 |
| 2010-02-16 | 2.8013 |
| 2010-02-15 | 2.811 |
| 2010-02-14 | 2.8169 |
| 2010-02-13 | 2.8169 |
| 2010-02-12 | 2.8143 |
| 2010-02-11 | 2.8033 |
| 2010-02-10 | 2.8072 |
| 2010-02-09 | 2.8062 |
| 2010-02-08 | 2.8237 |
| 2010-02-07 | 2.8222 |
| 2010-02-06 | 2.8222 |
| 2010-02-05 | 2.8187 |
| 2010-02-04 | 2.8241 |
| 2010-02-03 | 2.7891 |
| 2010-02-02 | 2.7737 |
| 2010-02-01 | 2.7735 |
| 2010-01-31 | 2.8001 |
| 2010-01-30 | 2.8001 |
| 2010-01-29 | 2.791 |
| 2010-01-28 | 2.8135 |
| 2010-01-27 | 2.8021 |
| 2010-01-26 | 2.7992 |
| 2010-01-25 | 2.7962 |
| 2010-01-24 | 2.8192 |
| 2010-01-23 | 2.8192 |
| 2010-01-22 | 2.8204 |
| 2010-01-21 | 2.8095 |
| 2010-01-20 | 2.7895 |
| 2010-01-19 | 2.7878 |
| 2010-01-18 | 2.7819 |
| 2010-01-17 | 2.7814 |
| 2010-01-16 | 2.7814 |
| 2010-01-15 | 2.7851 |
| 2010-01-14 | 2.7935 |
| 2010-01-13 | 2.7901 |
| 2010-01-12 | 2.7993 |
| 2010-01-11 | 2.7959 |
| 2010-01-10 | 2.8117 |
| 2010-01-09 | 2.8117 |
| 2010-01-08 | 2.8204 |
| 2010-01-07 | 2.8158 |
| 2010-01-06 | 2.8109 |
| 2010-01-05 | 2.8191 |
| 2010-01-04 | 2.8401 |
| 2010-01-03 | 2.8554 |
| 2010-01-02 | 2.8554 |
| 2010-01-01 | 2.8609 |
| 2009-12-31 | 2.8593 |
| 2009-12-30 | 2.8512 |
| 2009-12-29 | 2.8323 |
| 2009-12-28 | 2.8235 |
| 2009-12-27 | 2.8137 |
| 2009-12-26 | 2.8137 |
| 2009-12-25 | 2.8186 |
| 2009-12-24 | 2.8213 |
| 2009-12-23 | 2.8172 |
| 2009-12-22 | 2.8227 |
| 2009-12-21 | 2.8245 |
| 2009-12-20 | 2.8137 |
| 2009-12-19 | 2.8137 |
| 2009-12-18 | 2.8164 |
| 2009-12-17 | 2.8056 |
| 2009-12-16 | 2.7956 |
| 2009-12-15 | 2.8067 |
| 2009-12-14 | 2.8081 |
| 2009-12-13 | 2.8144 |
| 2009-12-12 | 2.8144 |
| 2009-12-11 | 2.8137 |
| 2009-12-10 | 2.8061 |
| 2009-12-09 | 2.8085 |
| 2009-12-08 | 2.8038 |
| 2009-12-07 | 2.7981 |
| 2009-12-06 | 2.8019 |
| 2009-12-05 | 2.8019 |
| 2009-12-04 | 2.7916 |
| 2009-12-03 | 2.7915 |
| 2009-12-02 | 2.8087 |
| 2009-12-01 | 2.8229 |
| 2009-11-30 | 2.8266 |
| 2009-11-29 | 2.8404 |
| 2009-11-28 | 2.8404 |
| 2009-11-27 | 2.8345 |
| 2009-11-26 | 2.8466 |
| 2009-11-25 | 2.8221 |
| 2009-11-24 | 2.826 |
| 2009-11-23 | 2.8275 |
| 2009-11-22 | 2.8325 |
| 2009-11-21 | 2.8325 |
| 2009-11-20 | 2.8283 |
| 2009-11-19 | 2.831 |
| 2009-11-18 | 2.8285 |
| 2009-11-17 | 2.841 |
| 2009-11-16 | 2.8447 |
| 2009-11-15 | 2.8486 |
| 2009-11-14 | 2.8486 |
| 2009-11-13 | 2.8478 |
| 2009-11-12 | 2.8481 |
| 2009-11-11 | 2.8418 |
| 2009-11-10 | 2.8457 |
| 2009-11-09 | 2.8407 |
| 2009-11-08 | 2.8468 |
| 2009-11-07 | 2.8468 |
| 2009-11-06 | 2.8474 |
| 2009-11-05 | 2.8498 |
| 2009-11-04 | 2.8413 |
| 2009-11-03 | 2.843 |
| 2009-11-02 | 2.8492 |
| 2009-11-01 | 2.8463 |
| 2009-10-31 | 2.8463 |
| 2009-10-30 | 2.8548 |
| 2009-10-29 | 2.8532 |
| 2009-10-28 | 2.8618 |
| 2009-10-27 | 2.8388 |
| 2009-10-26 | 2.8319 |
| 2009-10-25 | 2.8352 |
| 2009-10-24 | 2.8352 |
| 2009-10-23 | 2.8314 |
| 2009-10-22 | 2.8367 |
| 2009-10-21 | 2.8385 |
| 2009-10-20 | 2.8399 |
| 2009-10-19 | 2.836 |
| 2009-10-18 | 2.8249 |
| 2009-10-17 | 2.8249 |
| 2009-10-16 | 2.8277 |
| 2009-10-15 | 2.8292 |
| 2009-10-14 | 2.8318 |
| 2009-10-13 | 2.8267 |
| 2009-10-12 | 2.8186 |
| 2009-10-11 | 2.8175 |
| 2009-10-10 | 2.8175 |
| 2009-10-09 | 2.816 |
| 2009-10-08 | 2.8195 |
| 2009-10-07 | 2.8133 |
| 2009-10-06 | 2.8193 |
| 2009-10-05 | 2.8191 |
| 2009-10-04 | 2.8311 |
| 2009-10-03 | 2.8311 |
| 2009-10-02 | 2.8313 |
| 2009-10-01 | 2.8151 |
| 2009-09-30 | 2.781 |
| 2009-09-29 | 2.7744 |
| 2009-09-28 | 2.7836 |
| 2009-09-27 | 2.7787 |
| 2009-09-26 | 2.7787 |
| 2009-09-25 | 2.7848 |
| 2009-09-24 | 2.7906 |
| 2009-09-23 | 2.794 |
| 2009-09-22 | 2.8045 |
| 2009-09-21 | 2.8239 |
| 2009-09-20 | 2.8161 |
| 2009-09-19 | 2.8161 |
| 2009-09-18 | 2.8173 |
| 2009-09-17 | 2.8123 |
| 2009-09-16 | 2.8096 |
| 2009-09-15 | 2.8098 |
| 2009-09-14 | 2.826 |
| 2009-09-13 | 2.8275 |
| 2009-09-12 | 2.8275 |
| 2009-09-11 | 2.8274 |
| 2009-09-10 | 2.8083 |
| 2009-09-09 | 2.8022 |
| 2009-09-08 | 2.7958 |
| 2009-09-07 | 2.7931 |
| 2009-09-06 | 2.8019 |
| 2009-09-05 | 2.8019 |
| 2009-09-04 | 2.8025 |
| 2009-09-03 | 2.8004 |
| 2009-09-02 | 2.8041 |
| 2009-09-01 | 2.7924 |
| 2009-08-31 | 2.7812 |
| 2009-08-30 | 2.7798 |
| 2009-08-29 | 2.7798 |
| 2009-08-28 | 2.7813 |
| 2009-08-27 | 2.782 |
| 2009-08-26 | 2.7729 |
| 2009-08-25 | 2.7768 |
| 2009-08-24 | 2.7803 |
| 2009-08-23 | 2.7863 |
| 2009-08-22 | 2.7863 |
| 2009-08-21 | 2.7874 |
| 2009-08-20 | 2.7968 |
| 2009-08-19 | 2.7858 |
| 2009-08-18 | 2.7707 |
| 2009-08-17 | 2.7784 |
| 2009-08-16 | 2.7595 |
| 2009-08-15 | 2.7595 |
| 2009-08-14 | 2.7676 |
| 2009-08-13 | 2.7545 |
| 2009-08-12 | 2.7576 |
| 2009-08-11 | 2.7514 |
| 2009-08-10 | 2.7456 |
| 2009-08-09 | 2.7582 |
| 2009-08-08 | 2.7582 |
| 2009-08-07 | 2.745 |
| 2009-08-06 | 2.7519 |
| 2009-08-05 | 2.7514 |
| 2009-08-04 | 2.7565 |
| 2009-08-03 | 2.7528 |
| 2009-08-02 | 2.7541 |
| 2009-08-01 | 2.7541 |
| 2009-07-31 | 2.7652 |
| 2009-07-30 | 2.7406 |
| 2009-07-29 | 2.7479 |
| 2009-07-28 | 2.7631 |
| 2009-07-27 | 2.7581 |
| 2009-07-26 | 2.7699 |
| 2009-07-25 | 2.7699 |
| 2009-07-24 | 2.7681 |
| 2009-07-23 | 2.7812 |
| 2009-07-22 | 2.7931 |
| 2009-07-21 | 2.7911 |
| 2009-07-20 | 2.7887 |
| 2009-07-19 | 2.7922 |
| 2009-07-18 | 2.7922 |
| 2009-07-17 | 2.7989 |
| 2009-07-16 | 2.7926 |
| 2009-07-15 | 2.7784 |
| 2009-07-14 | 2.7775 |
| 2009-07-13 | 2.7877 |
| 2009-07-12 | 2.7847 |
| 2009-07-11 | 2.7847 |
| 2009-07-10 | 2.7833 |
| 2009-07-09 | 2.7845 |
| 2009-07-08 | 2.7827 |
| 2009-07-07 | 2.7755 |
| 2009-07-06 | 2.7777 |
| 2009-07-05 | 2.7604 |
| 2009-07-04 | 2.7604 |
| 2009-07-03 | 2.7698 |
| 2009-07-02 | 2.7689 |
| 2009-07-01 | 2.7574 |
| 2009-06-30 | 2.7599 |
| 2009-06-29 | 2.7589 |
| 2009-06-28 | 2.761 |
| 2009-06-27 | 2.761 |
| 2009-06-26 | 2.7674 |
| 2009-06-25 | 2.7591 |
| 2009-06-24 | 2.7593 |
| 2009-06-23 | 2.8187 |
| 2009-06-22 | 2.8081 |
| 2009-06-21 | 2.7906 |
| 2009-06-20 | 2.7906 |
| 2009-06-19 | 2.8003 |
| 2009-06-18 | 2.7962 |
| 2009-06-17 | 2.8029 |
| 2009-06-16 | 2.8114 |
| 2009-06-15 | 2.8063 |
| 2009-06-14 | 2.7731 |
| 2009-06-13 | 2.7731 |
| 2009-06-12 | 2.7705 |
| 2009-06-11 | 2.7775 |
| 2009-06-10 | 2.7799 |
| 2009-06-09 | 2.7676 |
| 2009-06-08 | 2.7712 |
| 2009-06-07 | 2.7798 |
| 2009-06-06 | 2.7798 |
| 2009-06-05 | 2.7815 |
| 2009-06-04 | 2.7817 |
| 2009-06-03 | 2.7825 |
| 2009-06-02 | 2.759 |
| 2009-06-01 | 2.7574 |
| 2009-05-31 | 2.7782 |
| 2009-05-30 | 2.778 |
| 2009-05-29 | 2.7746 |
| 2009-05-28 | 2.7773 |
| 2009-05-27 | 2.7652 |
| 2009-05-26 | 2.7565 |
| 2009-05-25 | 2.7465 |
| 2009-05-24 | 2.7468 |
| 2009-05-23 | 2.7468 |
| 2009-05-22 | 2.7705 |
| 2009-05-21 | 2.7495 |
| 2009-05-20 | 2.7397 |
| 2009-05-19 | 2.7571 |
| 2009-05-18 | 2.7655 |
| 2009-05-17 | 2.7594 |
| 2009-05-16 | 2.7594 |
| 2009-05-15 | 2.7759 |
| 2009-05-14 | 2.7732 |
| 2009-05-13 | 2.7708 |
| 2009-05-12 | 2.7811 |
| 2009-05-11 | 2.7587 |
| 2009-05-10 | 2.7787 |
| 2009-05-09 | 2.7787 |
| 2009-05-08 | 2.7453 |
| 2009-05-07 | 2.7325 |
| 2009-05-06 | 2.7497 |
| 2009-05-05 | 2.7561 |
| 2009-05-04 | 2.7713 |
| 2009-05-03 | 2.7914 |
| 2009-05-02 | 2.7914 |
| 2009-05-01 | 2.7825 |
| 2009-04-30 | 2.7829 |
| 2009-04-29 | 2.7737 |
| 2009-04-28 | 2.8066 |
| 2009-04-27 | 2.7985 |
| 2009-04-26 | 2.7992 |
| 2009-04-25 | 2.7992 |
| 2009-04-24 | 2.8008 |
| 2009-04-23 | 2.8248 |
| 2009-04-22 | 2.8072 |
| 2009-04-21 | 2.793 |
| 2009-04-20 | 2.8163 |
| 2009-04-19 | 2.7743 |
| 2009-04-18 | 2.7743 |
| 2009-04-17 | 2.7768 |
| 2009-04-16 | 2.766 |
| 2009-04-15 | 2.7705 |
| 2009-04-14 | 2.7526 |
| 2009-04-13 | 2.7245 |
| 2009-04-12 | 2.7208 |
| 2009-04-11 | 2.721 |
| 2009-04-10 | 2.7113 |
| 2009-04-09 | 2.7194 |
| 2009-04-08 | 2.7312 |
| 2009-04-07 | 2.7376 |
| 2009-04-06 | 2.7372 |
| 2009-04-05 | 2.7389 |
| 2009-04-04 | 2.7389 |
| 2009-04-03 | 2.7381 |
| 2009-04-02 | 2.7708 |
| 2009-04-01 | 2.7838 |
| 2009-03-31 | 2.8029 |
| 2009-03-30 | 2.7815 |
| 2009-03-29 | 2.7988 |
| 2009-03-28 | 2.7987 |
| 2009-03-27 | 2.7893 |
| 2009-03-26 | 2.7949 |
| 2009-03-25 | 2.8062 |
| 2009-03-24 | 2.8163 |
| 2009-03-23 | 2.7944 |
| 2009-03-22 | 2.8047 |
| 2009-03-21 | 2.8112 |
| 2009-03-20 | 2.8041 |
| 2009-03-19 | 2.7989 |
| 2009-03-18 | 2.7846 |
| 2009-03-17 | 2.7881 |
| 2009-03-16 | 2.7862 |
| 2009-03-15 | 2.8027 |
| 2009-03-14 | 2.8027 |
| 2009-03-13 | 2.7917 |
| 2009-03-12 | 2.8038 |
| 2009-03-11 | 2.9022 |
| 2009-03-10 | 2.883 |
| 2009-03-09 | 2.9279 |
| 2009-03-08 | 2.9254 |
| 2009-03-07 | 2.9229 |
| 2009-03-06 | 2.9172 |
| 2009-03-05 | 2.914 |
| 2009-03-04 | 2.8982 |
| 2009-03-03 | 2.9072 |
| 2009-03-02 | 2.9117 |
| 2009-03-01 | 2.897 |
| 2009-02-28 | 2.9012 |
| 2009-02-27 | 2.8959 |
| 2009-02-26 | 2.8903 |
| 2009-02-25 | 2.8763 |
| 2009-02-24 | 2.8684 |
| 2009-02-23 | 2.8843 |
| 2009-02-22 | 2.9276 |
| 2009-02-21 | 2.9276 |
| 2009-02-20 | 2.8834 |
| 2009-02-19 | 2.867 |
| 2009-02-18 | 2.8986 |
| 2009-02-17 | 2.922 |
| 2009-02-16 | 2.9038 |
| 2009-02-15 | 2.8791 |
| 2009-02-14 | 2.8791 |
| 2009-02-13 | 2.8734 |
| 2009-02-12 | 2.8719 |
| 2009-02-11 | 2.8621 |
| 2009-02-10 | 2.8403 |
| 2009-02-09 | 2.7938 |
| 2009-02-08 | 2.8321 |
| 2009-02-07 | 2.8321 |
| 2009-02-06 | 2.8183 |
| 2009-02-05 | 2.836 |
| 2009-02-04 | 2.8922 |
| 2009-02-03 | 2.887 |
| 2009-02-02 | 2.8994 |
| 2009-02-01 | 2.8784 |
| 2009-01-31 | 2.8784 |
| 2009-01-30 | 2.8786 |
| 2009-01-29 | 2.8373 |
| 2009-01-28 | 2.7866 |
| 2009-01-27 | 2.8041 |
| 2009-01-26 | 2.8189 |
| 2009-01-25 | 2.8915 |
| 2009-01-24 | 2.8915 |
| 2009-01-23 | 2.861 |
| 2009-01-22 | 2.8876 |
| 2009-01-21 | 2.864 |
| 2009-01-20 | 2.9158 |
| 2009-01-19 | 2.893 |
| 2009-01-18 | 2.9024 |
| 2009-01-17 | 2.9024 |
| 2009-01-16 | 2.8878 |
| 2009-01-15 | 2.9037 |
| 2009-01-14 | 2.9181 |
| 2009-01-13 | 2.866 |
| 2009-01-12 | 2.902 |
| 2009-01-11 | 2.8223 |
| 2009-01-10 | 2.8223 |
| 2009-01-09 | 2.8307 |
| 2009-01-08 | 2.7828 |
| 2009-01-07 | 2.737 |
| 2009-01-06 | 2.6874 |
| 2009-01-05 | 2.6857 |
| 2009-01-04 | 2.6686 |
| 2009-01-03 | 2.6686 |
| 2009-01-02 | 2.6552 |
| 2009-01-01 | 2.692 |
| 2008-12-31 | 2.6525 |
| 2008-12-30 | 2.6621 |
| 2008-12-29 | 2.7108 |
| 2008-12-28 | 2.6323 |
| 2008-12-27 | 2.6323 |
| 2008-12-26 | 2.6335 |
| 2008-12-25 | 2.6178 |
| 2008-12-24 | 2.6438 |
| 2008-12-23 | 2.6081 |
| 2008-12-22 | 2.5678 |
| 2008-12-21 | 2.5659 |
| 2008-12-20 | 2.5659 |
| 2008-12-19 | 2.5544 |
| 2008-12-18 | 2.5627 |
| 2008-12-17 | 2.5597 |
| 2008-12-16 | 2.5359 |
| 2008-12-15 | 2.4888 |
| 2008-12-14 | 2.5089 |
| 2008-12-13 | 2.5089 |
| 2008-12-12 | 2.5062 |
| 2008-12-11 | 2.4812 |
| 2008-12-10 | 2.4986 |
| 2008-12-09 | 2.4883 |
| 2008-12-08 | 2.4759 |
| 2008-12-07 | 2.4973 |
| 2008-12-06 | 2.4973 |
| 2008-12-05 | 2.4964 |
| 2008-12-04 | 2.5202 |
| 2008-12-03 | 2.4956 |
| 2008-12-02 | 2.4994 |
| 2008-12-01 | 2.5014 |
| 2008-11-30 | 2.4552 |
| 2008-11-29 | 2.4552 |
| 2008-11-28 | 2.4459 |
| 2008-11-27 | 2.4694 |
| 2008-11-26 | 2.4999 |
| 2008-11-25 | 2.4583 |
| 2008-11-24 | 2.4493 |
| 2008-11-23 | 2.4956 |
| 2008-11-22 | 2.4956 |
| 2008-11-21 | 2.4808 |
| 2008-11-20 | 2.5053 |
| 2008-11-19 | 2.5353 |
| 2008-11-18 | 2.5242 |
| 2008-11-17 | 2.5106 |
| 2008-11-16 | 2.4695 |
| 2008-11-15 | 2.4695 |
| 2008-11-14 | 2.4587 |
| 2008-11-13 | 2.4932 |
| 2008-11-12 | 2.603 |
| 2008-11-11 | 2.5549 |
| 2008-11-10 | 2.4921 |
| 2008-11-09 | 2.4768 |
| 2008-11-08 | 2.4768 |
| 2008-11-07 | 2.4818 |
| 2008-11-06 | 2.4668 |
| 2008-11-05 | 2.4615 |
| 2008-11-04 | 2.4517 |
| 2008-11-03 | 2.4805 |
| 2008-11-02 | 2.4853 |
| 2008-11-01 | 2.4853 |
| 2008-10-31 | 2.4946 |
| 2008-10-30 | 2.4508 |
| 2008-10-29 | 2.4979 |
| 2008-10-28 | 2.5148 |
| 2008-10-27 | 2.5726 |
| 2008-10-26 | 2.4605 |
| 2008-10-25 | 2.4605 |
| 2008-10-24 | 2.4702 |
| 2008-10-23 | 2.3924 |
| 2008-10-22 | 2.3765 |
| 2008-10-21 | 2.4116 |
| 2008-10-20 | 2.3694 |
| 2008-10-19 | 2.401 |
| 2008-10-18 | 2.401 |
| 2008-10-17 | 2.459 |
| 2008-10-16 | 2.4401 |
| 2008-10-15 | 2.4894 |
| 2008-10-14 | 2.4417 |
| 2008-10-13 | 2.4405 |
| 2008-10-12 | 2.4906 |
| 2008-10-11 | 2.4906 |
| 2008-10-10 | 2.4808 |
| 2008-10-09 | 2.4723 |
| 2008-10-08 | 2.5283 |
| 2008-10-07 | 2.539 |
| 2008-10-06 | 2.5513 |
| 2008-10-05 | 2.4541 |
| 2008-10-04 | 2.4541 |
| 2008-10-03 | 2.459 |
| 2008-10-02 | 2.4135 |
| 2008-10-01 | 2.3543 |
| 2008-09-30 | 2.3499 |
| 2008-09-29 | 2.3492 |
| 2008-09-28 | 2.3182 |
| 2008-09-27 | 2.3182 |
| 2008-09-26 | 2.313 |
| 2008-09-25 | 2.3039 |
| 2008-09-24 | 2.3104 |
| 2008-09-23 | 2.2933 |
| 2008-09-22 | 2.2798 |
| 2008-09-21 | 2.3015 |
| 2008-09-20 | 2.3015 |
| 2008-09-19 | 2.2663 |
| 2008-09-18 | 2.3135 |
| 2008-09-17 | 2.3114 |
| 2008-09-16 | 2.2888 |
| 2008-09-15 | 2.2812 |
| 2008-09-14 | 2.2457 |
| 2008-09-13 | 2.2457 |
| 2008-09-12 | 2.2373 |
| 2008-09-11 | 2.2729 |
| 2008-09-10 | 2.2614 |
| 2008-09-09 | 2.2507 |
| 2008-09-08 | 2.2485 |
| 2008-09-07 | 2.2654 |
| 2008-09-06 | 2.2654 |
| 2008-09-05 | 2.2475 |
| 2008-09-04 | 2.2415 |
| 2008-09-03 | 2.2038 |
| 2008-09-02 | 2.1854 |
| 2008-09-01 | 2.1872 |
| 2008-08-31 | 2.1879 |
| 2008-08-30 | 2.1879 |
| 2008-08-29 | 2.1851 |
| 2008-08-28 | 2.2034 |
| 2008-08-27 | 2.1932 |
| 2008-08-26 | 2.2056 |
| 2008-08-25 | 2.1795 |
| 2008-08-24 | 2.1732 |
| 2008-08-23 | 2.1732 |
| 2008-08-22 | 2.1651 |
| 2008-08-21 | 2.1837 |
| 2008-08-20 | 2.1735 |
| 2008-08-19 | 2.1813 |
| 2008-08-18 | 2.183 |
| 2008-08-17 | 2.2008 |
| 2008-08-16 | 2.2008 |
| 2008-08-15 | 2.2038 |
| 2008-08-14 | 2.18 |
| 2008-08-13 | 2.2038 |
| 2008-08-12 | 2.1798 |
| 2008-08-11 | 2.2024 |
| 2008-08-10 | 2.1732 |
| 2008-08-09 | 2.1732 |
| 2008-08-08 | 2.1725 |
| 2008-08-07 | 2.137 |
| 2008-08-06 | 2.1294 |
| 2008-08-05 | 2.1448 |
| 2008-08-04 | 2.1446 |
| 2008-08-03 | 2.1487 |
| 2008-08-02 | 2.1487 |
| 2008-08-01 | 2.1448 |
| 2008-07-31 | 2.1635 |
| 2008-07-30 | 2.1638 |
| 2008-07-29 | 2.1756 |
| 2008-07-28 | 2.1834 |
| 2008-07-27 | 2.189 |
| 2008-07-26 | 2.189 |
| 2008-07-25 | 2.1858 |
| 2008-07-24 | 2.1979 |
| 2008-07-23 | 2.1937 |
| 2008-07-22 | 2.188 |
| 2008-07-21 | 2.1901 |
| 2008-07-20 | 2.1963 |
| 2008-07-19 | 2.1963 |
| 2008-07-18 | 2.1933 |
| 2008-07-17 | 2.1979 |
| 2008-07-16 | 2.2312 |
| 2008-07-15 | 2.2301 |
| 2008-07-14 | 2.2025 |
| 2008-07-13 | 2.2317 |
| 2008-07-12 | 2.2317 |
| 2008-07-11 | 2.2213 |
| 2008-07-10 | 2.1992 |
| 2008-07-09 | 2.1912 |
| 2008-07-08 | 2.1981 |
| 2008-07-07 | 2.218 |
| 2008-07-06 | 2.2376 |
| 2008-07-05 | 2.2376 |
| 2008-07-04 | 2.2543 |
| 2008-07-03 | 2.2602 |
| 2008-07-02 | 2.26 |
| 2008-07-01 | 2.2652 |
| 2008-06-30 | 2.262 |
| 2008-06-29 | 2.2717 |
| 2008-06-28 | 2.2717 |
| 2008-06-27 | 2.2675 |
| 2008-06-26 | 2.2686 |
| 2008-06-25 | 2.2611 |
| 2008-06-24 | 2.2659 |
| 2008-06-23 | 2.2633 |
| 2008-06-22 | 2.2687 |
| 2008-06-21 | 2.2687 |
| 2008-06-20 | 2.2743 |
| 2008-06-19 | 2.2684 |
| 2008-06-18 | 2.2755 |
| 2008-06-17 | 2.2654 |
| 2008-06-16 | 2.268 |
| 2008-06-15 | 2.2712 |
| 2008-06-14 | 2.2712 |
| 2008-06-13 | 2.2729 |
| 2008-06-12 | 2.2918 |
| 2008-06-11 | 2.2904 |
| 2008-06-10 | 2.2766 |
| 2008-06-09 | 2.2871 |
| 2008-06-08 | 2.2781 |
| 2008-06-07 | 2.2781 |
| 2008-06-06 | 2.2765 |
| 2008-06-05 | 2.2331 |
| 2008-06-04 | 2.2525 |
| 2008-06-03 | 2.2502 |
| 2008-06-02 | 2.2386 |
| 2008-06-01 | 2.2332 |
| 2008-05-31 | 2.2332 |
| 2008-05-30 | 2.2353 |
| 2008-05-29 | 2.2299 |
| 2008-05-28 | 2.2595 |
| 2008-05-27 | 2.2628 |
| 2008-05-26 | 2.2671 |
| 2008-05-25 | 2.2496 |
| 2008-05-24 | 2.2496 |
| 2008-05-23 | 2.2682 |
| 2008-05-22 | 2.2626 |
| 2008-05-21 | 2.2532 |
| 2008-05-20 | 2.2477 |
| 2008-05-19 | 2.2147 |
| 2008-05-18 | 2.2292 |
| 2008-05-17 | 2.2292 |
| 2008-05-16 | 2.2332 |
| 2008-05-15 | 2.2391 |
| 2008-05-14 | 2.2407 |
| 2008-05-13 | 2.2397 |
| 2008-05-12 | 2.2611 |
| 2008-05-11 | 2.2895 |
| 2008-05-10 | 2.2895 |
| 2008-05-09 | 2.2797 |
| 2008-05-08 | 2.2732 |
| 2008-05-07 | 2.2482 |
| 2008-05-06 | 2.2407 |
| 2008-05-05 | 2.222 |
| 2008-05-04 | 2.2322 |
| 2008-05-03 | 2.2322 |
| 2008-05-02 | 2.2469 |
| 2008-05-01 | 2.2708 |
| 2008-04-30 | 2.2704 |
| 2008-04-29 | 2.2532 |
| 2008-04-28 | 2.242 |
| 2008-04-27 | 2.2446 |
| 2008-04-26 | 2.2446 |
| 2008-04-25 | 2.2242 |
| 2008-04-24 | 2.1883 |
| 2008-04-23 | 2.2065 |
| 2008-04-22 | 2.2202 |
| 2008-04-21 | 2.2071 |
| 2008-04-20 | 2.2291 |
| 2008-04-19 | 2.2291 |
| 2008-04-18 | 2.2055 |
| 2008-04-17 | 2.2673 |
| 2008-04-16 | 2.2753 |
| 2008-04-15 | 2.2772 |
| 2008-04-14 | 2.2922 |
| 2008-04-13 | 2.299 |
| 2008-04-12 | 2.299 |
| 2008-04-11 | 2.2926 |
| 2008-04-10 | 2.3112 |
| 2008-04-09 | 2.3148 |
| 2008-04-08 | 2.3008 |
| 2008-04-07 | 2.29 |
| 2008-04-06 | 2.3322 |
| 2008-04-05 | 2.3322 |
| 2008-04-04 | 2.351 |
| 2008-04-03 | 2.3434 |
| 2008-04-02 | 2.3472 |
| 2008-04-01 | 2.3591 |
| 2008-03-31 | 2.3753 |
| 2008-03-30 | 2.3636 |
| 2008-03-29 | 2.3636 |
| 2008-03-28 | 2.3633 |
| 2008-03-27 | 2.3675 |
| 2008-03-26 | 2.3717 |
| 2008-03-25 | 2.3595 |
| 2008-03-24 | 2.3597 |
| 2008-03-23 | 2.3967 |
| 2008-03-22 | 2.3967 |
| 2008-03-21 | 2.3865 |
| 2008-03-20 | 2.3894 |
| 2008-03-19 | 2.3823 |
| 2008-03-18 | 2.3754 |
| 2008-03-17 | 2.413 |
| 2008-03-16 | 2.3873 |
| 2008-03-15 | 2.3873 |
| 2008-03-14 | 2.3759 |
| 2008-03-13 | 2.3478 |
| 2008-03-12 | 2.3372 |
| 2008-03-11 | 2.3206 |
| 2008-03-10 | 2.3754 |
| 2008-03-09 | 2.3745 |
| 2008-03-08 | 2.3745 |
| 2008-03-07 | 2.3587 |
| 2008-03-06 | 2.3499 |
| 2008-03-05 | 2.3741 |
| 2008-03-04 | 2.3798 |
| 2008-03-03 | 2.3741 |
| 2008-03-02 | 2.3672 |
| 2008-03-01 | 2.3672 |
| 2008-02-29 | 2.3586 |
| 2008-02-28 | 2.2651 |
| 2008-02-27 | 2.2471 |
| 2008-02-26 | 2.2433 |
| 2008-02-25 | 2.2502 |
| 2008-02-24 | 2.2832 |
| 2008-02-23 | 2.2832 |
| 2008-02-22 | 2.261 |
| 2008-02-21 | 2.2644 |
| 2008-02-20 | 2.2483 |
| 2008-02-19 | 2.2578 |
| 2008-02-18 | 2.2595 |
| 2008-02-17 | 2.2743 |
| 2008-02-16 | 2.2743 |
| 2008-02-15 | 2.2675 |
| 2008-02-14 | 2.2657 |
| 2008-02-13 | 2.2522 |
| 2008-02-12 | 2.2612 |
| 2008-02-11 | 2.2709 |
| 2008-02-10 | 2.299 |
| 2008-02-09 | 2.299 |
| 2008-02-08 | 2.2974 |
| 2008-02-07 | 2.2935 |
| 2008-02-06 | 2.2908 |
| 2008-02-05 | 2.2514 |
| 2008-02-04 | 2.2369 |
| 2008-02-03 | 2.2693 |
| 2008-02-02 | 2.2693 |
| 2008-02-01 | 2.2971 |
| 2008-01-31 | 2.3038 |
| 2008-01-30 | 2.3286 |
| 2008-01-29 | 2.3095 |
| 2008-01-28 | 2.341 |
| 2008-01-27 | 2.3539 |
| 2008-01-26 | 2.3539 |
| 2008-01-25 | 2.3406 |
| 2008-01-24 | 2.353 |
| 2008-01-23 | 2.3681 |
| 2008-01-22 | 2.3274 |
| 2008-01-21 | 2.3372 |
| 2008-01-20 | 2.2975 |
| 2008-01-19 | 2.2975 |
| 2008-01-18 | 2.2985 |
| 2008-01-17 | 2.2831 |
| 2008-01-16 | 2.2985 |
| 2008-01-15 | 2.2864 |
| 2008-01-14 | 2.2799 |
| 2008-01-13 | 2.2583 |
| 2008-01-12 | 2.2583 |
| 2008-01-11 | 2.234 |
| 2008-01-10 | 2.2267 |
| 2008-01-09 | 2.2182 |
| 2008-01-08 | 2.1974 |
| 2008-01-07 | 2.1877 |
| 2008-01-06 | 2.1981 |
| 2008-01-05 | 2.1981 |
| 2008-01-04 | 2.193 |
| 2008-01-03 | 2.1957 |
| 2008-01-02 | 2.1747 |
| 2008-01-01 | 2.165 |
| 2007-12-31 | 2.168 |
| 2007-12-30 | 2.178 |
| 2007-12-29 | 2.178 |
| 2007-12-28 | 2.1731 |
| 2007-12-27 | 2.1168 |
| 2007-12-26 | 2.1109 |
| 2007-12-25 | 2.0968 |
| 2007-12-24 | 2.0998 |
| 2007-12-23 | 2.0998 |
| 2007-12-22 | 2.0998 |
| 2007-12-21 | 2.1215 |
| 2007-12-20 | 2.1161 |
| 2007-12-19 | 2.1291 |
| 2007-12-18 | 2.1429 |
| 2007-12-17 | 2.1342 |
| 2007-12-16 | 2.1312 |
| 2007-12-15 | 2.1312 |
| 2007-12-14 | 2.1195 |
| 2007-12-13 | 2.112 |
| 2007-12-12 | 2.1109 |
| 2007-12-11 | 2.1222 |
| 2007-12-10 | 2.1189 |
| 2007-12-09 | 2.1217 |
| 2007-12-08 | 2.1217 |
| 2007-12-07 | 2.1244 |
| 2007-12-06 | 2.1246 |
| 2007-12-05 | 2.1329 |
| 2007-12-04 | 2.1339 |
| 2007-12-03 | 2.1242 |
| 2007-12-02 | 2.1024 |
| 2007-12-01 | 2.1024 |
| 2007-11-30 | 2.1109 |
| 2007-11-29 | 2.1186 |
| 2007-11-28 | 2.1548 |
| 2007-11-27 | 2.1961 |
| 2007-11-26 | 2.1969 |
| 2007-11-25 | 2.2094 |
| 2007-11-24 | 2.2094 |
| 2007-11-23 | 2.2319 |
| 2007-11-22 | 2.1965 |
| 2007-11-21 | 2.1618 |
| 2007-11-20 | 2.1337 |
| 2007-11-19 | 2.1276 |
| 2007-11-18 | 2.1267 |
| 2007-11-17 | 2.1267 |
| 2007-11-16 | 2.1196 |
| 2007-11-15 | 2.1034 |
| 2007-11-14 | 2.086 |
| 2007-11-13 | 2.0808 |
| 2007-11-12 | 2.0758 |
| 2007-11-11 | 2.0693 |
| 2007-11-10 | 2.0693 |
| 2007-11-09 | 2.0661 |
| 2007-11-08 | 2.0571 |
| 2007-11-07 | 2.0482 |
| 2007-11-06 | 2.0239 |
| 2007-11-05 | 2.0076 |
| 2007-11-04 | 1.9974 |
| 2007-11-03 | 1.9974 |
| 2007-11-02 | 1.9997 |
| 2007-11-01 | 1.9819 |
| 2007-10-31 | 1.9893 |
| 2007-10-30 | 1.9965 |
| 2007-10-29 | 1.9875 |
| 2007-10-28 | 1.9965 |
| 2007-10-27 | 1.9965 |
| 2007-10-26 | 1.9999 |
| 2007-10-25 | 2.0071 |
| 2007-10-24 | 2.0148 |
| 2007-10-23 | 2.0106 |
| 2007-10-22 | 2.041 |
| 2007-10-21 | 2.0193 |
| 2007-10-20 | 2.0193 |
| 2007-10-19 | 2.0138 |
| 2007-10-18 | 2.0003 |
| 2007-10-17 | 1.9942 |
| 2007-10-16 | 1.9933 |
| 2007-10-15 | 1.9905 |
| 2007-10-14 | 1.9901 |
| 2007-10-13 | 1.9901 |
| 2007-10-12 | 1.9876 |
| 2007-10-11 | 1.9785 |
| 2007-10-10 | 1.9818 |
| 2007-10-09 | 2.0107 |
| 2007-10-08 | 2.0098 |
| 2007-10-07 | 2.0111 |
| 2007-10-06 | 2.0111 |
| 2007-10-05 | 2.0175 |
| 2007-10-04 | 2.0306 |
| 2007-10-03 | 2.027 |
| 2007-10-02 | 2.0136 |
| 2007-10-01 | 2.0181 |
| 2007-09-30 | 2.0211 |
| 2007-09-29 | 2.0211 |
| 2007-09-28 | 2.0281 |
| 2007-09-27 | 2.0373 |
| 2007-09-26 | 2.0378 |
| 2007-09-25 | 2.0527 |
| 2007-09-24 | 2.0485 |
| 2007-09-23 | 2.0549 |
| 2007-09-22 | 2.0549 |
| 2007-09-21 | 2.0549 |
| 2007-09-20 | 2.0468 |
| 2007-09-19 | 2.0387 |
| 2007-09-18 | 2.0443 |
| 2007-09-17 | 2.0496 |
| 2007-09-16 | 2.0413 |
| 2007-09-15 | 2.0413 |
| 2007-09-14 | 2.0445 |
| 2007-09-13 | 2.001 |
| 2007-09-12 | 1.9996 |
| 2007-09-11 | 1.9997 |
| 2007-09-10 | 2.008 |
| 2007-09-09 | 2.0232 |
| 2007-09-08 | 2.0232 |
| 2007-09-07 | 2.0182 |
| 2007-09-06 | 2.0199 |
| 2007-09-05 | 2.0228 |
| 2007-09-04 | 1.999 |
| 2007-09-03 | 1.9719 |
| 2007-09-02 | 1.9813 |
| 2007-09-01 | 1.9813 |
| 2007-08-31 | 1.9678 |
| 2007-08-30 | 1.9713 |
| 2007-08-29 | 1.9946 |
| 2007-08-28 | 1.9721 |
| 2007-08-27 | 1.9693 |
| 2007-08-26 | 1.9951 |
| 2007-08-25 | 1.9951 |
| 2007-08-24 | 1.9704 |
| 2007-08-23 | 1.9964 |
| 2007-08-22 | 2.0004 |
| 2007-08-21 | 2.0078 |
| 2007-08-20 | 2.0017 |
| 2007-08-19 | 2.0079 |
| 2007-08-18 | 2.0079 |
| 2007-08-17 | 2.0004 |
| 2007-08-16 | 1.9944 |
| 2007-08-15 | 1.9433 |
| 2007-08-14 | 1.9393 |
| 2007-08-13 | 1.9371 |
| 2007-08-12 | 1.9492 |
| 2007-08-11 | 1.9492 |
| 2007-08-10 | 1.936 |
| 2007-08-09 | 1.9227 |
| 2007-08-08 | 1.9092 |
| 2007-08-07 | 1.9316 |
| 2007-08-06 | 1.9281 |
| 2007-08-05 | 1.9416 |
| 2007-08-04 | 1.9416 |
| 2007-08-03 | 1.9416 |
| 2007-08-02 | 1.9299 |
| 2007-08-01 | 1.9349 |
| 2007-07-31 | 1.9202 |
| 2007-07-30 | 1.9326 |
| 2007-07-29 | 1.9234 |
| 2007-07-28 | 1.9234 |
| 2007-07-27 | 1.9234 |
| 2007-07-26 | 1.8973 |
| 2007-07-25 | 1.8791 |
| 2007-07-24 | 1.8786 |
| 2007-07-23 | 1.8769 |
| 2007-07-22 | 1.8889 |
| 2007-07-21 | 1.8889 |
| 2007-07-20 | 1.8889 |
| 2007-07-19 | 1.8863 |
| 2007-07-18 | 1.8892 |
| 2007-07-17 | 1.8865 |
| 2007-07-16 | 1.8875 |
| 2007-07-15 | 1.8932 |
| 2007-07-14 | 1.8932 |
| 2007-07-13 | 1.8932 |
| 2007-07-12 | 1.8897 |
| 2007-07-11 | 1.8914 |
| 2007-07-10 | 1.908 |
| 2007-07-09 | 1.882 |
| 2007-07-08 | 1.886 |
| 2007-07-07 | 1.886 |
| 2007-07-06 | 1.886 |
| 2007-07-05 | 1.8927 |
| 2007-07-04 | 1.8953 |
| 2007-07-03 | 1.8883 |
| 2007-07-02 | 1.8933 |
| 2007-07-01 | 1.8917 |
| 2007-06-30 | 1.8917 |
| 2007-06-29 | 1.8917 |
| 2007-06-28 | 1.9108 |
| 2007-06-27 | 1.9204 |
| 2007-06-26 | 1.9258 |
| 2007-06-25 | 1.9234 |
| 2007-06-24 | 1.939 |
| 2007-06-23 | 1.939 |
| 2007-06-22 | 1.939 |
| 2007-06-21 | 1.9245 |
| 2007-06-20 | 1.9312 |
| 2007-06-19 | 1.9347 |
| 2007-06-18 | 1.93 |
| 2007-06-17 | 1.9568 |
| 2007-06-16 | 1.9568 |
| 2007-06-15 | 1.9568 |
| 2007-06-14 | 1.9651 |
| 2007-06-13 | 1.9696 |
| 2007-06-12 | 1.9704 |
| 2007-06-11 | 1.9866 |
| 2007-06-10 | 1.9864 |
| 2007-06-09 | 1.9864 |
| 2007-06-08 | 1.9864 |
| 2007-06-07 | 1.975 |
| 2007-06-06 | 1.9811 |
| 2007-06-05 | 1.98 |
| 2007-06-04 | 1.9854 |
| 2007-06-03 | 1.9767 |
| 2007-06-02 | 1.9767 |
| 2007-06-01 | 1.9767 |
| 2007-05-31 | 1.9877 |
| 2007-05-30 | 1.9908 |
| 2007-05-29 | 1.9867 |
| 2007-05-28 | 1.9857 |
| 2007-05-27 | 1.9857 |
| 2007-05-26 | 1.9857 |
| 2007-05-25 | 1.9857 |
| 2007-05-24 | 1.9848 |
| 2007-05-23 | 1.9848 |
| 2007-05-22 | 1.9711 |
| 2007-05-21 | 1.9625 |
| 2007-05-20 | 1.971 |
| 2007-05-19 | 1.971 |
| 2007-05-18 | 1.971 |
| 2007-05-17 | 1.9631 |
| 2007-05-16 | 1.9711 |
| 2007-05-15 | 1.9909 |
| 2007-05-14 | 1.9846 |
| 2007-05-13 | 1.9969 |
| 2007-05-12 | 1.9969 |
| 2007-05-11 | 1.9969 |
| 2007-05-10 | 1.9882 |
| 2007-05-09 | 1.9913 |
| 2007-05-08 | 2.0078 |
| 2007-05-07 | 2.0147 |
| 2007-05-06 | 2.0179 |
| 2007-05-05 | 2.0179 |
| 2007-05-04 | 2.0179 |
| 2007-05-03 | 2.0032 |
| 2007-05-02 | 2.0165 |
| 2007-05-01 | 2.0048 |
| 2007-04-30 | 2.0144 |
| 2007-04-29 | 2.0226 |
| 2007-04-28 | 2.0226 |
| 2007-04-27 | 2.0226 |
| 2007-04-26 | 2.0181 |
| 2007-04-25 | 2.0314 |
| 2007-04-24 | 2.0428 |
| 2007-04-23 | 2.03 |
| 2007-04-22 | 2.0297 |
| 2007-04-21 | 2.0297 |
| 2007-04-20 | 2.0297 |
| 2007-04-19 | 2.0318 |
| 2007-04-18 | 2.0317 |
| 2007-04-17 | 2.0345 |
| 2007-04-16 | 2.0285 |
| 2007-04-15 | 2.0386 |
| 2007-04-14 | 2.0386 |
| 2007-04-13 | 2.0386 |
| 2007-04-12 | 2.0373 |
| 2007-04-11 | 2.0399 |
| 2007-04-10 | 2.0451 |
| 2007-04-09 | 2.024 |
| 2007-04-08 | 2.0427 |
| 2007-04-07 | 2.0427 |
| 2007-04-06 | 2.0427 |
| 2007-04-05 | 2.0427 |
| 2007-04-04 | 2.0484 |
| 2007-04-03 | 2.0424 |
| 2007-04-02 | 2.0622 |
| 2007-04-01 | 2.0728 |
| 2007-03-31 | 2.0728 |
| 2007-03-30 | 2.0728 |
| 2007-03-29 | 2.0766 |
| 2007-03-28 | 2.0821 |
| 2007-03-27 | 2.0806 |
| 2007-03-26 | 2.0819 |
| 2007-03-25 | 2.0728 |
| 2007-03-24 | 2.0728 |
| 2007-03-23 | 2.0728 |
| 2007-03-22 | 2.0617 |
| 2007-03-21 | 2.0867 |
| 2007-03-20 | 2.0769 |
| 2007-03-19 | 2.085 |
| 2007-03-18 | 2.0943 |
| 2007-03-17 | 2.0943 |
| 2007-03-16 | 2.0943 |
| 2007-03-15 | 2.0943 |
| 2007-03-14 | 2.1043 |
| 2007-03-13 | 2.0991 |
| 2007-03-12 | 2.0963 |
| 2007-03-11 | 2.0877 |
| 2007-03-10 | 2.0877 |
| 2007-03-09 | 2.0877 |
| 2007-03-08 | 2.0958 |
| 2007-03-07 | 2.1206 |
| 2007-03-06 | 2.1169 |
| 2007-03-05 | 2.1098 |
| 2007-03-04 | 2.1181 |
| 2007-03-03 | 2.1181 |
| 2007-03-02 | 2.1181 |
| 2007-03-01 | 2.1066 |
| 2007-02-28 | 2.1077 |
| 2007-02-27 | 2.1054 |
| 2007-02-26 | 2.0871 |
| 2007-02-25 | 2.0873 |
| 2007-02-24 | 2.0873 |
| 2007-02-23 | 2.0873 |
| 2007-02-22 | 2.0812 |
| 2007-02-21 | 2.0802 |
| 2007-02-20 | 2.0768 |
| 2007-02-19 | 2.0818 |
| 2007-02-18 | 2.1054 |
| 2007-02-17 | 2.1054 |
| 2007-02-16 | 2.1054 |
| 2007-02-15 | 2.1054 |
| 2007-02-14 | 2.0981 |
| 2007-02-13 | 2.0878 |
| 2007-02-12 | 2.089 |
| 2007-02-11 | 2.0835 |
| 2007-02-10 | 2.0835 |
| 2007-02-09 | 2.0835 |
| 2007-02-08 | 2.0817 |
| 2007-02-07 | 2.0901 |
| 2007-02-06 | 2.1098 |
| 2007-02-05 | 2.1143 |
| 2007-02-04 | 2.1106 |
| 2007-02-03 | 2.1106 |
| 2007-02-02 | 2.1106 |
| 2007-02-01 | 2.1086 |
| 2007-01-31 | 2.1055 |
| 2007-01-30 | 2.1037 |
| 2007-01-29 | 2.109 |
| 2007-01-28 | 2.0877 |
| 2007-01-27 | 2.0877 |
| 2007-01-26 | 2.0877 |
| 2007-01-25 | 2.0877 |
| 2007-01-24 | 2.0928 |
| 2007-01-23 | 2.1002 |
| 2007-01-22 | 2.0867 |
| 2007-01-21 | 2.0905 |
| 2007-01-20 | 2.0905 |
| 2007-01-19 | 2.0905 |
| 2007-01-18 | 2.0975 |
| 2007-01-17 | 2.0999 |
| 2007-01-16 | 2.099 |
| 2007-01-15 | 4.5574 |
| 2007-01-14 | 4.5574 |
| 2007-01-13 | 4.5574 |
| 2007-01-12 | 4.5574 |
| 2007-01-11 | 4.5605 |
| 2007-01-10 | 4.5658 |
| 2007-01-09 | 4.5601 |
| 2007-01-08 | 4.5814 |
| 2007-01-07 | 4.5826 |
| 2007-01-06 | 4.5826 |
| 2007-01-05 | 4.5826 |
| 2007-01-04 | 2.0695 |
| 2007-01-03 | 2.0699 |
| 2007-01-02 | 2.0852 |
| 2007-01-01 | 2.0852 |
| 2006-12-31 | 2.0852 |
| 2006-12-30 | 2.0852 |
| 2006-12-29 | 2.0852 |
| 2006-12-28 | 2.0852 |
| 2006-12-27 | 2.0852 |
| 2006-12-26 | 2.0852 |
| 2006-12-25 | 2.0852 |
| 2006-12-24 | 2.0852 |
| 2006-12-23 | 2.0852 |
| 2006-12-22 | 2.0852 |
| 2006-12-21 | 2.1152 |
| 2006-12-20 | 2.1245 |
| 2006-12-19 | 2.1466 |
| 2006-12-18 | 2.1411 |
| 2006-12-17 | 2.1304 |
| 2006-12-16 | 2.1304 |
| 2006-12-15 | 2.1304 |
| 2006-12-14 | 2.1497 |
| 2006-12-13 | 2.1436 |
| 2006-12-12 | 2.1584 |
| 2006-12-11 | 2.1544 |
| 2006-12-10 | 2.1481 |
| 2006-12-09 | 2.1481 |
| 2006-12-08 | 2.1481 |
| 2006-12-07 | 2.1555 |
| 2006-12-06 | 2.1549 |
| 2006-12-05 | 2.1645 |
| 2006-12-04 | 2.154 |
| 2006-12-03 | 2.1584 |
| 2006-12-02 | 2.1584 |
| 2006-12-01 | 2.1584 |
| 2006-11-30 | 2.1925 |
| 2006-11-29 | 2.1754 |
| 2006-11-28 | 2.1921 |
| 2006-11-27 | 2.1992 |
| 2006-11-26 | 2.208 |
| 2006-11-25 | 2.208 |
| 2006-11-24 | 2.208 |
| 2006-11-23 | 2.2063 |
| 2006-11-22 | 2.2131 |
| 2006-11-21 | 2.1942 |
| 2006-11-20 | 2.185 |
| 2006-11-19 | 2.1909 |
| 2006-11-18 | 2.1909 |
| 2006-11-17 | 2.1909 |
| 2006-11-16 | 2.1851 |
| 2006-11-15 | 2.1887 |
| 2006-11-14 | 2.2034 |
| 2006-11-13 | 2.1907 |
| 2006-11-12 | 2.2002 |
| 2006-11-11 | 2.2002 |
| 2006-11-10 | 2.2002 |
| 2006-11-09 | 2.2087 |
| 2006-11-08 | 2.196 |
| 2006-11-07 | 2.1969 |
| 2006-11-06 | 2.2022 |
| 2006-11-05 | 2.2053 |
| 2006-11-04 | 2.2053 |
| 2006-11-03 | 2.2053 |
| 2006-11-02 | 2.2144 |
| 2006-11-01 | 2.2216 |
| 2006-10-31 | 2.2309 |
| 2006-10-30 | 2.2152 |
| 2006-10-29 | 2.2147 |
| 2006-10-28 | 2.2147 |
| 2006-10-27 | 2.2147 |
| 2006-10-26 | 2.2215 |
| 2006-10-25 | 2.2271 |
| 2006-10-24 | 2.2263 |
| 2006-10-23 | 2.2006 |
| 2006-10-22 | 2.2128 |
| 2006-10-21 | 2.2128 |
| 2006-10-20 | 2.2128 |
| 2006-10-19 | 2.2331 |
| 2006-10-18 | 2.2114 |
| 2006-10-17 | 2.2011 |
| 2006-10-16 | 2.1995 |
| 2006-10-15 | 2.1917 |
| 2006-10-14 | 2.1917 |
| 2006-10-13 | 2.1917 |
| 2006-10-12 | 2.2033 |
| 2006-10-11 | 2.1994 |
| 2006-10-10 | 2.2132 |
| 2006-10-09 | 2.2132 |
| 2006-10-08 | 2.2118 |
| 2006-10-07 | 2.2118 |
| 2006-10-06 | 2.2118 |
| 2006-10-05 | 2.2201 |
| 2006-10-04 | 2.2244 |
| 2006-10-03 | 2.2395 |
| 2006-10-02 | 2.2443 |
| 2006-10-01 | 2.23 |
| 2006-09-30 | 2.23 |
| 2006-09-29 | 2.23 |
| 2006-09-28 | 2.2324 |
| 2006-09-27 | 2.24 |
| 2006-09-26 | 2.2448 |
| 2006-09-25 | 2.2478 |
| 2006-09-24 | 2.2355 |
| 2006-09-23 | 2.2355 |
| 2006-09-22 | 2.2355 |
| 2006-09-21 | 2.2354 |
| 2006-09-20 | 2.232 |
| 2006-09-19 | 2.2163 |
| 2006-09-18 | 2.2095 |
| 2006-09-17 | 2.1982 |
| 2006-09-16 | 2.1982 |
| 2006-09-15 | 2.1982 |
| 2006-09-14 | 2.2016 |
| 2006-09-13 | 2.2129 |
| 2006-09-12 | 2.2128 |
| 2006-09-11 | 2.23 |
| 2006-09-10 | 2.2301 |
| 2006-09-09 | 2.2301 |
| 2006-09-08 | 2.2301 |
| 2006-09-07 | 2.2088 |
| 2006-09-06 | 2.2225 |
| 2006-09-05 | 2.2297 |
| 2006-09-04 | 2.23 |
| 2006-09-03 | 2.2393 |
| 2006-09-02 | 2.2393 |
| 2006-09-01 | 2.2393 |
| 2006-08-31 | 2.24 |
| 2006-08-30 | 2.2383 |
| 2006-08-29 | 2.234 |
| 2006-08-28 | 2.232 |
| 2006-08-27 | 2.2349 |
| 2006-08-26 | 2.2349 |
| 2006-08-25 | 2.2349 |
| 2006-08-24 | 2.2241 |
| 2006-08-23 | 2.2277 |
| 2006-08-22 | 2.2311 |
| 2006-08-21 | 2.2386 |
| 2006-08-20 | 2.2226 |
| 2006-08-19 | 2.2226 |
| 2006-08-18 | 2.2226 |
| 2006-08-17 | 2.2241 |
| 2006-08-16 | 2.2391 |
| 2006-08-15 | 2.2361 |
| 2006-08-14 | 2.239 |
| 2006-08-13 | 2.2215 |
| 2006-08-12 | 2.2215 |
| 2006-08-11 | 2.2215 |
| 2006-08-10 | 2.2092 |
| 2006-08-09 | 2.2445 |
| 2006-08-08 | 2.2383 |
| 2006-08-07 | 2.2353 |
| 2006-08-06 | 2.2428 |
| 2006-08-05 | 2.2428 |
| 2006-08-04 | 2.2428 |
| 2006-08-03 | 2.2483 |
| 2006-08-02 | 2.25 |
| 2006-08-01 | 2.2711 |
| 2006-07-31 | 2.2601 |
| 2006-07-30 | 2.2668 |
| 2006-07-29 | 2.2668 |
| 2006-07-28 | 2.2668 |
| 2006-07-27 | 2.2485 |
| 2006-07-26 | 2.2725 |
| 2006-07-25 | 2.248 |
| 2006-07-24 | 2.2721 |
| 2006-07-23 | 2.2796 |
| 2006-07-22 | 2.2796 |
| 2006-07-21 | 2.2796 |
| 2006-07-20 | 2.2911 |
| 2006-07-19 | 2.2952 |
| 2006-07-18 | 2.2944 |
| 2006-07-17 | 2.2802 |
| 2006-07-16 | 2.3013 |
| 2006-07-15 | 2.3013 |
| 2006-07-14 | 2.3013 |
| 2006-07-13 | 2.2875 |
| 2006-07-12 | 2.2805 |
| 2006-07-11 | 2.2888 |
| 2006-07-10 | 2.2763 |
| 2006-07-09 | 2.2823 |
| 2006-07-08 | 2.2823 |
| 2006-07-07 | 2.2823 |
| 2006-07-06 | 2.2926 |
| 2006-07-05 | 2.2551 |
| 2006-07-04 | 2.2686 |
| 2006-07-03 | 2.2741 |
| 2006-07-02 | 2.2908 |
| 2006-07-01 | 2.2908 |
| 2006-06-30 | 2.2908 |
| 2006-06-29 | 2.3122 |
| 2006-06-28 | 2.2971 |
| 2006-06-27 | 2.312 |
| 2006-06-26 | 2.3316 |
| 2006-06-25 | 2.3129 |
| 2006-06-24 | 2.3129 |
| 2006-06-23 | 2.3129 |
| 2006-06-22 | 2.2961 |
| 2006-06-21 | 2.3013 |
| 2006-06-20 | 2.2634 |
| 2006-06-19 | 2.2546 |
| 2006-06-18 | 2.2638 |
| 2006-06-17 | 2.2638 |
| 2006-06-16 | 2.2638 |
| 2006-06-15 | 2.2676 |
| 2006-06-14 | 2.2857 |
| 2006-06-13 | 2.263 |
| 2006-06-12 | 2.2587 |
| 2006-06-11 | 2.2645 |
| 2006-06-10 | 2.2645 |
| 2006-06-09 | 2.2645 |
| 2006-06-08 | 2.2488 |
| 2006-06-07 | 2.2485 |
| 2006-06-06 | 2.2485 |
| 2006-06-05 | 2.2549 |
| 2006-06-04 | 2.2541 |
| 2006-06-03 | 2.2541 |
| 2006-06-02 | 2.2541 |
| 2006-06-01 | 2.2673 |
| 2006-05-31 | 2.2614 |
| 2006-05-30 | 2.2664 |
| 2006-05-29 | 2.2492 |
| 2006-05-28 | 2.244 |
| 2006-05-27 | 2.244 |
| 2006-05-26 | 2.244 |
| 2006-05-25 | 2.2803 |
| 2006-05-24 | 2.2834 |
| 2006-05-23 | 2.2853 |
| 2006-05-22 | 2.2995 |
| 2006-05-21 | 2.2747 |
| 2006-05-20 | 2.2747 |
| 2006-05-19 | 2.2747 |
| 2006-05-18 | 2.2814 |
| 2006-05-17 | 2.2447 |
| 2006-05-16 | 2.2985 |
| 2006-05-15 | 2.2758 |
| 2006-05-14 | 2.25 |
| 2006-05-13 | 2.25 |
| 2006-05-12 | 2.25 |
| 2006-05-11 | 2.2458 |
| 2006-05-10 | 2.2332 |
| 2006-05-09 | 2.2344 |
| 2006-05-08 | 2.2174 |
| 2006-05-07 | 2.2189 |
| 2006-05-06 | 2.2189 |
| 2006-05-05 | 2.2189 |
| 2006-05-04 | 2.2394 |
| 2006-05-03 | 2.2177 |
| 2006-05-02 | 2.1899 |
| 2006-05-01 | 2.2361 |
| 2006-04-30 | 2.2361 |
| 2006-04-29 | 2.2361 |
| 2006-04-28 | 2.2361 |
| 2006-04-27 | 2.2151 |
| 2006-04-26 | 2.197 |
| 2006-04-25 | 2.1982 |
| 2006-04-24 | 2.2101 |
| 2006-04-23 | 2.2024 |
| 2006-04-22 | 2.2024 |
| 2006-04-21 | 2.2024 |
| 2006-04-20 | 2.2051 |
| 2006-04-19 | 2.2291 |
| 2006-04-18 | 2.2393 |
| 2006-04-17 | 2.2528 |
| 2006-04-16 | 2.2202 |
| 2006-04-15 | 2.2202 |
| 2006-04-14 | 2.2202 |
| 2006-04-13 | 2.2202 |
| 2006-04-12 | 2.2117 |
| 2006-04-11 | 2.2218 |
| 2006-04-10 | 2.2143 |
| 2006-04-09 | 2.2244 |
| 2006-04-08 | 2.2244 |
| 2006-04-07 | 2.2244 |
| 2006-04-06 | 2.2227 |
| 2006-04-05 | 2.2426 |
| 2006-04-04 | 2.2416 |
| 2006-04-03 | 2.2347 |
| 2006-04-02 | 2.2205 |
| 2006-04-01 | 2.2205 |
| 2006-03-31 | 2.2205 |
| 2006-03-30 | 2.2542 |
| 2006-03-29 | 2.2404 |
| 2006-03-28 | 2.2328 |
| 2006-03-27 | 2.224 |
| 2006-03-26 | 2.2364 |
| 2006-03-25 | 2.2364 |
| 2006-03-24 | 2.2364 |
| 2006-03-23 | 2.2087 |
| 2006-03-22 | 2.2283 |
| 2006-03-21 | 2.2246 |
| 2006-03-20 | 2.2358 |
| 2006-03-19 | 2.2409 |
| 2006-03-18 | 2.2409 |
| 2006-03-17 | 2.2409 |
| 2006-03-16 | 2.2655 |
| 2006-03-15 | 2.274 |
| 2006-03-14 | 2.2691 |
| 2006-03-13 | 2.2364 |
| 2006-03-12 | 2.2383 |
| 2006-03-11 | 2.2383 |
| 2006-03-10 | 2.2383 |
| 2006-03-09 | 2.2325 |
| 2006-03-08 | 2.2403 |
| 2006-03-07 | 2.2149 |
| 2006-03-06 | 2.2218 |
| 2006-03-05 | 2.2294 |
| 2006-03-04 | 2.2294 |
| 2006-03-03 | 2.2294 |
| 2006-03-02 | 2.2432 |
| 2006-03-01 | 2.2162 |
| 2006-02-28 | 2.2496 |
| 2006-02-27 | 2.2363 |
| 2006-02-26 | 2.2334 |
| 2006-02-25 | 2.2334 |
| 2006-02-24 | 2.2334 |
| 2006-02-23 | 2.2439 |
| 2006-02-22 | 2.235 |
| 2006-02-21 | 2.2464 |
| 2006-02-20 | 2.2411 |
| 2006-02-19 | 2.2602 |
| 2006-02-18 | 2.2602 |
| 2006-02-17 | 2.2602 |
| 2006-02-16 | 2.2651 |
| 2006-02-15 | 2.2624 |
| 2006-02-14 | 2.2644 |
| 2006-02-13 | 2.2764 |
| 2006-02-12 | 2.2595 |
| 2006-02-11 | 2.2595 |
| 2006-02-10 | 2.2595 |
| 2006-02-09 | 2.2792 |
| 2006-02-08 | 2.3001 |
| 2006-02-07 | 2.3131 |
| 2006-02-06 | 2.3072 |
| 2006-02-05 | 2.3129 |
| 2006-02-04 | 2.3129 |
| 2006-02-03 | 2.3129 |
| 2006-02-02 | 2.3206 |
| 2006-02-01 | 2.3157 |
| 2006-01-31 | 2.3385 |
| 2006-01-30 | 2.3253 |
| 2006-01-29 | 2.3195 |
| 2006-01-28 | 2.3195 |
| 2006-01-27 | 2.3195 |
| 2006-01-26 | 2.3298 |
| 2006-01-25 | 2.3343 |
| 2006-01-24 | 2.3498 |
| 2006-01-23 | 2.3581 |
| 2006-01-22 | 2.3648 |
| 2006-01-21 | 2.3648 |
| 2006-01-20 | 2.3648 |
| 2006-01-19 | 2.3492 |
| 2006-01-18 | 2.3509 |
| 2006-01-17 | 2.3655 |
| 2006-01-16 | 2.3401 |
| 2006-01-15 | 2.3628 |
| 2006-01-14 | 2.3628 |
| 2006-01-13 | 2.3628 |
| 2006-01-12 | 2.3291 |
| 2006-01-11 | 2.3577 |
| 2006-01-10 | 2.3608 |
| 2006-01-09 | 2.3758 |
| 2006-01-08 | 2.3887 |
| 2006-01-07 | 2.3887 |
| 2006-01-06 | 2.3887 |
| 2006-01-05 | 2.3865 |
| 2006-01-04 | 2.387 |
| 2006-01-03 | 2.3789 |
| 2006-01-02 | 2.3687 |
| 2006-01-01 | 2.3625 |
| 2005-12-31 | 2.3625 |
| 2005-12-30 | 2.3625 |
| 2005-12-29 | 2.3718 |
| 2005-12-28 | 2.354 |
| 2005-12-27 | 2.3453 |
| 2005-12-26 | 2.3521 |
| 2005-12-25 | 2.3521 |
| 2005-12-24 | 2.3521 |
| 2005-12-23 | 2.3521 |
| 2005-12-22 | 2.3598 |
| 2005-12-21 | 2.3564 |
| 2005-12-20 | 2.3334 |
| 2005-12-19 | 2.3548 |
| 2005-12-18 | 2.3638 |
| 2005-12-17 | 2.3638 |
| 2005-12-16 | 2.3638 |
| 2005-12-15 | 2.3523 |
| 2005-12-14 | 2.3689 |
| 2005-12-13 | 2.3688 |
| 2005-12-12 | 2.3757 |
| 2005-12-11 | 2.369 |
| 2005-12-10 | 2.369 |
| 2005-12-09 | 2.369 |
| 2005-12-08 | 2.3879 |
| 2005-12-07 | 2.3659 |
| 2005-12-06 | 2.3712 |
| 2005-12-05 | 2.394 |
| 2005-12-04 | 2.3784 |
| 2005-12-03 | 2.3784 |
| 2005-12-02 | 2.3784 |
| 2005-12-01 | 2.3701 |
| 2005-11-30 | 2.3615 |
| 2005-11-29 | 2.3488 |
| 2005-11-28 | 2.3976 |
| 2005-11-27 | 2.3592 |
| 2005-11-26 | 2.3592 |
| 2005-11-25 | 2.3592 |
| 2005-11-24 | 2.3653 |
| 2005-11-23 | 2.3635 |
| 2005-11-22 | 2.3815 |
| 2005-11-21 | 2.3424 |
| 2005-11-20 | 2.359 |
| 2005-11-19 | 2.359 |
| 2005-11-18 | 2.359 |
| 2005-11-17 | 2.3682 |
| 2005-11-16 | 2.3493 |
| 2005-11-15 | 2.3667 |
| 2005-11-14 | 2.3441 |
| 2005-11-13 | 2.3643 |
| 2005-11-12 | 2.3643 |
| 2005-11-11 | 2.3643 |
| 2005-11-10 | 2.3684 |
| 2005-11-09 | 2.3842 |
| 2005-11-08 | 2.386 |
| 2005-11-07 | 2.3897 |
| 2005-11-06 | 2.3758 |
| 2005-11-05 | 2.3758 |
| 2005-11-04 | 2.3758 |
| 2005-11-03 | 2.3705 |
| 2005-11-02 | 2.3637 |
| 2005-11-01 | 2.3647 |
| 2005-10-31 | 2.3656 |
| 2005-10-30 | 2.3566 |
| 2005-10-29 | 2.3566 |
| 2005-10-28 | 2.3566 |
| 2005-10-27 | 2.3402 |
| 2005-10-26 | 2.337 |
| 2005-10-25 | 2.3692 |
| 2005-10-24 | 2.3329 |
| 2005-10-23 | 2.3301 |
| 2005-10-22 | 2.3301 |
| 2005-10-21 | 2.3301 |
| 2005-10-20 | 2.3229 |
| 2005-10-19 | 2.3153 |
| 2005-10-18 | 2.3135 |
| 2005-10-17 | 2.3234 |
| 2005-10-16 | 2.332 |
| 2005-10-15 | 2.332 |
| 2005-10-14 | 2.332 |
| 2005-10-13 | 2.3177 |
| 2005-10-12 | 2.3208 |
| 2005-10-11 | 2.3254 |
| 2005-10-10 | 2.3211 |
| 2005-10-09 | 2.3279 |
| 2005-10-08 | 2.3279 |
| 2005-10-07 | 2.3279 |
| 2005-10-06 | 2.3061 |
| 2005-10-05 | 2.2946 |
| 2005-10-04 | 2.2861 |
| 2005-10-03 | 2.2882 |
| 2005-10-02 | 2.2852 |
| 2005-10-01 | 2.2852 |
| 2005-09-30 | 2.2852 |
| 2005-09-29 | 2.2852 |
| 2005-09-28 | 2.2793 |
| 2005-09-27 | 2.2702 |
| 2005-09-26 | 2.2707 |
| 2005-09-25 | 2.2932 |
| 2005-09-24 | 2.2932 |
| 2005-09-23 | 2.2932 |
| 2005-09-22 | 2.3029 |
| 2005-09-21 | 2.2476 |
| 2005-09-20 | 2.2493 |
| 2005-09-19 | 2.2442 |
| 2005-09-18 | 2.2399 |
| 2005-09-17 | 2.2399 |
| 2005-09-16 | 2.2399 |
| 2005-09-15 | 2.2453 |
| 2005-09-14 | 2.2573 |
| 2005-09-13 | 2.2562 |
| 2005-09-12 | 2.2623 |
| 2005-09-11 | 2.2485 |
| 2005-09-10 | 2.2485 |
| 2005-09-09 | 2.2485 |
| 2005-09-08 | 2.2645 |
| 2005-09-07 | 2.2679 |
| 2005-09-06 | 2.2719 |
| 2005-09-05 | 2.2738 |
| 2005-09-04 | 2.2807 |
| 2005-09-03 | 2.2807 |
| 2005-09-02 | 2.2807 |
| 2005-09-01 | 2.2741 |
| 2005-08-31 | 2.2638 |
| 2005-08-30 | 2.2608 |
| 2005-08-29 | 2.2692 |
| 2005-08-28 | 2.2886 |
| 2005-08-27 | 2.2886 |
| 2005-08-26 | 2.2886 |
| 2005-08-25 | 2.2755 |
| 2005-08-24 | 2.2585 |
| 2005-08-23 | 2.2548 |
| 2005-08-22 | 2.2717 |
| 2005-08-21 | 2.291 |
| 2005-08-20 | 2.291 |
| 2005-08-19 | 2.291 |
| 2005-08-18 | 2.3044 |
| 2005-08-17 | 2.3055 |
| 2005-08-16 | 2.292 |
| 2005-08-15 | 2.2806 |
| 2005-08-14 | 2.3186 |
| 2005-08-13 | 2.3186 |
| 2005-08-12 | 2.3186 |
| 2005-08-11 | 2.2245 |
| 2005-08-10 | 2.2005 |
| 2005-08-09 | 2.1931 |
| 2005-08-08 | 2.2031 |
| 2005-08-07 | 2.2013 |
| 2005-08-06 | 2.2013 |
| 2005-08-05 | 2.2013 |
| 2005-08-04 | 2.2049 |
| 2005-08-03 | 2.216 |
| 2005-08-02 | 2.2324 |
| 2005-08-01 | 2.2475 |
| 2005-07-31 | 2.2524 |
| 2005-07-30 | 2.2524 |
| 2005-07-29 | 2.2524 |
| 2005-07-28 | 2.2544 |
| 2005-07-27 | 2.2502 |
| 2005-07-26 | 2.2699 |
| 2005-07-25 | 2.2718 |
| 2005-07-24 | 2.273 |
| 2005-07-23 | 2.273 |
| 2005-07-22 | 2.273 |
| 2005-07-21 | 2.2813 |
| 2005-07-20 | 2.272 |
| 2005-07-19 | 2.2793 |
| 2005-07-18 | 2.2839 |
| 2005-07-17 | 2.2882 |
| 2005-07-16 | 2.2882 |
| 2005-07-15 | 2.2882 |
| 2005-07-14 | 2.2883 |
| 2005-07-13 | 2.2862 |
| 2005-07-12 | 2.2953 |
| 2005-07-11 | 2.2995 |
| 2005-07-10 | 2.2987 |
| 2005-07-09 | 2.2987 |
| 2005-07-08 | 2.2987 |
| 2005-07-07 | 2.3168 |
| 2005-07-06 | 2.3124 |
| 2005-07-05 | 2.3173 |
| 2005-07-04 | 2.3317 |
| 2005-07-03 | 2.3237 |
| 2005-07-02 | 2.3237 |
| 2005-07-01 | 2.3237 |
| 2005-06-30 | 2.2924 |
| 2005-06-29 | 2.2955 |
| 2005-06-28 | 2.2969 |
| 2005-06-27 | 2.3192 |