Franc suisse<=>Couronne suédoise. Historique des cours. Mis à jour quotidiennement.
| date | CHF/SEK |
|---|---|
| 2012-02-17 | 7.3147 |
| 2012-02-16 | 7.2752 |
| 2012-02-15 | 7.2651 |
| 2012-02-14 | 7.279 |
| 2012-02-13 | 7.2719 |
| 2012-02-12 | 7.2828 |
| 2012-02-11 | 7.2828 |
| 2012-02-10 | 7.2757 |
| 2012-02-09 | 7.2872 |
| 2012-02-08 | 7.306 |
| 2012-02-07 | 7.3212 |
| 2012-02-06 | 7.2839 |
| 2012-02-05 | 7.3522 |
| 2012-02-04 | 7.3522 |
| 2012-02-03 | 7.3407 |
| 2012-02-02 | 7.3486 |
| 2012-02-01 | 7.4013 |
| 2012-01-31 | 7.3609 |
| 2012-01-30 | 7.3984 |
| 2012-01-29 | 7.3768 |
| 2012-01-28 | 7.3768 |
| 2012-01-27 | 7.3675 |
| 2012-01-26 | 7.3114 |
| 2012-01-25 | 7.2788 |
| 2012-01-24 | 7.2772 |
| 2012-01-23 | 7.2593 |
| 2012-01-22 | 7.2409 |
| 2012-01-21 | 7.2409 |
| 2012-01-20 | 7.2483 |
| 2012-01-19 | 7.29 |
| 2012-01-18 | 7.29 |
| 2012-01-17 | 7.308 |
| 2012-01-16 | 7.3353 |
| 2012-01-15 | 7.3029 |
| 2012-01-14 | 7.3029 |
| 2012-01-13 | 7.334 |
| 2012-01-12 | 7.2794 |
| 2012-01-11 | 7.2657 |
| 2012-01-10 | 7.2683 |
| 2012-01-09 | 7.271 |
| 2012-01-08 | 7.2102 |
| 2012-01-07 | 7.2102 |
| 2012-01-06 | 7.2654 |
| 2012-01-05 | 7.2625 |
| 2012-01-04 | 7.3246 |
| 2012-01-03 | 7.3236 |
| 2012-01-02 | 7.3303 |
| 2012-01-01 | 7.3583 |
| 2011-12-31 | 7.3583 |
| 2011-12-30 | 7.3354 |
| 2011-12-29 | 7.3437 |
| 2011-12-28 | 7.3361 |
| 2011-12-27 | 7.3536 |
| 2011-12-26 | 7.3488 |
| 2011-12-25 | 7.3237 |
| 2011-12-24 | 7.3237 |
| 2011-12-23 | 7.3331 |
| 2011-12-22 | 7.3541 |
| 2011-12-21 | 7.3605 |
| 2011-12-20 | 7.3939 |
| 2011-12-19 | 7.3983 |
| 2011-12-18 | 7.408 |
| 2011-12-17 | 7.408 |
| 2011-12-16 | 7.4224 |
| 2011-12-15 | 7.3426 |
| 2011-12-14 | 7.3884 |
| 2011-12-13 | 7.3297 |
| 2011-12-12 | 7.2815 |
| 2011-12-11 | 7.3875 |
| 2011-12-10 | 7.3875 |
| 2011-12-09 | 7.34 |
| 2011-12-08 | 7.2652 |
| 2011-12-07 | 7.2652 |
| 2011-12-06 | 7.3437 |
| 2011-12-05 | 7.3281 |
| 2011-12-04 | 7.3805 |
| 2011-12-03 | 7.3805 |
| 2011-12-02 | 7.3817 |
| 2011-12-01 | 7.3921 |
| 2011-11-30 | 7.4855 |
| 2011-11-29 | 7.5506 |
| 2011-11-28 | 7.4967 |
| 2011-11-27 | 7.4681 |
| 2011-11-26 | 7.4681 |
| 2011-11-25 | 7.546 |
| 2011-11-24 | 7.5141 |
| 2011-11-23 | 7.4743 |
| 2011-11-22 | 7.4266 |
| 2011-11-21 | 7.3876 |
| 2011-11-20 | 7.4561 |
| 2011-11-19 | 7.4561 |
| 2011-11-18 | 7.3852 |
| 2011-11-17 | 7.4054 |
| 2011-11-16 | 7.3537 |
| 2011-11-15 | 7.3695 |
| 2011-11-14 | 7.3293 |
| 2011-11-13 | 7.3414 |
| 2011-11-12 | 7.3414 |
| 2011-11-11 | 7.3716 |
| 2011-11-10 | 7.3541 |
| 2011-11-09 | 7.2973 |
| 2011-11-08 | 7.2606 |
| 2011-11-07 | 7.3786 |
| 2011-11-06 | 7.4548 |
| 2011-11-05 | 7.4548 |
| 2011-11-04 | 7.4938 |
| 2011-11-03 | 7.4962 |
| 2011-11-02 | 7.4596 |
| 2011-11-01 | 7.4197 |
| 2011-10-31 | 7.3911 |
| 2011-10-30 | 7.3679 |
| 2011-10-29 | 7.3679 |
| 2011-10-28 | 7.3742 |
| 2011-10-27 | 7.3872 |
| 2011-10-26 | 7.4648 |
| 2011-10-25 | 7.445 |
| 2011-10-24 | 7.4422 |
| 2011-10-23 | 7.4333 |
| 2011-10-22 | 7.4333 |
| 2011-10-21 | 7.4684 |
| 2011-10-20 | 7.3495 |
| 2011-10-19 | 7.3906 |
| 2011-10-18 | 7.4244 |
| 2011-10-17 | 7.378 |
| 2011-10-16 | 7.4192 |
| 2011-10-15 | 7.4192 |
| 2011-10-14 | 7.4059 |
| 2011-10-13 | 7.3867 |
| 2011-10-12 | 7.3607 |
| 2011-10-11 | 7.3639 |
| 2011-10-10 | 7.3397 |
| 2011-10-09 | 7.3849 |
| 2011-10-08 | 7.3849 |
| 2011-10-07 | 7.4143 |
| 2011-10-06 | 7.4333 |
| 2011-10-05 | 7.4698 |
| 2011-10-04 | 7.5326 |
| 2011-10-03 | 7.5879 |
| 2011-10-02 | 7.6076 |
| 2011-10-01 | 7.6076 |
| 2011-09-30 | 7.5824 |
| 2011-09-29 | 7.5751 |
| 2011-09-28 | 7.533 |
| 2011-09-27 | 7.6468 |
| 2011-09-26 | 7.5043 |
| 2011-09-25 | 7.5043 |
| 2011-09-24 | 7.5043 |
| 2011-09-23 | 7.5668 |
| 2011-09-22 | 7.5213 |
| 2011-09-21 | 7.4566 |
| 2011-09-20 | 7.5176 |
| 2011-09-19 | 7.5769 |
| 2011-09-18 | 7.5829 |
| 2011-09-17 | 7.5829 |
| 2011-09-16 | 7.5632 |
| 2011-09-15 | 7.6344 |
| 2011-09-14 | 7.576 |
| 2011-09-13 | 7.588 |
| 2011-09-12 | 7.4155 |
| 2011-09-11 | 7.3055 |
| 2011-09-10 | 7.3055 |
| 2011-09-09 | 7.4021 |
| 2011-09-08 | 7.3869 |
| 2011-09-07 | 7.4826 |
| 2011-09-06 | 7.5544 |
| 2011-09-05 | 8.2376 |
| 2011-09-04 | 8.2459 |
| 2011-09-03 | 8.2459 |
| 2011-09-02 | 8.1629 |
| 2011-09-01 | 8.0373 |
| 2011-08-31 | 7.9447 |
| 2011-08-30 | 7.7128 |
| 2011-08-29 | 7.692 |
| 2011-08-28 | 7.9435 |
| 2011-08-27 | 7.9435 |
| 2011-08-26 | 7.7824 |
| 2011-08-25 | 7.9951 |
| 2011-08-24 | 7.9656 |
| 2011-08-23 | 7.9906 |
| 2011-08-22 | 8.0921 |
| 2011-08-21 | 8.1841 |
| 2011-08-20 | 8.1841 |
| 2011-08-19 | 8.1819 |
| 2011-08-18 | 8.0496 |
| 2011-08-17 | 8.1078 |
| 2011-08-16 | 8.0851 |
| 2011-08-15 | 8.1749 |
| 2011-08-14 | 8.5136 |
| 2011-08-13 | 8.5136 |
| 2011-08-12 | 8.3465 |
| 2011-08-11 | 8.6088 |
| 2011-08-10 | 9.0087 |
| 2011-08-09 | 8.8938 |
| 2011-08-08 | 8.6323 |
| 2011-08-07 | 8.4987 |
| 2011-08-06 | 8.4987 |
| 2011-08-05 | 8.428 |
| 2011-08-04 | 8.4344 |
| 2011-08-03 | 8.2384 |
| 2011-08-02 | 8.2852 |
| 2011-08-01 | 8.057 |
| 2011-07-31 | 7.9518 |
| 2011-07-30 | 7.9518 |
| 2011-07-29 | 8.0274 |
| 2011-07-28 | 7.9478 |
| 2011-07-27 | 7.8708 |
| 2011-07-26 | 7.8365 |
| 2011-07-25 | 7.8009 |
| 2011-07-24 | 7.6484 |
| 2011-07-23 | 7.6484 |
| 2011-07-22 | 7.7448 |
| 2011-07-21 | 7.7578 |
| 2011-07-20 | 0.0925 |
| 2011-07-19 | 7.9253 |
| 2011-07-18 | 7.9684 |
| 2011-07-17 | 7.855 |
| 2011-07-16 | 7.9712 |
| 2011-07-15 | 7.9691 |
| 2011-07-14 | 7.9895 |
| 2011-07-13 | 7.9653 |
| 2011-07-12 | 7.9157 |
| 2011-07-11 | 7.7592 |
| 2011-07-10 | 7.5657 |
| 2011-07-09 | 7.5657 |
| 2011-07-08 | 7.6044 |
| 2011-07-07 | 7.4941 |
| 2011-07-06 | 7.5414 |
| 2011-07-05 | 7.5089 |
| 2011-07-04 | 7.365 |
| 2011-07-03 | 7.4125 |
| 2011-07-02 | 7.4125 |
| 2011-07-01 | 7.4349 |
| 2011-06-30 | 7.5162 |
| 2011-06-29 | 7.674 |
| 2011-06-28 | 7.6999 |
| 2011-06-27 | 7.7317 |
| 2011-06-26 | 7.7186 |
| 2011-06-25 | 7.7186 |
| 2011-06-24 | 7.7754 |
| 2011-06-23 | 7.6324 |
| 2011-06-22 | 7.6053 |
| 2011-06-21 | 7.5764 |
| 2011-06-20 | 7.5706 |
| 2011-06-19 | 7.5713 |
| 2011-06-18 | 7.5713 |
| 2011-06-17 | 7.5558 |
| 2011-06-16 | 7.6171 |
| 2011-06-15 | 7.5671 |
| 2011-06-14 | 7.477 |
| 2011-06-13 | 7.5389 |
| 2011-06-12 | 7.4783 |
| 2011-06-11 | 7.4783 |
| 2011-06-10 | 7.4859 |
| 2011-06-09 | 7.381 |
| 2011-06-08 | 7.3988 |
| 2011-06-07 | 7.3448 |
| 2011-06-06 | 7.3659 |
| 2011-06-05 | 7.3656 |
| 2011-06-04 | 7.3656 |
| 2011-06-03 | 7.3631 |
| 2011-06-02 | 7.3443 |
| 2011-06-01 | 7.3507 |
| 2011-05-31 | 7.2324 |
| 2011-05-30 | 7.3036 |
| 2011-05-29 | 7.3152 |
| 2011-05-28 | 7.3152 |
| 2011-05-27 | 7.314 |
| 2011-05-26 | 7.2882 |
| 2011-05-25 | 7.2805 |
| 2011-05-24 | 7.2076 |
| 2011-05-23 | 7.1725 |
| 2011-05-22 | 7.1756 |
| 2011-05-21 | 7.1756 |
| 2011-05-20 | 7.2081 |
| 2011-05-19 | 7.1101 |
| 2011-05-18 | 7.1636 |
| 2011-05-17 | 7.1658 |
| 2011-05-16 | 7.1942 |
| 2011-05-15 | 7.1325 |
| 2011-05-14 | 7.1325 |
| 2011-05-13 | 7.1156 |
| 2011-05-12 | 7.1416 |
| 2011-05-11 | 7.1153 |
| 2011-05-10 | 7.0856 |
| 2011-05-09 | 7.2045 |
| 2011-05-08 | 7.1474 |
| 2011-05-07 | 7.1474 |
| 2011-05-06 | 7.1969 |
| 2011-05-05 | 7.1352 |
| 2011-05-04 | 7.0402 |
| 2011-05-03 | 6.9819 |
| 2011-05-02 | 6.9793 |
| 2011-05-01 | 6.9593 |
| 2011-04-30 | 6.9593 |
| 2011-04-29 | 6.9492 |
| 2011-04-28 | 6.9029 |
| 2011-04-27 | 6.8969 |
| 2011-04-26 | 6.9505 |
| 2011-04-25 | 6.9173 |
| 2011-04-24 | 6.9044 |
| 2011-04-23 | 6.9059 |
| 2011-04-22 | 6.8895 |
| 2011-04-21 | 6.8984 |
| 2011-04-20 | 6.9282 |
| 2011-04-19 | 6.9527 |
| 2011-04-18 | 7.0002 |
| 2011-04-17 | 6.9342 |
| 2011-04-16 | 6.9342 |
| 2011-04-15 | 6.9847 |
| 2011-04-14 | 6.9827 |
| 2011-04-13 | 7.0455 |
| 2011-04-12 | 6.9888 |
| 2011-04-11 | 6.8629 |
| 2011-04-10 | 6.8231 |
| 2011-04-09 | 6.8231 |
| 2011-04-08 | 6.8934 |
| 2011-04-07 | 6.8979 |
| 2011-04-06 | 6.8505 |
| 2011-04-05 | 6.8367 |
| 2011-04-04 | 6.8145 |
| 2011-04-03 | 6.823 |
| 2011-04-02 | 6.8267 |
| 2011-04-01 | 6.8131 |
| 2011-03-31 | 6.8592 |
| 2011-03-30 | 6.8835 |
| 2011-03-29 | 6.9282 |
| 2011-03-28 | 6.973 |
| 2011-03-27 | 6.9468 |
| 2011-03-26 | 6.9466 |
| 2011-03-25 | 6.9089 |
| 2011-03-24 | 6.9416 |
| 2011-03-23 | 6.9955 |
| 2011-03-22 | 6.9575 |
| 2011-03-21 | 6.8934 |
| 2011-03-20 | 6.9692 |
| 2011-03-19 | 6.9692 |
| 2011-03-18 | 7.0418 |
| 2011-03-17 | 7.0727 |
| 2011-03-16 | 7.138 |
| 2011-03-15 | 6.9113 |
| 2011-03-14 | 6.8221 |
| 2011-03-13 | 6.8456 |
| 2011-03-12 | 6.8456 |
| 2011-03-11 | 6.8383 |
| 2011-03-10 | 6.8418 |
| 2011-03-09 | 6.8439 |
| 2011-03-08 | 6.8266 |
| 2011-03-07 | 6.8643 |
| 2011-03-06 | 6.8161 |
| 2011-03-05 | 6.8214 |
| 2011-03-04 | 6.8293 |
| 2011-03-03 | 6.7273 |
| 2011-03-02 | 6.8152 |
| 2011-03-01 | 6.8222 |
| 2011-02-28 | 6.8791 |
| 2011-02-27 | 6.9076 |
| 2011-02-26 | 6.9077 |
| 2011-02-25 | 6.9137 |
| 2011-02-24 | 6.8791 |
| 2011-02-23 | 6.8631 |
| 2011-02-22 | 6.8676 |
| 2011-02-21 | 6.7814 |
| 2011-02-20 | 6.7409 |
| 2011-02-19 | 6.7408 |
| 2011-02-18 | 6.7389 |
| 2011-02-17 | 6.7319 |
| 2011-02-16 | 6.7138 |
| 2011-02-15 | 6.7184 |
| 2011-02-14 | 6.7121 |
| 2011-02-13 | 6.6777 |
| 2011-02-12 | 6.6777 |
| 2011-02-11 | 6.6723 |
| 2011-02-10 | 6.7003 |
| 2011-02-09 | 6.6693 |
| 2011-02-08 | 6.6935 |
| 2011-02-07 | 6.778 |
| 2011-02-06 | 6.8014 |
| 2011-02-05 | 6.8115 |
| 2011-02-04 | 6.8096 |
| 2011-02-03 | 6.8739 |
| 2011-02-02 | 6.7885 |
| 2011-02-01 | 6.8243 |
| 2011-01-31 | 6.8619 |
| 2011-01-30 | 6.8699 |
| 2011-01-29 | 6.8699 |
| 2011-01-28 | 6.8916 |
| 2011-01-27 | 6.8244 |
| 2011-01-26 | 6.9028 |
| 2011-01-25 | 6.9616 |
| 2011-01-24 | 6.932 |
| 2011-01-23 | 6.8808 |
| 2011-01-22 | 6.8806 |
| 2011-01-21 | 6.8767 |
| 2011-01-20 | 6.8508 |
| 2011-01-19 | 6.9291 |
| 2011-01-18 | 6.9184 |
| 2011-01-17 | 6.9616 |
| 2011-01-16 | 6.937 |
| 2011-01-15 | 6.937 |
| 2011-01-14 | 6.9401 |
| 2011-01-13 | 6.888 |
| 2011-01-12 | 6.9926 |
| 2011-01-11 | 7.0573 |
| 2011-01-10 | 7.1273 |
| 2011-01-09 | 7.1521 |
| 2011-01-08 | 7.1076 |
| 2011-01-07 | 7.1481 |
| 2011-01-06 | 7.0961 |
| 2011-01-05 | 7.0466 |
| 2011-01-04 | 7.0924 |
| 2011-01-03 | 7.1746 |
| 2011-01-02 | 7.1807 |
| 2011-01-01 | 7.1806 |
| 2010-12-31 | 7.179 |
| 2010-12-30 | 7.2441 |
| 2010-12-29 | 7.2125 |
| 2010-12-28 | 7.202 |
| 2010-12-27 | 7.1109 |
| 2010-12-26 | 7.1185 |
| 2010-12-25 | 7.1194 |
| 2010-12-24 | 7.1167 |
| 2010-12-23 | 7.151 |
| 2010-12-22 | 7.1839 |
| 2010-12-21 | 7.1751 |
| 2010-12-20 | 7.106 |
| 2010-12-19 | 7.0583 |
| 2010-12-18 | 7.0581 |
| 2010-12-17 | 7.0485 |
| 2010-12-16 | 7.0909 |
| 2010-12-15 | 7.115 |
| 2010-12-14 | 7.127 |
| 2010-12-13 | 7.0446 |
| 2010-12-12 | 7.0142 |
| 2010-12-11 | 7.0141 |
| 2010-12-10 | 7.0347 |
| 2010-12-09 | 7.0039 |
| 2010-12-08 | 6.9901 |
| 2010-12-07 | 6.9558 |
| 2010-12-06 | 6.982 |
| 2010-12-05 | 6.9555 |
| 2010-12-04 | 6.9555 |
| 2010-12-03 | 6.9861 |
| 2010-12-02 | 6.9772 |
| 2010-12-01 | 6.9406 |
| 2010-11-30 | 7.0332 |
| 2010-11-29 | 7.0653 |
| 2010-11-28 | 7.0097 |
| 2010-11-27 | 7.0096 |
| 2010-11-26 | 6.9947 |
| 2010-11-25 | 6.9366 |
| 2010-11-24 | 7.0519 |
| 2010-11-23 | 7.0212 |
| 2010-11-22 | 6.9766 |
| 2010-11-21 | 6.9073 |
| 2010-11-20 | 6.9073 |
| 2010-11-19 | 6.9023 |
| 2010-11-18 | 6.8942 |
| 2010-11-17 | 6.9919 |
| 2010-11-16 | 6.9522 |
| 2010-11-15 | 7.0203 |
| 2010-11-14 | 7.005 |
| 2010-11-13 | 6.982 |
| 2010-11-12 | 6.9604 |
| 2010-11-11 | 6.9798 |
| 2010-11-10 | 6.9663 |
| 2010-11-09 | 6.9824 |
| 2010-11-08 | 6.9167 |
| 2010-11-07 | 6.8655 |
| 2010-11-06 | 6.8655 |
| 2010-11-05 | 6.8742 |
| 2010-11-04 | 6.8214 |
| 2010-11-03 | 6.7816 |
| 2010-11-02 | 6.7623 |
| 2010-11-01 | 6.7204 |
| 2010-10-31 | 6.8156 |
| 2010-10-30 | 6.8155 |
| 2010-10-29 | 6.8488 |
| 2010-10-28 | 6.8037 |
| 2010-10-27 | 6.8362 |
| 2010-10-26 | 6.7395 |
| 2010-10-25 | 6.8034 |
| 2010-10-24 | 6.815 |
| 2010-10-23 | 6.815 |
| 2010-10-22 | 6.8128 |
| 2010-10-21 | 6.8834 |
| 2010-10-20 | 6.9542 |
| 2010-10-19 | 6.9745 |
| 2010-10-18 | 6.9154 |
| 2010-10-17 | 6.889 |
| 2010-10-16 | 6.883 |
| 2010-10-15 | 6.893 |
| 2010-10-14 | 6.9044 |
| 2010-10-13 | 6.9259 |
| 2010-10-12 | 6.9457 |
| 2010-10-11 | 6.9232 |
| 2010-10-10 | 6.9331 |
| 2010-10-09 | 6.9331 |
| 2010-10-08 | 6.9118 |
| 2010-10-07 | 6.9447 |
| 2010-10-06 | 6.9257 |
| 2010-10-05 | 6.9423 |
| 2010-10-04 | 6.9747 |
| 2010-10-03 | 6.8808 |
| 2010-10-02 | 6.8808 |
| 2010-10-01 | 6.8449 |
| 2010-09-30 | 6.8332 |
| 2010-09-29 | 6.9167 |
| 2010-09-28 | 6.9469 |
| 2010-09-27 | 6.9543 |
| 2010-09-26 | 7.0058 |
| 2010-09-25 | 7.0058 |
| 2010-09-24 | 6.9428 |
| 2010-09-23 | 6.9707 |
| 2010-09-22 | 6.9104 |
| 2010-09-21 | 6.9205 |
| 2010-09-20 | 7.0393 |
| 2010-09-19 | 6.9968 |
| 2010-09-18 | 6.9968 |
| 2010-09-17 | 7.0004 |
| 2010-09-16 | 6.9341 |
| 2010-09-15 | 7.0671 |
| 2010-09-14 | 7.0949 |
| 2010-09-13 | 7.0887 |
| 2010-09-12 | 7.0851 |
| 2010-09-11 | 7.0849 |
| 2010-09-10 | 7.1534 |
| 2010-09-09 | 7.1944 |
| 2010-09-08 | 7.2025 |
| 2010-09-07 | 8.7466 |
| 2010-09-06 | 7.1966 |
| 2010-09-05 | 7.1403 |
| 2010-09-04 | 7.1403 |
| 2010-09-03 | 7.1065 |
| 2010-09-02 | 7.1753 |
| 2010-09-01 | 7.1877 |
| 2010-08-31 | 7.2941 |
| 2010-08-30 | 7.22 |
| 2010-08-29 | 7.2089 |
| 2010-08-28 | 7.2089 |
| 2010-08-27 | 7.1485 |
| 2010-08-26 | 7.2843 |
| 2010-08-25 | 7.2614 |
| 2010-08-24 | 7.272 |
| 2010-08-23 | 7.2012 |
| 2010-08-22 | 7.2056 |
| 2010-08-21 | 7.2056 |
| 2010-08-20 | 7.2127 |
| 2010-08-19 | 7.142 |
| 2010-08-18 | 7.0704 |
| 2010-08-17 | 7.0642 |
| 2010-08-16 | 7.1289 |
| 2010-08-15 | 7.0449 |
| 2010-08-14 | 7.0449 |
| 2010-08-13 | 7.0916 |
| 2010-08-12 | 7.0338 |
| 2010-08-11 | 6.9632 |
| 2010-08-10 | 6.8127 |
| 2010-08-09 | 6.7739 |
| 2010-08-08 | 6.7824 |
| 2010-08-07 | 6.7824 |
| 2010-08-06 | 6.8006 |
| 2010-08-05 | 6.8022 |
| 2010-08-04 | 6.7559 |
| 2010-08-03 | 6.8119 |
| 2010-08-02 | 6.8349 |
| 2010-08-01 | 6.9665 |
| 2010-07-31 | 6.9665 |
| 2010-07-30 | 6.9454 |
| 2010-07-29 | 6.9687 |
| 2010-07-28 | 6.9022 |
| 2010-07-27 | 6.8656 |
| 2010-07-26 | 6.9618 |
| 2010-07-25 | 6.9996 |
| 2010-07-24 | 6.9996 |
| 2010-07-23 | 6.9383 |
| 2010-07-22 | 7.0236 |
| 2010-07-21 | 7.0588 |
| 2010-07-20 | 7.0085 |
| 2010-07-19 | 6.9877 |
| 2010-07-18 | 7.0007 |
| 2010-07-17 | 7.0007 |
| 2010-07-16 | 6.9806 |
| 2010-07-15 | 6.9921 |
| 2010-07-14 | 7.0216 |
| 2010-07-13 | 7.1644 |
| 2010-07-12 | 7.1911 |
| 2010-07-11 | 7.2236 |
| 2010-07-10 | 7.2236 |
| 2010-07-09 | 7.1938 |
| 2010-07-08 | 7.2171 |
| 2010-07-07 | 7.2508 |
| 2010-07-06 | 7.1909 |
| 2010-07-05 | 7.1982 |
| 2010-07-04 | 7.1411 |
| 2010-07-03 | 7.1715 |
| 2010-07-02 | 7.1366 |
| 2010-07-01 | 7.1791 |
| 2010-06-30 | 7.2243 |
| 2010-06-29 | 7.2456 |
| 2010-06-28 | 7.1545 |
| 2010-06-27 | 7.065 |
| 2010-06-26 | 7.065 |
| 2010-06-25 | 7.0728 |
| 2010-06-24 | 7.0434 |
| 2010-06-23 | 7.0268 |
| 2010-06-22 | 7.0335 |
| 2010-06-21 | 6.9923 |
| 2010-06-20 | 6.9552 |
| 2010-06-19 | 6.9552 |
| 2010-06-18 | 6.9623 |
| 2010-06-17 | 6.9893 |
| 2010-06-16 | 6.9165 |
| 2010-06-15 | 6.8932 |
| 2010-06-14 | 6.8576 |
| 2010-06-13 | 6.8963 |
| 2010-06-12 | 6.8963 |
| 2010-06-11 | 6.8824 |
| 2010-06-10 | 6.9092 |
| 2010-06-09 | 7.0186 |
| 2010-06-08 | 7.0054 |
| 2010-06-07 | 6.9573 |
| 2010-06-06 | 6.845 |
| 2010-06-05 | 6.845 |
| 2010-06-04 | 6.8677 |
| 2010-06-03 | 6.7702 |
| 2010-06-02 | 6.7624 |
| 2010-06-01 | 6.7998 |
| 2010-05-31 | 6.7849 |
| 2010-05-30 | 6.7737 |
| 2010-05-29 | 6.7737 |
| 2010-05-28 | 6.7928 |
| 2010-05-27 | 6.8063 |
| 2010-05-26 | 6.8704 |
| 2010-05-25 | 6.8844 |
| 2010-05-24 | 6.8417 |
| 2010-05-23 | 6.8233 |
| 2010-05-22 | 6.8233 |
| 2010-05-21 | 6.8039 |
| 2010-05-20 | 6.7598 |
| 2010-05-19 | 6.7322 |
| 2010-05-18 | 6.8222 |
| 2010-05-17 | 6.8479 |
| 2010-05-16 | 6.8292 |
| 2010-05-15 | 6.8292 |
| 2010-05-14 | 6.8336 |
| 2010-05-13 | 6.8047 |
| 2010-05-12 | 6.8278 |
| 2010-05-11 | 6.8748 |
| 2010-05-10 | 6.8419 |
| 2010-05-09 | 6.9028 |
| 2010-05-08 | 6.9028 |
| 2010-05-07 | 6.9082 |
| 2010-05-06 | 6.8943 |
| 2010-05-05 | 6.7294 |
| 2010-05-04 | 6.6948 |
| 2010-05-03 | 6.7087 |
| 2010-05-02 | 6.7092 |
| 2010-05-01 | 6.7092 |
| 2010-04-30 | 6.7158 |
| 2010-04-29 | 6.7132 |
| 2010-04-28 | 6.7144 |
| 2010-04-27 | 6.6841 |
| 2010-04-26 | 6.6653 |
| 2010-04-25 | 6.6813 |
| 2010-04-24 | 6.6813 |
| 2010-04-23 | 6.6827 |
| 2010-04-22 | 6.7122 |
| 2010-04-21 | 6.697 |
| 2010-04-20 | 6.7213 |
| 2010-04-19 | 6.7643 |
| 2010-04-18 | 6.7562 |
| 2010-04-17 | 6.7562 |
| 2010-04-16 | 6.7599 |
| 2010-04-15 | 6.771 |
| 2010-04-14 | 6.7791 |
| 2010-04-13 | 6.7987 |
| 2010-04-12 | 6.7685 |
| 2010-04-11 | 6.7489 |
| 2010-04-10 | 6.7489 |
| 2010-04-09 | 6.7386 |
| 2010-04-08 | 6.7507 |
| 2010-04-07 | 6.7543 |
| 2010-04-06 | 6.7488 |
| 2010-04-05 | 6.7929 |
| 2010-04-04 | 6.8614 |
| 2010-04-03 | 6.8614 |
| 2010-04-02 | 6.7901 |
| 2010-04-01 | 6.7915 |
| 2010-03-31 | 6.8246 |
| 2010-03-30 | 6.8351 |
| 2010-03-29 | 6.824 |
| 2010-03-28 | 6.7957 |
| 2010-03-27 | 6.7957 |
| 2010-03-26 | 6.7976 |
| 2010-03-25 | 6.7777 |
| 2010-03-24 | 6.7839 |
| 2010-03-23 | 6.8328 |
| 2010-03-22 | 6.8013 |
| 2010-03-21 | 6.7326 |
| 2010-03-20 | 6.7326 |
| 2010-03-19 | 6.7392 |
| 2010-03-18 | 6.7563 |
| 2010-03-17 | 6.7253 |
| 2010-03-16 | 6.6943 |
| 2010-03-15 | 6.6903 |
| 2010-03-14 | 6.6649 |
| 2010-03-13 | 6.6649 |
| 2010-03-12 | 6.6842 |
| 2010-03-11 | 6.6542 |
| 2010-03-10 | 6.6525 |
| 2010-03-09 | 6.6544 |
| 2010-03-08 | 6.6179 |
| 2010-03-07 | 6.6415 |
| 2010-03-06 | 6.6415 |
| 2010-03-05 | 6.6415 |
| 2010-03-04 | 6.661 |
| 2010-03-03 | 6.6962 |
| 2010-03-02 | 6.6504 |
| 2010-03-01 | 6.6718 |
| 2010-02-28 | 6.6444 |
| 2010-02-27 | 6.6444 |
| 2010-02-26 | 6.6484 |
| 2010-02-25 | 6.6623 |
| 2010-02-24 | 6.6847 |
| 2010-02-23 | 6.6885 |
| 2010-02-22 | 6.7047 |
| 2010-02-21 | 6.7172 |
| 2010-02-20 | 6.7172 |
| 2010-02-19 | 6.7254 |
| 2010-02-18 | 6.6867 |
| 2010-02-17 | 6.6964 |
| 2010-02-16 | 6.7314 |
| 2010-02-15 | 6.743 |
| 2010-02-14 | 6.7675 |
| 2010-02-13 | 6.7675 |
| 2010-02-12 | 6.7638 |
| 2010-02-11 | 6.7971 |
| 2010-02-10 | 6.8418 |
| 2010-02-09 | 6.8949 |
| 2010-02-08 | 6.9367 |
| 2010-02-07 | 6.9749 |
| 2010-02-06 | 6.9749 |
| 2010-02-05 | 6.981 |
| 2010-02-04 | 6.9186 |
| 2010-02-03 | 6.8711 |
| 2010-02-02 | 6.8676 |
| 2010-02-01 | 6.8926 |
| 2010-01-31 | 6.9832 |
| 2010-01-30 | 6.9832 |
| 2010-01-29 | 6.9652 |
| 2010-01-28 | 6.9449 |
| 2010-01-27 | 6.9563 |
| 2010-01-26 | 6.9747 |
| 2010-01-25 | 6.9377 |
| 2010-01-24 | 6.9442 |
| 2010-01-23 | 6.9442 |
| 2010-01-22 | 6.9419 |
| 2010-01-21 | 6.9005 |
| 2010-01-20 | 6.8694 |
| 2010-01-19 | 6.883 |
| 2010-01-18 | 6.8684 |
| 2010-01-17 | 6.8738 |
| 2010-01-16 | 6.8738 |
| 2010-01-15 | 6.8766 |
| 2010-01-14 | 6.8857 |
| 2010-01-13 | 6.9007 |
| 2010-01-12 | 6.9298 |
| 2010-01-11 | 6.9144 |
| 2010-01-10 | 6.9021 |
| 2010-01-09 | 6.9021 |
| 2010-01-08 | 6.933 |
| 2010-01-07 | 6.8995 |
| 2010-01-06 | 6.8836 |
| 2010-01-05 | 6.8795 |
| 2010-01-04 | 6.8667 |
| 2010-01-03 | 6.9102 |
| 2010-01-02 | 6.9102 |
| 2010-01-01 | 6.9177 |
| 2009-12-31 | 6.9139 |
| 2009-12-30 | 6.9674 |
| 2009-12-29 | 6.9581 |
| 2009-12-28 | 6.986 |
| 2009-12-27 | 6.9916 |
| 2009-12-26 | 6.9916 |
| 2009-12-25 | 7.0131 |
| 2009-12-24 | 7.0136 |
| 2009-12-23 | 7.0207 |
| 2009-12-22 | 6.9986 |
| 2009-12-21 | 7.0023 |
| 2009-12-20 | 6.9916 |
| 2009-12-19 | 6.9916 |
| 2009-12-18 | 6.9972 |
| 2009-12-17 | 6.9531 |
| 2009-12-16 | 6.9053 |
| 2009-12-15 | 6.9185 |
| 2009-12-14 | 6.8946 |
| 2009-12-13 | 6.9084 |
| 2009-12-12 | 6.9084 |
| 2009-12-11 | 6.9112 |
| 2009-12-10 | 6.9053 |
| 2009-12-09 | 6.9441 |
| 2009-12-08 | 6.9445 |
| 2009-12-07 | 6.9022 |
| 2009-12-06 | 6.8855 |
| 2009-12-05 | 6.8855 |
| 2009-12-04 | 6.8668 |
| 2009-12-03 | 6.8485 |
| 2009-12-02 | 6.8599 |
| 2009-12-01 | 6.912 |
| 2009-11-30 | 6.9301 |
| 2009-11-29 | 6.9253 |
| 2009-11-28 | 6.9253 |
| 2009-11-27 | 6.9239 |
| 2009-11-26 | 6.9499 |
| 2009-11-25 | 6.8667 |
| 2009-11-24 | 6.8322 |
| 2009-11-23 | 6.8161 |
| 2009-11-22 | 6.8454 |
| 2009-11-21 | 6.8454 |
| 2009-11-20 | 6.8445 |
| 2009-11-19 | 6.8044 |
| 2009-11-18 | 6.7589 |
| 2009-11-17 | 6.7637 |
| 2009-11-16 | 6.7557 |
| 2009-11-15 | 6.7807 |
| 2009-11-14 | 6.7807 |
| 2009-11-13 | 6.7843 |
| 2009-11-12 | 6.7841 |
| 2009-11-11 | 6.7682 |
| 2009-11-10 | 6.8117 |
| 2009-11-09 | 6.8148 |
| 2009-11-08 | 6.872 |
| 2009-11-07 | 6.872 |
| 2009-11-06 | 6.8774 |
| 2009-11-05 | 6.9081 |
| 2009-11-04 | 6.9138 |
| 2009-11-03 | 6.9272 |
| 2009-11-02 | 6.885 |
| 2009-11-01 | 6.8667 |
| 2009-10-31 | 6.8667 |
| 2009-10-30 | 6.8744 |
| 2009-10-29 | 6.8404 |
| 2009-10-28 | 6.8793 |
| 2009-10-27 | 6.7425 |
| 2009-10-26 | 6.7376 |
| 2009-10-25 | 6.763 |
| 2009-10-24 | 6.763 |
| 2009-10-23 | 6.7603 |
| 2009-10-22 | 6.8344 |
| 2009-10-21 | 6.8315 |
| 2009-10-20 | 6.8592 |
| 2009-10-19 | 6.8691 |
| 2009-10-18 | 6.845 |
| 2009-10-17 | 6.845 |
| 2009-10-16 | 6.8472 |
| 2009-10-15 | 6.8158 |
| 2009-10-14 | 6.8028 |
| 2009-10-13 | 6.8132 |
| 2009-10-12 | 6.7883 |
| 2009-10-11 | 6.7665 |
| 2009-10-10 | 6.7665 |
| 2009-10-09 | 6.7661 |
| 2009-10-08 | 6.7954 |
| 2009-10-07 | 6.829 |
| 2009-10-06 | 6.7864 |
| 2009-10-05 | 6.8137 |
| 2009-10-04 | 6.7843 |
| 2009-10-03 | 6.7843 |
| 2009-10-02 | 6.7946 |
| 2009-10-01 | 6.7325 |
| 2009-09-30 | 6.7496 |
| 2009-09-29 | 6.7728 |
| 2009-09-28 | 6.7758 |
| 2009-09-27 | 6.7164 |
| 2009-09-26 | 6.7164 |
| 2009-09-25 | 6.7293 |
| 2009-09-24 | 6.7019 |
| 2009-09-23 | 6.663 |
| 2009-09-22 | 6.6675 |
| 2009-09-21 | 6.6732 |
| 2009-09-20 | 6.6767 |
| 2009-09-19 | 6.6767 |
| 2009-09-18 | 6.6776 |
| 2009-09-17 | 6.6884 |
| 2009-09-16 | 6.6796 |
| 2009-09-15 | 6.7549 |
| 2009-09-14 | 6.7879 |
| 2009-09-13 | 6.7469 |
| 2009-09-12 | 6.7469 |
| 2009-09-11 | 6.7505 |
| 2009-09-10 | 6.7652 |
| 2009-09-09 | 6.7517 |
| 2009-09-08 | 6.7172 |
| 2009-09-07 | 6.7102 |
| 2009-09-06 | 6.7852 |
| 2009-09-05 | 6.7852 |
| 2009-09-04 | 6.783 |
| 2009-09-03 | 6.8105 |
| 2009-09-02 | 6.8186 |
| 2009-09-01 | 6.7445 |
| 2009-08-31 | 6.7337 |
| 2009-08-30 | 6.6895 |
| 2009-08-29 | 6.6895 |
| 2009-08-28 | 6.6966 |
| 2009-08-27 | 6.6892 |
| 2009-08-26 | 6.667 |
| 2009-08-25 | 6.6496 |
| 2009-08-24 | 6.6583 |
| 2009-08-23 | 6.6908 |
| 2009-08-22 | 6.6908 |
| 2009-08-21 | 6.7543 |
| 2009-08-20 | 6.7565 |
| 2009-08-19 | 6.7507 |
| 2009-08-18 | 6.7334 |
| 2009-08-17 | 6.7778 |
| 2009-08-16 | 6.6703 |
| 2009-08-15 | 6.6703 |
| 2009-08-14 | 6.6913 |
| 2009-08-13 | 6.6706 |
| 2009-08-12 | 6.7126 |
| 2009-08-11 | 6.7603 |
| 2009-08-10 | 6.6568 |
| 2009-08-09 | 6.7378 |
| 2009-08-08 | 6.7378 |
| 2009-08-07 | 6.7159 |
| 2009-08-06 | 6.719 |
| 2009-08-05 | 6.7139 |
| 2009-08-04 | 6.7481 |
| 2009-08-03 | 6.745 |
| 2009-08-02 | 6.7479 |
| 2009-08-01 | 6.7479 |
| 2009-07-31 | 6.7851 |
| 2009-07-30 | 6.8261 |
| 2009-07-29 | 6.9323 |
| 2009-07-28 | 6.9501 |
| 2009-07-27 | 6.9053 |
| 2009-07-26 | 6.9656 |
| 2009-07-25 | 6.9656 |
| 2009-07-24 | 6.9642 |
| 2009-07-23 | 7.2433 |
| 2009-07-22 | 7.2672 |
| 2009-07-21 | 7.2634 |
| 2009-07-20 | 7.2491 |
| 2009-07-19 | 7.2677 |
| 2009-07-18 | 7.2677 |
| 2009-07-17 | 7.2557 |
| 2009-07-16 | 7.2562 |
| 2009-07-15 | 7.2435 |
| 2009-07-14 | 7.2131 |
| 2009-07-13 | 7.3017 |
| 2009-07-12 | 7.267 |
| 2009-07-11 | 7.267 |
| 2009-07-10 | 7.266 |
| 2009-07-09 | 7.26 |
| 2009-07-08 | 7.3114 |
| 2009-07-07 | 7.2348 |
| 2009-07-06 | 7.203 |
| 2009-07-05 | 7.1667 |
| 2009-07-04 | 7.1667 |
| 2009-07-03 | 7.187 |
| 2009-07-02 | 7.1405 |
| 2009-07-01 | 7.0503 |
| 2009-06-30 | 7.0953 |
| 2009-06-29 | 7.1237 |
| 2009-06-28 | 7.1748 |
| 2009-06-27 | 7.1748 |
| 2009-06-26 | 7.1974 |
| 2009-06-25 | 7.2351 |
| 2009-06-24 | 7.2079 |
| 2009-06-23 | 7.3933 |
| 2009-06-22 | 7.3577 |
| 2009-06-21 | 7.2656 |
| 2009-06-20 | 7.2656 |
| 2009-06-19 | 7.283 |
| 2009-06-18 | 7.2589 |