Historique Franc suisse / Couronne slovaque (CHF/SKK)

Franc suisse<=>Couronne slovaque. Historique des cours. Mis à jour quotidiennement.

dateCHF/SKK
2012-02-1724.9615
2012-02-1624.9677
2012-02-1524.9491
2012-02-1424.9325
2012-02-1324.9016
2012-02-1225.0156
2012-02-1125.0156
2012-02-1024.8708
2012-02-0924.879
2012-02-0824.9181
2012-02-0724.9718
2012-02-0624.978
2012-02-0525.0023
2012-02-0425.0023
2012-02-0324.9946
2012-02-0224.9842
2012-02-0125.0486
2012-01-3124.9946
2012-01-3024.9863
2012-01-2924.922
2012-01-2824.922
2012-01-2724.9594
2012-01-2624.9429
2012-01-2524.9119
2012-01-2424.9553
2012-01-2324.9449
2012-01-2224.9491
2012-01-2124.9491
2012-01-2024.9305
2012-01-1924.8996
2012-01-1824.8996
2012-01-1724.8831
2012-01-1624.9313
2012-01-1524.9175
2012-01-1424.9175
2012-01-1324.877
2012-01-1224.84
2012-01-1124.7686
2012-01-1024.8646
2012-01-0924.8175
2012-01-0824.7796
2012-01-0724.7796
2012-01-0624.7198
2012-01-0524.7238
2012-01-0424.7665
2012-01-0324.7462
2012-01-0224.7604
2012-01-0124.7456
2011-12-3124.7456
2011-12-3024.732
2011-12-2924.7259
2011-12-2824.6793
2011-12-2724.655
2011-12-2624.6309
2011-12-2524.653
2011-12-2424.653
2011-12-2324.6631
2011-12-2224.6793
2011-12-2124.7178
2011-12-2024.7238
2011-12-1924.6732
2011-12-1824.5402
2011-12-1724.5402
2011-12-1624.6127
2011-12-1524.3344
2011-12-1424.4509
2011-12-1324.3639
2011-12-1224.358
2011-12-1124.4557
2011-12-1024.4557
2011-12-0924.3935
2011-12-0824.2599
2011-12-0724.2599
2011-12-0624.4153
2011-12-0524.3975
2011-12-0424.3527
2011-12-0324.3527
2011-12-0224.3975
2011-12-0124.4947
2011-11-3024.5626
2011-11-2924.5026
2011-11-2824.4014
2011-11-2724.5088
2011-11-2624.5088
2011-11-2524.5426
2011-11-2424.5186
2011-11-2324.4153
2011-11-2224.3364
2011-11-2124.2971
2011-11-2024.3639
2011-11-1924.3639
2011-11-1824.2971
2011-11-1724.3207
2011-11-1624.2971
2011-11-1524.3226
2011-11-1424.2854
2011-11-1324.3334
2011-11-1224.3334
2011-11-1124.4153
2011-11-1024.443
2011-11-0924.3207
2011-11-0824.2131
2011-11-0724.5086
2011-11-0624.7688
2011-11-0524.7688
2011-11-0424.8196
2011-11-0324.8298
2011-11-0224.7889
2011-11-0124.7604
2011-10-3124.647
2011-10-3024.6301
2011-10-2924.6301
2011-10-2824.6934
2011-10-2724.5606
2011-10-2624.653
2011-10-2524.5866
2011-10-2424.5886
2011-10-2324.4881
2011-10-2224.4881
2011-10-2124.655
2011-10-2024.258
2011-10-1924.3817
2011-10-1824.4172
2011-10-1724.3285
2011-10-1624.3005
2011-10-1524.3005
2011-10-1424.3462
2011-10-1324.3738
2011-10-1224.3246
2011-10-1124.4351
2011-10-1024.2502
2011-10-0924.3673
2011-10-0824.3673
2011-10-0724.4054
2011-10-0624.4609
2011-10-0524.6148
2011-10-0424.8094
2011-10-0324.8134
2011-10-0224.7511
2011-10-0124.7511
2011-09-3024.7178
2011-09-2924.7076
2011-09-2824.6995
2011-09-2724.6309
2011-09-2624.7374
2011-09-2524.7374
2011-09-2424.7374
2011-09-2324.5546
2011-09-2224.6409
2011-09-2124.7787
2011-09-2024.7889
2011-09-1924.9822
2011-09-1825.0359
2011-09-1725.0359
2011-09-1624.914
2011-09-1524.9532
2011-09-1425.0112
2011-09-1325.0195
2011-09-1225.0195
2011-09-1124.7908
2011-09-1024.7908
2011-09-0924.9697
2011-09-0824.7971
2011-09-0724.9161
2011-09-0624.9739
2011-09-0527.2732
2011-09-0427.0805
2011-09-0327.0805
2011-09-0226.9126
2011-09-0126.5802
2011-08-3126.0493
2011-08-3025.4335
2011-08-2925.4035
2011-08-2826.3252
2011-08-2726.3252
2011-08-2625.7752
2011-08-2526.387
2011-08-2426.2742
2011-08-2326.3178
2011-08-2226.5896
2011-08-2126.4963
2011-08-2026.4963
2011-08-1926.6673
2011-08-1826.524
2011-08-1726.4055
2011-08-1626.3316
2011-08-1526.6131
2011-08-1427.5058
2011-08-1327.5058
2011-08-1227.1895
2011-08-1127.7966
2011-08-1029.3511
2011-08-0929.0231
2011-08-0828.1736
2011-08-0727.7375
2011-08-0627.7375
2011-08-0527.4822
2011-08-0427.9799
2011-08-0327.2387
2011-08-0227.725
2011-08-0126.9054
2011-07-3126.3715
2011-07-3026.3715
2011-07-2926.6413
2011-07-2826.233
2011-07-2726.1851
2011-07-2625.9082
2011-07-2526.0223
2011-07-2425.5136
2011-07-2325.5136
2011-07-2225.6108
2011-07-2125.5782
2011-07-2025.6872
2011-07-1925.7878
2011-07-1826.1119
2011-07-1725.7213
2011-07-1626.1017
2011-07-1526.0938
2011-07-1426.13
2011-07-1326.06
2011-07-1225.8919
2011-07-1125.6627
2011-07-1025.0586
2011-07-0925.0571
2011-07-0825.233
2011-07-0724.8326
2011-07-0625.0421
2011-07-0524.8284
2011-07-0424.4227
2011-07-0324.4802
2011-07-0224.4804
2011-07-0124.4678
2011-06-3024.7144
2011-06-2924.9751
2011-06-2825.2077
2011-06-2725.2399
2011-06-2625.3856
2011-06-2525.3864
2011-06-2425.488
2011-06-2325.1894
2011-06-2225.0094
2011-06-2124.8872
2011-06-2024.8509
2011-06-1924.846
2011-06-1824.846
2011-06-1724.8235
2011-06-1624.9929
2011-06-1524.9218
2011-06-1424.7054
2011-06-1324.9774
2011-06-1224.8022
2011-06-1124.8022
2011-06-1024.9119
2011-06-0924.639
2011-06-0824.6888
2011-06-0724.526
2011-06-0624.7316
2011-06-0524.6954
2011-06-0424.6742
2011-06-0324.6959
2011-06-0224.6771
2011-06-0124.9343
2011-05-3124.5212
2011-05-3024.7568
2011-05-2924.7421
2011-05-2824.7421
2011-05-2724.778
2011-05-2624.6087
2011-05-2524.5222
2011-05-2424.2909
2011-05-2324.1985
2011-05-2224.2045
2011-05-2124.2045
2011-05-2024.257
2011-05-1923.8798
2011-05-1823.9771
2011-05-1724.0019
2011-05-1624.0621
2011-05-1523.8522
2011-05-1423.8472
2011-05-1323.9068
2011-05-1223.9337
2011-05-1123.9315
2011-05-1023.7598
2011-05-0924.0585
2011-05-0823.8483
2011-05-0723.8483
2011-05-0623.9398
2011-05-0523.7846
2011-05-0423.5961
2011-05-0323.5732
2011-05-0223.5105
2011-05-0123.4774
2011-04-3023.4774
2011-04-2923.5086
2011-04-2823.253
2011-04-2723.2779
2011-04-2623.5415
2011-04-2523.4908
2011-04-2423.3971
2011-04-2323.3964
2011-04-2223.3644
2011-04-2123.3559
2011-04-2023.351
2011-04-1923.3247
2011-04-1823.6284
2011-04-1723.3499
2011-04-1623.3499
2011-04-1523.4062
2011-04-1423.2851
2011-04-1323.2796
2011-04-1223.1897
2011-04-1123.0485
2011-04-1022.8721
2011-04-0922.8722
2011-04-0822.9532
2011-04-0723.004
2011-04-0622.9073
2011-04-0522.8803
2011-04-0422.9481
2011-04-0322.9601
2011-04-0222.9729
2011-04-0122.92
2011-03-3123.1374
2011-03-3023.1771
2011-03-2923.1986
2011-03-2823.3584
2011-03-2723.2796
2011-03-2623.2781
2011-03-2523.2492
2011-03-2423.4048
2011-03-2323.5249
2011-03-2223.5185
2011-03-2123.4138
2011-03-2023.5812
2011-03-1923.5812
2011-03-1823.5986
2011-03-1723.8713
2011-03-1623.9117
2011-03-1523.4594
2011-03-1423.2843
2011-03-1323.4091
2011-03-1227.96
2011-03-1123.0729
2011-03-1023.3126
2011-03-0923.1708
2011-03-0823.1859
2011-03-0723.3125
2011-03-0627.7836
2011-03-0527.805
2011-03-0423.2791
2011-03-0322.9792
2011-03-0223.1675
2011-03-0123.3276
2011-02-2823.0945
2011-02-2728.0129
2011-02-2628.014
2011-02-2523.3761
2011-02-2423.2483
2011-02-2323.0342
2011-02-2222.8399
2011-02-2122.8033
2011-02-2027.5902
2011-02-1927.5891
2011-02-1822.6975
2011-02-1722.6647
2011-02-1622.4281
2011-02-1522.3721
2011-02-1422.3248
2011-02-1327.0315
2011-02-1227.0315
2011-02-1122.246
2011-02-1022.4373
2011-02-0922.3902
2011-02-0822.371
2011-02-0722.6301
2011-02-0627.499
2011-02-0527.4741
2011-02-0422.692
2011-02-0323.1057
2011-02-0223.0088
2011-02-0122.8823
2011-01-3122.6802
2011-01-3027.6467
2011-01-2927.6464
2011-01-2823.0793
2011-01-2722.7686
2011-01-2622.8467
2011-01-2522.8579
2011-01-2422.6433
2011-01-2327.3933
2011-01-2227.3921
2011-01-2122.3351
2011-01-2022.2763
2011-01-1922.5663
2011-01-1822.2297
2011-01-1722.4628
2011-01-1627.4417
2011-01-1527.4417
2011-01-1422.3091
2011-01-1321.9619
2011-01-1222.0904
2011-01-1122.0731
2011-01-1022.2499
2011-01-0927.9223
2011-01-0822.355
2011-01-0722.4822
2011-01-0622.6012
2011-01-0522.5484
2011-01-0422.8453
2011-01-0322.9736
2011-01-0228.3557
2011-01-0128.356
2010-12-3122.9173
2010-12-3022.9526
2010-12-2922.6713
2010-12-2822.9245
2010-12-2722.3852
2010-12-2623.1514
2010-12-2523.147
2010-12-2422.4335
2010-12-2322.5086
2010-12-2222.7063
2010-12-2122.6489
2010-12-2022.4092
2010-12-1922.898
2010-12-1822.8977
2010-12-1722.4411
2010-12-1622.3357
2010-12-1522.5048
2010-12-1422.5057
2010-12-1321.9499
2010-12-1222.5396
2010-12-1122.5395
2010-12-1022.0253
2010-12-0922.0643
2010-12-0821.8338
2010-12-0722.0033
2010-12-0622.0797
2010-12-0522.5109
2010-12-0422.5144
2010-12-0321.8042
2010-12-0221.5755
2010-12-0121.3083
2010-11-3021.7046
2010-11-2921.7498
2010-11-2822.1262
2010-11-2722.1257
2010-11-2621.6575
2010-11-2521.5293
2010-11-2422.0497
2010-11-2321.9538
2010-11-2222.0772
2010-11-2121.9299
2010-11-2021.9299
2010-11-1921.6708
2010-11-1821.519
2010-11-1721.712
2010-11-1621.849
2010-11-1522.1151
2010-11-1422.2909
2010-11-1322.2659
2010-11-1221.8757
2010-11-1122.3906
2010-11-1022.174
2010-11-0922.4761
2010-11-0822.4593
2010-11-0722.3246
2010-11-0622.3246
2010-11-0522.7339
2010-11-0422.3667
2010-11-0322.02
2010-11-0221.832
2010-11-0121.8623
2010-10-3121.9659
2010-10-3021.9626
2010-10-2921.9148
2010-10-2821.7074
2010-10-2721.8828
2010-10-2622.0786
2010-10-2522.3275
2010-10-2422.1821
2010-10-2322.1821
2010-10-2221.9891
2010-10-2122.3121
2010-10-2022.0713
2010-10-1922.5681
2010-10-1822.3377
2010-10-1722.4874
2010-10-1622.4699
2010-10-1522.583
2010-10-1422.6701
2010-10-1322.5033
2010-10-1222.4447
2010-10-1122.5277
2010-10-1022.4294
2010-10-0922.4294
2010-10-0822.3817
2010-10-0722.2929
2010-10-0622.2737
2010-10-0522.0417
2010-10-0422.3774
2010-10-0322.3766
2010-10-0222.3766
2010-10-0121.9377
2010-09-3022.245
2010-09-2922.1195
2010-09-2822.2163
2010-09-2722.2398
2010-09-2622.4045
2010-09-2522.4045
2010-09-2422.2029
2010-09-2322.4957
2010-09-2222.2473
2010-09-2122.0533
2010-09-2022.2136
2010-09-1922.0794
2010-09-1822.0794
2010-09-1722.1447
2010-09-1621.914
2010-09-1522.2863
2010-09-1422.3575
2010-09-1322.2566
2010-09-1222.125
2010-09-1122.127
2010-09-1022.2168
2010-09-0922.362
2010-09-0822.3315
2010-09-0728.3131
2010-09-0623.2795
2010-09-0523.0974
2010-09-0423.0974
2010-09-0322.9882
2010-09-0223.197
2010-09-0123.1614
2010-08-3123.4043
2010-08-3023.2024
2010-08-2923.1667
2010-08-2823.1667
2010-08-2722.9724
2010-08-2623.1578
2010-08-2523.0851
2010-08-2423.1187
2010-08-2322.8938
2010-08-2222.9078
2010-08-2122.9078
2010-08-2022.9304
2010-08-1922.7951
2010-08-1822.5511
2010-08-1722.4152
2010-08-1622.6205
2010-08-1522.3354
2010-08-1422.3354
2010-08-1322.4838
2010-08-1222.357
2010-08-1122.1303
2010-08-1021.8273
2010-08-0921.7234
2010-08-0821.7831
2010-08-0721.7831
2010-08-0621.8415
2010-08-0521.8415
2010-08-0421.7328
2010-08-0321.913
2010-08-0222.0058
2010-08-0122.248
2010-07-3122.248
2010-07-3022.1808
2010-07-2922.1678
2010-07-2821.9353
2010-07-2721.8605
2010-07-2622.1092
2010-07-2522.3354
2010-07-2422.3354
2010-07-2322.1401
2010-07-2222.3919
2010-07-2122.4804
2010-07-2022.2234
2010-07-1922.0865
2010-07-1822.2447
2010-07-1722.2447
2010-07-1622.1808
2010-07-1522.3702
2010-07-1422.4754
2010-07-1322.4452
2010-07-1222.5292
2010-07-1122.6307
2010-07-1022.6307
2010-07-0922.5376
2010-07-0822.6103
2010-07-0722.716
2010-07-0622.5073
2010-07-0522.59
2010-07-0422.5224
2010-07-0322.6801
2010-07-0222.5697
2010-07-0122.704
2010-06-3022.847
2010-06-2922.8366
2010-06-2822.5494
2010-06-2722.2611
2010-06-2622.2611
2010-06-2522.2858
2010-06-2422.1629
2010-06-2322.1433
2010-06-2222.1645
2010-06-2122.0348
2010-06-2021.9178
2010-06-1921.9178
2010-06-1821.9401
2010-06-1721.8844
2010-06-1621.6562
2010-06-1521.5833
2010-06-1421.5942
2010-06-1321.6843
2010-06-1221.6843
2010-06-1121.6407
2010-06-1021.7328
2010-06-0921.8891
2010-06-0821.8478
2010-06-0721.7312
2010-06-0621.5942
2010-06-0521.5942
2010-06-0421.6656
2010-06-0321.4222
2010-06-0221.295
2010-06-0121.3025
2010-05-3121.2409
2010-05-3021.1292
2010-05-2921.1292
2010-05-2821.1886
2010-05-2721.1411
2010-05-2621.3402
2010-05-2521.104
2010-05-2421.0406
2010-05-2320.9092
2010-05-2220.9092
2010-05-2120.8499
2010-05-2020.9107
2010-05-1921.1099
2010-05-1821.5109
2010-05-1721.4817
2010-05-1621.4879
2010-05-1521.4879
2010-05-1421.5017
2010-05-1321.5094
2010-05-1221.4756
2010-05-1121.4481
2010-05-1021.2799
2010-05-0921.2995
2010-05-0821.2995
2010-05-0721.3161
2010-05-0621.3857
2010-05-0521.026
2010-05-0421.0318
2010-05-0321.0318
2010-05-0221.0069
2010-05-0121.0069
2010-04-3021.0274
2010-04-2921.0084
2010-04-2821.0142
2010-04-2721.026
2010-04-2620.9864
2010-04-2520.9864
2010-04-2420.9864
2010-04-2320.9908
2010-04-2221.0304
2010-04-2121.026
2010-04-2020.9937
2010-04-1921.0128
2010-04-1821.0113
2010-04-1721.0113
2010-04-1621.023
2010-04-1521.0142
2010-04-1420.9835
2010-04-1320.9908
2010-04-1220.9223
2010-04-1120.9733
2010-04-1020.9733
2010-04-0920.9412
2010-04-0821.0128
2010-04-0721.0304
2010-04-0621.0406
2010-04-0521.0348
2010-04-0421.2469
2010-04-0321.2469
2010-04-0221.026
2010-04-0121.0304
2010-03-3121.1663
2010-03-3021.0539
2010-03-2921.0289
2010-03-2821.0878
2010-03-2721.0878
2010-03-2621.0937
2010-03-2521.1262
2010-03-2421.0863
2010-03-2321.1589
2010-03-2220.9967
2010-03-2120.9587
2010-03-2020.9587
2010-03-1920.9791
2010-03-1820.931
2010-03-1720.8009
2010-03-1620.7394
2010-03-1520.7479
2010-03-1420.6385
2010-03-1320.6385
2010-03-1220.698
2010-03-1120.606
2010-03-1020.6229
2010-03-0920.6074
2010-03-0820.5976
2010-03-0720.5891
2010-03-0620.5891
2010-03-0520.5891
2010-03-0420.5962
2010-03-0320.5962
2010-03-0220.5877
2010-03-0120.5835
2010-02-2820.5807
2010-02-2720.5807
2010-02-2620.5933
2010-02-2520.5863
2010-02-2420.5807
2010-02-2320.5793
2010-02-2220.5919
2010-02-2120.5526
2010-02-2020.5526
2010-02-1920.5779
2010-02-1820.5737
2010-02-1720.547
2010-02-1620.5316
2010-02-1520.5596
2010-02-1420.5638
2010-02-1320.5638
2010-02-1220.5526
2010-02-1120.5596
2010-02-1020.5428
2010-02-0920.5218
2010-02-0820.5652
2010-02-0720.519
2010-02-0620.519
2010-02-0520.5372
2010-02-0420.5694
2010-02-0320.4827
2010-02-0220.4383
2010-02-0120.4744
2010-01-3120.547
2010-01-3020.547
2010-01-2920.4939
2010-01-2820.5078
2010-01-2720.4563
2010-01-2620.4549
2010-01-2520.4758
2010-01-2420.4827
2010-01-2320.4827
2010-01-2220.4758
2010-01-2120.5064
2010-01-2020.4563
2010-01-1920.4258
2010-01-1820.4272
2010-01-1720.4161
2010-01-1620.4161
2010-01-1520.4244
2010-01-1420.394
2010-01-1320.3857
2010-01-1220.4244
2010-01-1120.423
2010-01-1020.3348
2010-01-0920.3348
2010-01-0820.4258
2010-01-0720.354
2010-01-0620.3568
2010-01-0520.2951
2010-01-0420.2951
2010-01-0320.306
2010-01-0220.306
2010-01-0120.3279
2009-12-3120.317
2009-12-3020.2705
2009-12-2920.2432
2009-12-2820.2432
2009-12-2720.1404
2009-12-2620.1404
2009-12-2520.2025
2009-12-2420.2039
2009-12-2320.2242
2009-12-2220.1606
2009-12-2120.1714
2009-12-2020.1404
2009-12-1920.1404
2009-12-1820.1566
2009-12-1720.0679
2009-12-1619.9629
2009-12-1519.9193
2009-12-1419.9286
2009-12-1319.918
2009-12-1219.918
2009-12-1119.9259
2009-12-1019.9325
2009-12-0919.9246
2009-12-0819.955
2009-12-0719.9352
2009-12-0620
2009-12-0520
2009-12-0419.9457
2009-12-0320
2009-12-0219.9841
2009-12-0119.9867
2009-11-3019.9722
2009-11-2919.9987
2009-11-2819.9987
2009-11-2719.9947
2009-11-2620.0266
2009-11-2519.9735
2009-11-2419.955
2009-11-2319.9391
2009-11-2219.9167
2009-11-2119.9167
2009-11-2019.9141
2009-11-1919.9299
2009-11-1819.9391
2009-11-1719.9338
2009-11-1619.9642
2009-11-1519.9536
2009-11-1419.9536
2009-11-1319.9642
2009-11-1219.9431
2009-11-1119.9444
2009-11-1019.9523
2009-11-0919.9312
2009-11-0819.9312
2009-11-0719.9312
2009-11-0619.947
2009-11-0519.9338
2009-11-0419.9536
2009-11-0319.9444
2009-11-0219.9563
2009-11-0119.9207
2009-10-3119.9207
2009-10-3019.9431
2009-10-2919.9378
2009-10-2819.9444
2009-10-2719.9141
2009-10-2619.8996
2009-10-2519.9088
2009-10-2419.9088
2009-10-2319.9009
2009-10-2219.9444
2009-10-2119.951
2009-10-2019.9286
2009-10-1919.9022
2009-10-1819.8458
2009-10-1719.8458
2009-10-1619.8524
2009-10-1519.8668
2009-10-1419.8917
2009-10-1319.8524
2009-10-1219.8589
2009-10-1119.8367
2009-10-1019.8367
2009-10-0919.8354
2009-10-0819.8498
2009-10-0719.8563
2009-10-0619.9325
2009-10-0519.9233
2009-10-0419.9417
2009-10-0319.9417
2009-10-0219.9722
2009-10-0119.9062
2009-09-3019.8707
2009-09-2919.9391
2009-09-2819.955
2009-09-2719.9272
2009-09-2619.9272
2009-09-2519.9655
2009-09-2419.9695
2009-09-2319.918
2009-09-2219.8996
2009-09-2119.8799
2009-09-2019.8904
2009-09-1919.8904
2009-09-1819.893
2009-09-1719.872
2009-09-1619.8458
2009-09-1519.8655
2009-09-1419.9259
2009-09-1319.9022
2009-09-1219.9022
2009-09-1119.9128
2009-09-1019.8983
2009-09-0919.8812
2009-09-0819.8655
2009-09-0719.8276
2009-09-0619.876
2009-09-0519.876
2009-09-0419.8694
2009-09-0319.893
2009-09-0219.9075
2009-09-0119.8812
2009-08-3119.8511
2009-08-3019.8589
2009-08-2919.8589
2009-08-2819.8799
2009-08-2719.8315
2009-08-2619.7989
2009-08-2519.855
2009-08-2419.8511
2009-08-2319.872
2009-08-2219.872
2009-08-2119.876
2009-08-2019.8825
2009-08-1919.8655
2009-08-1819.8145
2009-08-1719.8472
2009-08-1619.7328
2009-08-1519.7328
2009-08-1419.795
2009-08-1319.7095
2009-08-1219.6992
2009-08-1119.6799
2009-08-1019.6363
2009-08-0919.7057
2009-08-0819.7057
2009-08-0719.6414
2009-08-0619.7082
2009-08-0519.6979
2009-08-0419.7289
2009-08-0319.7315
2009-08-0219.6683
2009-08-0119.6683
2009-07-3119.7768
2009-07-3019.676
2009-07-2919.7302
2009-07-2819.7807
2009-07-2719.7625
2009-07-2619.7976
2009-07-2519.7976
2009-07-2419.7937
2009-07-2319.8132
2009-07-2219.8786
2009-07-2119.8681
2009-07-2019.8289
2009-07-1919.8799
2009-07-1819.8799
2009-07-1719.8472
2009-07-1619.8485
2009-07-1519.8838
2009-07-1419.8041
2009-07-1319.9035
2009-07-1219.8983
2009-07-1119.8983
2009-07-1019.8957
2009-07-0919.922
2009-07-0819.9154
2009-07-0719.8773
2009-07-0619.8707
2009-07-0519.7833
2009-07-0419.7833
2009-07-0319.8393
2009-07-0219.8445
2009-07-0119.8132
2009-06-3019.769
2009-06-2919.7509
2009-06-2819.7224
2009-06-2719.7224
2009-06-2619.7846
2009-06-2519.6863
2009-06-2419.6941
2009-06-2320.0613
2009-06-2220.008
2009-06-2119.9484
2009-06-2019.9484
2009-06-1919.996
2009-06-1819.9443
2009-06-1719.9746
2009-06-1619.8278
2009-06-1519.7514
2009-06-1420.0011
2009-06-1320.0011
2009-06-1219.9847
2009-06-1120.1646
2009-06-1019.9532
2009-06-0919.9999
2009-06-0819.7448
2009-06-0719.885
2009-06-0619.885
2009-06-0519.8704
2009-06-0420.1868
2009-06-0320.1307
2009-06-0220.3392
2009-06-0120.1702
2009-05-3120.2244
2009-05-3020.2234
2009-05-2920.1905
2009-05-2819.9136
2009-05-2719.8685
2009-05-2619.9011
2009-05-2519.9243
2009-05-2419.8714
2009-05-2319.8714
2009-05-2219.8914
2009-05-2119.7174
2009-05-2019.6533
2009-05-1919.4808
2009-05-1819.3313
2009-05-1719.2295
2009-05-1619.2295
2009-05-1519.2136
2009-05-1419.5598
2009-05-1319.5156
2009-05-1219.5128
2009-05-1119.4593
2009-05-1019.5412
2009-05-0919.5412
2009-05-0819.499
2009-05-0719.0709
2009-05-0619.0807
2009-05-0519.0337
2009-05-0419.1013
2009-05-0318.992
2009-05-0218.992
2009-05-0118.9165
2009-04-3018.8852
2009-04-2918.9529
2009-04-2818.8136
2009-04-2718.5804
2009-04-2618.9442
2009-04-2518.9442
2009-04-2418.8814
2009-04-2318.6376
2009-04-2218.4822
2009-04-2118.3884
2009-04-2018.3922
2009-04-1918.4091
2009-04-1818.4091
2009-04-1718.426
2009-04-1618.7075
2009-04-1518.9078
2009-04-1418.9341
2009-04-1318.9461
2009-04-1218.6833
2009-04-1118.6846
2009-04-1018.6183
2009-04-0918.6017
2009-04-0818.6842
2009-04-0718.7868
2009-04-0618.978
2009-04-0519.0827
2009-04-0419.0827
2009-04-0319.0031
2009-04-0218.9173
2009-04-0118.7433
2009-03-3118.899
2009-03-3018.6373
2009-03-2918.8084
2009-03-2818.8082
2009-03-2718.8071
2009-03-2619.043
2009-03-2519.1418
2009-03-2419.057
2009-03-2319.1049
2009-03-2219.0249
2009-03-2119.0685
2009-03-2019.02
2009-03-1919.1295
2009-03-1818.7444
2009-03-1718.1701
2009-03-1618.1477
2009-03-1518.0741
2009-03-1418.0741
2009-03-1318.0954
2009-03-1218.0536
2009-03-1118.5971
2009-03-1018.4211
2009-03-0918.5604
2009-03-0818.5819
2009-03-0718.638
2009-03-0618.5351
2009-03-0518.3643
2009-03-0418.3883
2009-03-0318.3213
2009-03-0218.2889
2009-03-0118.4354
2009-02-2818.3915
2009-02-2718.4039
2009-02-2618.4752
2009-02-2518.3663
2009-02-2418.5236
2009-02-2318.4161
2009-02-2218.6093
2009-02-2118.6093
2009-02-2018.6118
2009-02-1918.3345
2009-02-1818.2784
2009-02-1718.4309
2009-02-1618.683
2009-02-1518.5356
2009-02-1418.5356
2009-02-1318.5766
2009-02-1218.3471
2009-02-1118.5786
2009-02-1018.5237
2009-02-0918.5004
2009-02-0818.4867
2009-02-0718.4867
2009-02-0618.5187
2009-02-0518.3569
2009-02-0418.5607
2009-02-0318.7716
2009-02-0218.5128
2009-02-0118.4915
2009-01-3118.4915
2009-01-3018.484
2009-01-2918.6545
2009-01-2818.6275
2009-01-2718.7993
2009-01-2618.8037
2009-01-2518.577
2009-01-2418.577
2009-01-2318.6104
2009-01-2218.6484
2009-01-2118.548
2009-01-2018.7368
2009-01-1919.2777
2009-01-1819.2569
2009-01-1719.2569
2009-01-1619.2595
2009-01-1519.1612
2009-01-1419.1939
2009-01-1319.184
2009-01-1219.3259
2009-01-1119.2794
2009-01-1019.2794
2009-01-0919.2537
2009-01-0819.6791
2009-01-0719.473
2009-01-0619.2759
2009-01-0519.3335
2009-01-0419.9389
2009-01-0319.9389
2009-01-0219.8394
2009-01-0120.265
2008-12-3120.231
2008-12-3020.1634
2008-12-2920.3142
2008-12-2820.1034
2008-12-2720.1034
2008-12-2620.0979
2008-12-2519.998
2008-12-2420.1018
2008-12-2319.8992
2008-12-2219.7943
2008-12-2119.6514
2008-12-2019.6514
2008-12-1919.6885
2008-12-1819.594
2008-12-1719.6128
2008-12-1619.1588
2008-12-1519.0151
2008-12-1419.1811
2008-12-1319.1811
2008-12-1219.1454
2008-12-1119.0756
2008-12-1019.3406
2008-12-0919.3761
2008-12-0819.3786
2008-12-0719.4694
2008-12-0619.4694
2008-12-0519.4549
2008-12-0419.7597
2008-12-0319.6455
2008-12-0219.7228
2008-12-0119.9796
2008-11-3019.6731
2008-11-2919.6731
2008-11-2819.6961
2008-11-2719.5879
2008-11-2619.5744
2008-11-2519.623
2008-11-2419.6384
2008-11-2319.8883
2008-11-2219.8883
2008-11-2119.7694
2008-11-2019.9456
2008-11-1920.0753
2008-11-1820.0033
2008-11-1720.0211
2008-11-1620.0891
2008-11-1520.0891
2008-11-1420.2276
2008-11-1320.0277
2008-11-1220.5091
2008-11-1120.4995
2008-11-1020.2702
2008-11-0920.2569
2008-11-0820.2569
2008-11-0720.2988
2008-11-0620.3299
2008-11-0520.2549
2008-11-0420.098
2008-11-0320.4525
2008-11-0220.6635
2008-11-0120.6635
2008-10-3120.6571
2008-10-3020.7461
2008-10-2920.729
2008-10-2820.6737
2008-10-2721.1644
2008-10-2620.7471
2008-10-2520.7471
2008-10-2420.701
2008-10-2320.3896
2008-10-2220.4776
2008-10-2120.2869
2008-10-2019.8709
2008-10-1920.005
2008-10-1820.005
2008-10-1719.9823
2008-10-1619.9843
2008-10-1520.1182
2008-10-1419.7073
2008-10-1319.7456
2008-10-1220.3235
2008-10-1120.3235
2008-10-1020.1009
2008-10-0919.8735
2008-10-0819.793
2008-10-0719.621
2008-10-0619.639
2008-10-0519.4688
2008-10-0419.4688
2008-10-0319.5141
2008-10-0219.3963
2008-10-0119.2116
2008-09-3019.1717
2008-09-2919.2785
2008-09-2819.0526
2008-09-2719.0526
2008-09-2618.9978
2008-09-2519.0315
2008-09-2418.9982
2008-09-2318.9896
2008-09-2219.0342
2008-09-2118.9773
2008-09-2018.9773
2008-09-1918.9141
2008-09-1819.0787
2008-09-1719.1627
2008-09-1619.0277
2008-09-1519.0742
2008-09-1418.8352
2008-09-1318.8352
2008-09-1218.821
2008-09-1119.0472
2008-09-1019.0535
2008-09-0919.0102
2008-09-0818.962
2008-09-0719.0541
2008-09-0619.0541
2008-09-0519.0082
2008-09-0419.0907
2008-09-0318.8679
2008-09-0218.8606
2008-09-0118.8661
2008-08-3118.7909
2008-08-3018.7909
2008-08-2918.7717
2008-08-2818.7601
2008-08-2718.7557
2008-08-2618.8083
2008-08-2518.7406
2008-08-2418.689
2008-08-2318.689
2008-08-2218.6446
2008-08-2118.7218
2008-08-2018.7067
2008-08-1918.7811
2008-08-1818.7968
2008-08-1718.8225
2008-08-1618.8225
2008-08-1518.8282
2008-08-1418.7039
2008-08-1318.7349
2008-08-1218.7275
2008-08-1118.7478
2008-08-1018.7232
2008-08-0918.7232
2008-08-0818.6907
2008-08-0718.6546
2008-08-0618.5971
2008-08-0518.6365
2008-08-0418.6008
2008-08-0318.6239
2008-08-0218.6239
2008-08-0118.5975
2008-07-3118.5911
2008-07-3018.6
2008-07-2918.6336
2008-07-2818.6642
2008-07-2718.6882
2008-07-2618.6882
2008-07-2518.6871
2008-07-2418.6958
2008-07-2318.6392
2008-07-2218.6515
2008-07-2118.7202
2008-07-2018.7422
2008-07-1918.7422
2008-07-1818.7253
2008-07-1718.7653
2008-07-1618.8281
2008-07-1518.8632
2008-07-1418.7416
2008-07-1318.7221
2008-07-1218.7221
2008-07-1118.6985
2008-07-1018.6771
2008-07-0918.71
2008-07-0818.695
2008-07-0718.7237
2008-07-0618.8074
2008-07-0518.8074
2008-07-0418.7893
2008-07-0318.783
2008-07-0218.8206
2008-07-0118.7648
2008-06-3018.7869
2008-06-2918.9038
2008-06-2818.9038
2008-06-2718.8554
2008-06-2618.7989
2008-06-2518.6838
2008-06-2418.7283
2008-06-2318.7127
2008-06-2218.8089
2008-06-2118.8089
2008-06-2018.7989
2008-06-1918.7412
2008-06-1818.8358
2008-06-1718.7509
2008-06-1618.756
2008-06-1518.8222
2008-06-1418.8222
2008-06-1318.7965
2008-06-1218.8597
2008-06-1118.8985
2008-06-1018.7826
2008-06-0918.8485
2008-06-0818.889
2008-06-0718.889
2008-06-0618.8796
2008-06-0518.7483
2008-06-0418.8425
2008-06-0318.8393
2008-06-0218.8336
2008-06-0118.6899
2008-05-3118.6899
2008-05-3018.6525
2008-05-2918.5811
2008-05-2818.5834
2008-05-2719.1743
2008-05-2619.2539
2008-05-2519.1893
2008-05-2419.1893
2008-05-2319.2027
2008-05-2219.2047
2008-05-2119.2809
2008-05-2019.2543
2008-05-1919.2208
2008-05-1819.3244
2008-05-1719.3244
2008-05-1619.3059
2008-05-1519.3625
2008-05-1419.4019
2008-05-1319.4411
2008-05-1219.5071
2008-05-1119.8456
2008-05-1019.8456
2008-05-0919.7971
2008-05-0819.7813
2008-05-0719.7499
2008-05-0619.6939
2008-05-0519.7752
2008-05-0419.8499
2008-05-0319.8499
2008-05-0219.7853
2008-05-0119.8655
2008-04-3019.932
2008-04-2919.9727
2008-04-2819.9364
2008-04-2720.0536
2008-04-2620.0536
2008-04-2520.0383
2008-04-2419.9402
2008-04-2320.044
2008-04-2220.1647
2008-04-2120.1633
2008-04-2020.1631
2008-04-1920.1631
2008-04-1820.149
2008-04-1720.2757
2008-04-1620.3126
2008-04-1520.2903
2008-04-1420.4214
2008-04-1320.4749
2008-04-1220.4749
2008-04-1120.423
2008-04-1020.3631
2008-04-0920.4118
2008-04-0820.3475
2008-04-0720.3419
2008-04-0620.5012
2008-04-0520.5012
2008-04-0420.4683
2008-04-0320.4387
2008-04-0220.5516
2008-04-0120.5541
2008-03-3120.7728
2008-03-3020.798
2008-03-2920.798
2008-03-2820.7315
2008-03-2720.7414
2008-03-2620.7024
2008-03-2520.6561
2008-03-2420.756
2008-03-2320.8462
2008-03-2220.8462
2008-03-2120.9763
2008-03-2020.9971
2008-03-1920.9245
2008-03-1820.717
2008-03-1720.8983
2008-03-1620.6278
2008-03-1520.6278
2008-03-1420.6271
2008-03-1320.4847
2008-03-1220.48
2008-03-1120.4129
2008-03-1020.7244
2008-03-0920.681
2008-03-0820.681
2008-03-0720.6696
2008-03-0620.7853
2008-03-0520.4561
2008-03-0420.5157
2008-03-0320.4961
2008-03-0220.4826
2008-03-0120.4826
2008-02-2920.5506
2008-02-2820.3864
2008-02-2720.3945
2008-02-2620.3335
2008-02-2520.2972
2008-02-2420.4284
2008-02-2320.4284
2008-02-2220.4133
2008-02-2120.4385
2008-02-2020.4434
2008-02-1920.5124
2008-02-1820.4231
2008-02-1720.5211
2008-02-1620.5211
2008-02-1520.4892
2008-02-1420.6199
2008-02-1320.4079
2008-02-1220.6192
2008-02-1120.7595
2008-02-1020.9929
2008-02-0920.9929
2008-02-0820.9836
2008-02-0720.9936
2008-02-0620.8462
2008-02-0520.7757
2008-02-0420.5975
2008-02-0320.702
2008-02-0220.702
2008-02-0120.7126
2008-01-3120.8484
2008-01-3020.9417
2008-01-2920.8696
2008-01-2820.8759
2008-01-2720.8214
2008-01-2620.8214
2008-01-2520.7827
2008-01-2420.8291
2008-01-2321.2066
2008-01-2221.0309
2008-01-2121.2067
2008-01-2021.0278
2008-01-1921.0278
2008-01-1821.0699
2008-01-1720.9154
2008-01-1620.7956
2008-01-1520.6599
2008-01-1420.4338
2008-01-1320.382
2008-01-1220.382
2008-01-1120.3717
2008-01-1020.3444
2008-01-0920.3489
2008-01-0820.3552
2008-01-0720.3424
2008-01-0620.4329
2008-01-0520.4329
2008-01-0420.4295
2008-01-0320.4027
2008-01-0220.4165
2008-01-0120.2925
2007-12-3120.3462
2007-12-3020.2963
2007-12-2920.2963
2007-12-2820.2793
2007-12-2720.1722
2007-12-2620.1589
2007-12-2520.1283
2007-12-2420.1651
2007-12-2320.2523
2007-12-2220.2523
2007-12-2120.2394
2007-12-2020.2343
2007-12-1920.3076
2007-12-1820.2373
2007-12-1720.3139
2007-12-1620.1514
2007-12-1520.1514
2007-12-1420.1738
2007-12-1319.9623
2007-12-1219.8358
2007-12-1120.0272
2007-12-1019.9174
2007-12-0920.006
2007-12-0820.006
2007-12-0720.0115
2007-12-0620.0786
2007-12-0520.1475
2007-12-0420.2007
2007-12-0320.0992
2007-12-0220.0688
2007-12-0120.0688
2007-11-3020.0803
2007-11-2920.2245
2007-11-2820.2444
2007-11-2720.3666
2007-11-2620.551
2007-11-2520.5438
2007-11-2420.5438
2007-11-2320.5258
2007-11-2220.5333
2007-11-2120.4191
2007-11-2020.2344
2007-11-1920.289
2007-11-1820.2024
2007-11-1720.2024
2007-11-1620.2001
2007-11-1520.1335
2007-11-1420
2007-11-1319.9745
2007-11-1220.0798
2007-11-1119.9969
2007-11-1019.9969
2007-11-0919.9782
2007-11-0820.0508
2007-11-0719.9831
2007-11-0619.8825
2007-11-0519.9466
2007-11-0419.8993
2007-11-0319.8993
2007-11-0219.8715
2007-11-0119.957
2007-10-3119.8462
2007-10-3019.9492
2007-10-2919.7852
2007-10-2819.8538
2007-10-2719.8538
2007-10-2619.8335
2007-10-2519.9335
2007-10-2419.9323
2007-10-2319.9994
2007-10-2220.1488
2007-10-2120.0741
2007-10-2020.0741
2007-10-1920.0617
2007-10-1819.9832
2007-10-1720.0507
2007-10-1620.114
2007-10-1520.1062
2007-10-1420.0202
2007-10-1320.0202
2007-10-1220.0131
2007-10-1119.9583
2007-10-1020.0765
2007-10-0920.0833
2007-10-0820.2071
2007-10-0720.2918
2007-10-0620.2918
2007-10-0520.2762
2007-10-0420.5916
2007-10-0320.5692
2007-10-0220.4595
2007-10-0120.3497
2007-09-3020.4211
2007-09-2920.4211
2007-09-2820.4059
2007-09-2720.4066
2007-09-2620.5061
2007-09-2520.6505
2007-09-2420.6082
2007-09-2320.6297
2007-09-2220.6297
2007-09-2120.6044
2007-09-2020.5093
2007-09-1920.4289
2007-09-1820.4422
2007-09-1720.5658
2007-09-1620.4507
2007-09-1520.4507
2007-09-1420.4353
2007-09-1320.4253
2007-09-1220.3987
2007-09-1120.4218
2007-09-1020.578
2007-09-0920.6409
2007-09-0820.6409
2007-09-0720.6291
2007-09-0620.5169
2007-09-0520.5548
2007-09-0420.4658
2007-09-0320.4795
2007-09-0220.5074
2007-09-0120.5074
2007-08-3120.4807
2007-08-3020.5244
2007-08-2920.5962
2007-08-2820.6934
2007-08-2720.5442
2007-08-2620.5273
2007-08-2520.5273
2007-08-2420.5044
2007-08-2320.6417
2007-08-2220.642
2007-08-2120.8316
2007-08-2020.7262
2007-08-1920.6694
2007-08-1820.6694
2007-08-1720.6683
2007-08-1620.7411
2007-08-1520.5107
2007-08-1420.4354
2007-08-1320.3496
2007-08-1220.4048
2007-08-1120.4048
2007-08-1020.3862
2007-08-0920.4275
2007-08-0820.1424
2007-08-0720.3345
2007-08-0620.3541
2007-08-0520.3349
2007-08-0420.3349
2007-08-0320.3361
2007-08-0220.253
2007-08-0120.3682
2007-07-3120.2685
2007-07-3020.3132
2007-07-2920.2138
2007-07-2820.2138
2007-07-2720.2134
2007-07-2620.2123
2007-07-2519.9513
2007-07-2419.9448
2007-07-2319.8332
2007-07-2219.9619
2007-07-2119.9619
2007-07-2019.9657
2007-07-1919.953
2007-07-1820.0398
2007-07-1720.0072
2007-07-1619.9807
2007-07-1520.0388
2007-07-1420.0388
2007-07-1320.0247
2007-07-1220.0241
2007-07-1120.1038
2007-07-1020.1517
2007-07-0920.137
2007-07-0820.2036
2007-07-0720.2036
2007-07-0620.1916
2007-07-0520.2502
2007-07-0420.2309
2007-07-0320.3041
2007-07-0220.3069
2007-07-0120.3207
2007-06-3020.3207
2007-06-2920.3779
2007-06-2820.3552
2007-06-2720.485
2007-06-2620.5015
2007-06-2520.4609
2007-06-2420.3711
2007-06-2320.3711
2007-06-2220.3566
2007-06-2120.3134
2007-06-2020.294
2007-06-1920.2823
2007-06-1820.3554
2007-06-1720.3974
2007-06-1620.3974
2007-06-1520.4331
2007-06-1420.6353
2007-06-1320.6705
2007-06-1220.6676
2007-06-1120.645
2007-06-1020.803
2007-06-0920.803
2007-06-0820.819
2007-06-0720.7993
2007-06-0620.8419
2007-06-0520.6699
2007-06-0420.5829
2007-06-0320.466
2007-06-0220.466
2007-06-0120.4541
2007-05-3120.5702
2007-05-3020.7047
2007-05-2920.654
2007-05-2820.562
2007-05-2720.661
2007-05-2620.661
2007-05-2520.654
2007-05-2420.6145
2007-05-2320.4158
2007-05-2220.3893
2007-05-2120.3368
2007-05-2020.3894
2007-05-1920.3894
2007-05-1820.3752
2007-05-1720.3471
2007-05-1620.3913
2007-05-1520.3154
2007-05-1420.2987
2007-05-1320.4279
2007-05-1220.4279
2007-05-1120.415
2007-05-1020.4331
2007-05-0920.3475
2007-05-0820.3943
2007-05-0720.3471
2007-05-0620.3735
2007-05-0520.3735
2007-05-0420.3609
2007-05-0320.3628
2007-05-0220.3707
2007-05-0120.3836
2007-04-3020.43
2007-04-2920.4424
2007-04-2820.4424
2007-04-2720.4337
2007-04-2620.4286
2007-04-2520.3864
2007-04-2420.5394
2007-04-2320.4477
2007-04-2220.3945
2007-04-2120.3945
2007-04-2020.3794
2007-04-1920.4183
2007-04-1820.4509
2007-04-1720.3403
2007-04-1620.2977
2007-04-1520.2821
2007-04-1420.2821
2007-04-1320.2732
2007-04-1220.3786
2007-04-1120.373
2007-04-1020.3724
2007-04-0920.354
2007-04-0820.4819
2007-04-0720.4819
2007-04-0620.4388
2007-04-0520.4664
2007-04-0420.4352
2007-04-0320.3321
2007-04-0220.5051
2007-04-0120.5148
2007-03-3120.5148
2007-03-3020.4948
2007-03-2920.5256
2007-03-2820.6627
2007-03-2720.5887
2007-03-2620.7312
2007-03-2520.7258
2007-03-2420.7258
2007-03-2320.6892
2007-03-2220.5992
2007-03-2120.6121
2007-03-2020.6684
2007-03-1920.3169
2007-03-1821.1193
2007-03-1721.1193
2007-03-1621.0927
2007-03-1521.0448
2007-03-1421.1599
2007-03-1321.1902
2007-03-1221.0442
2007-03-1121.0175
2007-03-1021.0175
2007-03-0920.9979
2007-03-0821.1197
2007-03-0721.2548
2007-03-0621.3355
2007-03-0521.4865
2007-03-0421.3945
2007-03-0321.3945
2007-03-0221.3833
2007-03-0121.312
2007-02-2821.3224
2007-02-2721.3874
2007-02-2621.2061
2007-02-2521.2046
2007-02-2421.2046
2007-02-2321.1945
2007-02-2221.1221
2007-02-2121.1168
2007-02-2021.1081
2007-02-1921.1069
2007-02-1821.135
2007-02-1721.135
2007-02-1621.1321
2007-02-1521.1889
2007-02-1421.0667
2007-02-1321.1162
2007-02-1221.3353
2007-02-1121.3234
2007-02-1021.3234
2007-02-0921.3031
2007-02-0821.2994
2007-02-0721.3838
2007-02-0621.4508
2007-02-0521.4866
2007-02-0421.5352
2007-02-0321.5352
2007-02-0221.526
2007-02-0121.4968
2007-01-3121.5717
2007-01-3021.7133
2007-01-2921.7442
2007-01-2821.9211
2007-01-2721.9211
2007-01-2621.8133
2007-01-2521.9124
2007-01-2421.6091
2007-01-2321.5565
2007-01-2221.4001
2007-01-2121.3345
2007-01-2021.3345
2007-01-1921.3247
2007-01-1821.3894
2007-01-1721.5976
2007-01-1621.6666
2007-01-1521.6
2007-01-1421.6091
2007-01-1321.6091
2007-01-1221.608
2007-01-1121.4179
2007-01-1021.3943
2007-01-0921.3529
2007-01-0821.3629
2007-01-0721.4389
2007-01-0621.4389
2007-01-0521.4309
2007-01-0421.4069
2007-01-0321.3129
2007-01-0221.4843
2007-01-0121.4762
2006-12-3121.4989
2006-12-3021.4989
2006-12-2921.4918
2006-12-2821.6023
2006-12-2721.3307
2006-12-2621.4494
2006-12-2521.4606
2006-12-2421.4989
2006-12-2321.4989
2006-12-2221.4806
2006-12-2121.5342
2006-12-2021.5751
2006-12-1921.7505
2006-12-1821.7977
2006-12-1721.7895
2006-12-1621.7895
2006-12-1521.7686
2006-12-1421.7677
2006-12-1321.7719
2006-12-1221.8277
2006-12-1122.0313
2006-12-1022.243
2006-12-0922.243
2006-12-0822.2064
2006-12-0722.3118
2006-12-0622.2981
2006-12-0522.3604
2006-12-0422.2755
2006-12-0322.3256
2006-12-0222.3256
2006-12-0122.3092
2006-11-3022.4041
2006-11-2922.2878
2006-11-2822.3932
2006-11-2722.4637
2006-11-2622.5266
2006-11-2522.5266
2006-11-2422.5126
2006-11-2322.4508
2006-11-2222.471
2006-11-2122.2929
2006-11-2022.2968
2006-11-1922.3297
2006-11-1822.3297
2006-11-1722.2793
2006-11-1622.2814
2006-11-1522.3565
2006-11-1422.4547
2006-11-1322.5898
2006-11-1222.6889
2006-11-1122.6889
2006-11-1022.6645
2006-11-0922.6457
2006-11-0822.5933
2006-11-0722.6001
2006-11-0622.6171
2006-11-0522.7619
2006-11-0422.7619
2006-11-0322.7471
2006-11-0222.8879
2006-11-0122.818
2006-10-3122.8403
2006-10-3022.8791
2006-10-2922.8612
2006-10-2822.8612
2006-10-2722.8461
2006-10-2622.7883
2006-10-2522.8744
2006-10-2422.9793
2006-10-2323.0181
2006-10-2223.0076
2006-10-2123.0076
2006-10-2022.9946
2006-10-1923.0106
2006-10-1823.0288
2006-10-1723.1052
2006-10-1623.1033
2006-10-1523.074
2006-10-1423.074
2006-10-1323.062
2006-10-1223.1134
2006-10-1123.1122
2006-10-1023.1922
2006-10-0923.2929
2006-10-0823.3741
2006-10-0723.3741
2006-10-0623.3592
2006-10-0523.3379
2006-10-0423.4068
2006-10-0323.4789
2006-10-0223.5873
2006-10-0123.5302
2006-09-3023.5302
2006-09-2923.5676
2006-09-2823.5883
2006-09-2723.6515
2006-09-2623.7114
2006-09-2523.7529
2006-09-2423.7455
2006-09-2323.7455
2006-09-2223.7473
2006-09-2123.6289
2006-09-2023.6215
2006-09-1923.6376
2006-09-1823.5506
2006-09-1723.5107
2006-09-1623.5107
2006-09-1523.4807
2006-09-1423.4964
2006-09-1323.557
2006-09-1223.6431
2006-09-1123.7709
2006-09-1023.8052
2006-09-0923.8052
2006-09-0823.7914
2006-09-0723.7322
2006-09-0623.7232
2006-09-0523.7495
2006-09-0423.8568
2006-09-0323.9059
2006-09-0223.9059
2006-09-0123.8201
2006-08-3123.9056
2006-08-3023.9241
2006-08-2923.9533
2006-08-2823.8745
2006-08-2723.8451
2006-08-2623.8451
2006-08-2523.8658
2006-08-2423.8929
2006-08-2323.8396
2006-08-2223.8063
2006-08-2123.8801
2006-08-2023.8274
2006-08-1923.8274
2006-08-1823.7915
2006-08-1723.664
2006-08-1623.7267
2006-08-1523.7162
2006-08-1423.7262
2006-08-1323.6273
2006-08-1223.6273
2006-08-1123.6675
2006-08-1023.6602
2006-08-0923.6579
2006-08-0823.7922
2006-08-0723.8514
2006-08-0623.9465
2006-08-0523.9465
2006-08-0423.9594
2006-08-0324.056
2006-08-0224.1564
2006-08-0124.2305
2006-07-3124.2387
2006-07-3024.2433
2006-07-2924.2433
2006-07-2824.2324
2006-07-2724.1503
2006-07-2624.161
2006-07-2524.1292
2006-07-2424.2921
2006-07-2324.4748
2006-07-2224.4748
2006-07-2124.4486
2006-07-2024.2714
2006-07-1924.3299
2006-07-1824.6494
2006-07-1724.6802
2006-07-1624.7983
2006-07-1524.7983
2006-07-1424.7614
2006-07-1324.8641
2006-07-1224.6202
2006-07-1124.574
2006-07-1024.5448
2006-07-0924.4923
2006-07-0824.4923
2006-07-0724.4971
2006-07-0624.4742
2006-07-0524.508
2006-07-0424.4631
2006-07-0324.4637
2006-07-0224.802
2006-07-0124.802
2006-06-3024.5624
2006-06-2924.5287
2006-06-2824.5575
2006-06-2724.4067
2006-06-2624.3457
2006-06-2524.4735
2006-06-2424.4735
2006-06-2324.4641
2006-06-2224.4575
2006-06-2124.4585
2006-06-2024.4316
2006-06-1924.4083
2006-06-1824.4771
2006-06-1724.4771
2006-06-1624.4359
2006-06-1524.4467
2006-06-1424.5861
2006-06-1324.5073
2006-06-1224.4299
2006-06-1124.3259
2006-06-1024.3259
2006-06-0924.313
2006-06-0824.2693
2006-06-0724.1458
2006-06-0624.2012
2006-06-0524.2074
2006-06-0424.2194
2006-06-0324.2194
2006-06-0224.1779
2006-06-0124.0934
2006-05-3124.2018
2006-05-3024.1964
2006-05-2924.154
2006-05-2824.1397
2006-05-2724.1397
2006-05-2624.1643
2006-05-2524.2294
2006-05-2424.4155
2006-05-2324.2606
2006-05-2224.43
2006-05-2124.2946
2006-05-2024.2946
2006-05-1924.2237
2006-05-1824.3244
2006-05-1724.365
2006-05-1624.1265
2006-05-1524.2514
2006-05-1424.3589
2006-05-1324.3589
2006-05-1224.3138
2006-05-1124.0045
2006-05-1024.0661
2006-05-0924.0518
2006-05-0823.9455
2006-05-0723.9337
2006-05-0623.9337
2006-05-0523.9219
2006-05-0423.9267
2006-05-0323.8752
2006-05-0223.3202
2006-05-0123.8068
2006-04-3023.8474
2006-04-2923.8474
2006-04-2823.8553
2006-04-2723.6178
2006-04-2623.5487
2006-04-2523.5652
2006-04-2423.6114
2006-04-2323.5728
2006-04-2223.5728
2006-04-2123.5672
2006-04-2023.6404
2006-04-1923.8442
2006-04-1823.905
2006-04-1723.8918
2006-04-1623.8383
2006-04-1523.8383
2006-04-1423.834
2006-04-1323.8404
2006-04-1223.7893
2006-04-1123.6991
2006-04-1023.7583
2006-04-0923.7338
2006-04-0823.7338
2006-04-0723.7875
2006-04-0623.7456
2006-04-0523.7167
2006-04-0423.7051
2006-04-0323.6572
2006-04-0223.7751
2006-04-0123.7751
2006-03-3123.7153
2006-03-3023.8905
2006-03-2923.9587
2006-03-2823.9854
2006-03-2723.9356
2006-03-2623.79
2006-03-2523.79
2006-03-2423.7828
2006-03-2323.8282
2006-03-2223.8653
2006-03-2123.8524
2006-03-2023.8078
2006-03-1923.7742
2006-03-1823.7742
2006-03-1723.7863
2006-03-1623.7919
2006-03-1523.9823
2006-03-1423.9551
2006-03-1323.9598
2006-03-1223.9952
2006-03-1123.9952
2006-03-1023.9401
2006-03-0923.9771
2006-03-0824.1759
2006-03-0723.9748
2006-03-0623.8328
2006-03-0523.7772
2006-03-0423.7772
2006-03-0323.7606
2006-03-0223.6617
2006-03-0123.6195
2006-02-2823.7063
2006-02-2723.7608
2006-02-2623.8138
2006-02-2523.8138
2006-02-2423.8252
2006-02-2323.9179
2006-02-2223.9125
2006-02-2123.9533
2006-02-2023.8187
2006-02-1923.8589
2006-02-1823.8589
2006-02-1723.8468
2006-02-1623.976
2006-02-1524.0107
2006-02-1424.1076
2006-02-1324.141
2006-02-1224.0456
2006-02-1124.0456
2006-02-1024.0842
2006-02-0924.0768
2006-02-0824.1894
2006-02-0724.26
2006-02-0624.1167
2006-02-0524.0059
2006-02-0424.0059
2006-02-0323.9865
2006-02-0224.0224
2006-02-0123.9817
2006-01-3124.0166
2006-01-3023.9907
2006-01-2924.0464
2006-01-2824.0464
2006-01-2724.029
2006-01-2624.1017
2006-01-2524.0404
2006-01-2424.1264
2006-01-2324.1977
2006-01-2224.158
2006-01-2124.158
2006-01-2024.1576
2006-01-1924.1908
2006-01-1824.2777
2006-01-1724.2333
2006-01-1624.1771
2006-01-1524.207
2006-01-1424.207
2006-01-1324.1945
2006-01-1224.2204
2006-01-1124.2054
2006-01-1024.2428
2006-01-0924.2395
2006-01-0824.4237
2006-01-0724.4237
2006-01-0624.3518
2006-01-0524.3301
2006-01-0424.3196
2006-01-0324.2922
2006-01-0224.3347
2006-01-0124.3396
2005-12-3124.3396
2005-12-3024.343
2005-12-2924.3327
2005-12-2824.296
2005-12-2724.1972
2005-12-2624.1685
2005-12-2524.1997
2005-12-2424.1997
2005-12-2324.1974
2005-12-2224.2534
2005-12-2124.3494
2005-12-2024.4059
2005-12-1924.465
2005-12-1824.5308
2005-12-1724.5308
2005-12-1624.5266
2005-12-1524.5612
2005-12-1424.6063
2005-12-1324.5066
2005-12-1224.5374
2005-12-1124.7196
2005-12-1024.7196
2005-12-0924.739
2005-12-0824.7718
2005-12-0724.6501
2005-12-0624.5779
2005-12-0524.5138
2005-12-0424.4951
2005-12-0324.4951
2005-12-0224.5155
2005-12-0124.4635
2005-11-3024.4336
2005-11-2924.4773
2005-11-2824.4326
2005-11-2724.8778
2005-11-2624.8778
2005-11-2524.8651
2005-11-2424.818
2005-11-2324.8483
2005-11-2224.9661
2005-11-2125.0068
2005-11-2024.9957
2005-11-1924.9957
2005-11-1824.9939
2005-11-1724.9499
2005-11-1625.0036
2005-11-1525.1344
2005-11-1425.2409
2005-11-1325.3082
2005-11-1225.3082
2005-11-1125.2971
2005-11-1025.3277
2005-11-0925.2609
2005-11-0825.2256
2005-11-0725.2333
2005-11-0625.1938
2005-11-0525.1938
2005-11-0425.1911
2005-11-0325.1639
2005-11-0225.2768
2005-11-0125.2524
2005-10-3125.2138
2005-10-3025.2639
2005-10-2925.2639
2005-10-2825.2531
2005-10-2725.2442
2005-10-2625.2757
2005-10-2525.6211
2005-10-2425.2088
2005-10-2325.1602
2005-10-2225.1602
2005-10-2125.1181
2005-10-2025.1597
2005-10-1925.0731
2005-10-1825.0254
2005-10-1725.0296
2005-10-1625.0731
2005-10-1525.0731
2005-10-1425.0739
2005-10-1325.134
2005-10-1225.108
2005-10-1125.0333
2005-10-1025.0681
2005-10-0925.1233
2005-10-0825.1233
2005-10-0725.1145
2005-10-0625.1552
2005-10-0525.0458
2005-10-0424.9813
2005-10-0325.0229
2005-10-0224.9298
2005-10-0124.9298
2005-09-3024.9711
2005-09-2924.9184
2005-09-2824.9094
2005-09-2724.7642
2005-09-2624.762
2005-09-2524.8012
2005-09-2424.8012
2005-09-2324.7767
2005-09-2224.8252
2005-09-2124.7583
2005-09-2024.7315
2005-09-1924.7891
2005-09-1824.6986
2005-09-1724.6986
2005-09-1624.7004
2005-09-1524.7565
2005-09-1424.8414
2005-09-1324.8254
2005-09-1224.7311
2005-09-1124.7546
2005-09-1024.7546
2005-09-0924.685
2005-09-0824.7375
2005-09-0724.814
2005-09-0624.7776
2005-09-0524.7793
2005-09-0425.0097
2005-09-0325.0097
2005-09-0224.8903
2005-09-0125.0237
2005-08-3124.978
2005-08-3025.0258
2005-08-2925.0197
2005-08-2825.0912
2005-08-2725.0912
2005-08-2625.0921
2005-08-2525.1119
2005-08-2425.011
2005-08-2324.9582
2005-08-2224.8573
2005-08-2124.8914
2005-08-2024.8914
2005-08-1924.9113
2005-08-1824.9366
2005-08-1724.8818
2005-08-1624.7695
2005-08-1524.797
2005-08-1424.8612
2005-08-1324.8612
2005-08-1224.8472
2005-08-1124.7695
2005-08-1024.6805
2005-08-0924.7174
2005-08-0824.7084
2005-08-0724.7473
2005-08-0624.7473
2005-08-0524.7539
2005-08-0424.8761
2005-08-0324.9422
2005-08-0224.9647
2005-08-0124.967
2005-07-3124.939
2005-07-3024.939
2005-07-2924.9417
2005-07-2824.9712
2005-07-2725.0169
2005-07-2625.032
2005-07-2524.9107
2005-07-2424.8323
2005-07-2324.8323
2005-07-2224.8727
2005-07-2124.8685
2005-07-2024.9664
2005-07-1924.9703
2005-07-1824.9423
2005-07-1725.0598
2005-07-1625.0598
2005-07-1525.0734
2005-07-1425.0539
2005-07-1325.0654
2005-07-1224.9058
2005-07-1124.9726
2005-07-1024.9233
2005-07-0924.9233
2005-07-0824.9267
2005-07-0724.9929
2005-07-0624.6604
2005-07-0524.6101
2005-07-0424.6622
2005-07-0324.6625
2005-07-0224.6625
2005-07-0124.7028
2005-06-3024.7307
2005-06-2924.8025
2005-06-2824.8201
2005-06-2724.8687
2005-06-2624.9513
2005-06-2524.9513
2005-06-2424.8624
2005-06-2324.8428
2005-06-2224.8126
2005-06-2124.8676
2005-06-2024.8061
2005-06-1925.1524
2005-06-1825.1524
2005-06-1724.7909
2005-06-1624.8604
2005-06-1524.9152
2005-06-1424.9496
2005-06-1325.0891
2005-06-1224.9349
2005-06-1124.9349
2005-06-1025.0573
2005-06-0925.2035
2005-06-0825.1612
2005-06-0725.1783
2005-06-0625.2291
2005-06-0525.1964
2005-06-0425.1964
2005-06-0325.2302
2005-06-0225.2559
2005-06-0125.5489
2005-05-3125.3938
2005-05-3025.2221
2005-05-2925.4896
2005-05-2825.4896
2005-05-2725.2718
2005-05-2625.2851
2005-05-2525.3364
2005-05-2425.2208
2005-05-2325.132
2005-05-2224.9539
2005-05-2124.9539
2005-05-2025.0797
2005-05-1925.1719
2005-05-1825.2544
2005-05-1725.2451
2005-05-1625.273
2005-05-1525.0065
2005-05-1425.0065
2005-05-1325.1711
2005-05-1225.1535
2005-05-1125.1091
2005-05-1025.1368
2005-05-0924.9612
2005-05-0824.7948
2005-05-0724.7948
2005-05-0625.0268
2005-05-0525.0307
2005-05-0425.1662
2005-05-0325.4475
2005-05-0225.5103
2005-05-0125.7203
2005-04-3025.7203
2005-04-2925.5654
2005-04-2825.8829
2005-04-2725.6592
2005-04-2625.6682
2005-04-2525.693
2005-04-2425.6753
2005-04-2325.6753
2005-04-2225.6034
2005-04-2125.6093
2005-04-2025.5781
2005-04-1925.7807
2005-04-1825.6274
2005-04-1724.709
2005-04-1624.709
2005-04-1525.0894
2005-04-1424.9891
2005-04-1324.9152
2005-04-1224.9887
2005-04-1124.9968
2005-04-1025.233
2005-04-0925.233
2005-04-0825.063
2005-04-0725.0377
2005-04-0625.0809
2005-04-0525.0832
2005-04-0425.0248
2005-04-0324.7993
2005-04-0224.7993
2005-04-0124.9807
2005-03-3124.9129
2005-03-3024.981
2005-03-2925.1723
2005-03-2825.136
2005-03-2725.101
2005-03-2625.101
2005-03-2525.1014
2005-03-2425.1098
2005-03-2325.1536
2005-03-2224.8907
2005-03-2124.9571
2005-03-2024.8722
2005-03-1924.8722
2005-03-1824.698
2005-03-1724.9224
2005-03-1624.698
2005-03-1524.4306
2005-03-1424.3892
2005-03-1324.2668
2005-03-1224.2668
2005-03-1124.2701
2005-03-1024.3014
2005-03-0924.1974
2005-03-0824.2286
2005-03-0724.2595
2005-03-0624.7101
2005-03-0524.7101
2005-03-0424.7101
2005-03-0324.4369
2005-03-0224.5667
2005-03-0124.6353
2005-02-2824.5793
2005-02-2724.671
2005-02-2624.671
2005-02-2524.671
2005-02-2424.5487
2005-02-2324.6749
2005-02-2225.1301
2005-02-2124.6175
2005-02-2024.6175
2005-02-1924.6175
2005-02-1824.6175
2005-02-1724.7071
2005-02-1624.6339
2005-02-1524.6895
2005-02-1424.7081
2005-02-1324.4475
2005-02-1224.4475
2005-02-1124.4475
2005-02-1024.6312
2005-02-0924.4873
2005-02-0824.4418
2005-02-0724.186
2005-02-0624.2213
2005-02-0524.2213
2005-02-0424.2213
2005-02-0324.286
2005-02-0224.5078
2005-02-0124.5931
2005-01-3124.6729
2005-01-3024.8686
2005-01-2924.8686
2005-01-2824.8686
2005-01-2724.8765
2005-01-2625.1015
2005-01-2524.7333
2005-01-2424.9947
2005-01-2325.161
2005-01-2225.161
2005-01-2125.161
2005-01-2024.9588
2005-01-1924.9975
2005-01-1824.9296
2005-01-1724.7607
2005-01-1624.7607
2005-01-1524.7607
2005-01-1424.7607
2005-01-1324.8767
2005-01-1225.3029
2005-01-1125.061
2005-01-1025.0085
2005-01-0924.7271
2005-01-0824.7271
2005-01-0724.7271
2005-01-0624.7896
2005-01-0524.8533
2005-01-0424.5308
2005-01-0324.8953
2005-01-0224.8889
2005-01-0124.8889
2004-12-3124.8889
2004-12-3025.203
2004-12-2925.1482
2004-12-2825.1228
2004-12-2725.2756
2004-12-2625.2865
2004-12-2525.2865
2004-12-2425.2865
2004-12-2325.2865
2004-12-2225.0448
2004-12-2125.0152
2004-12-2025.3262
2004-12-1925.2538
2004-12-1825.2538
2004-12-1725.2538
2004-12-1624.9622
2004-12-1525.5454
2004-12-1425.3632
2004-12-1325.6553
2004-12-1225.2872
2004-12-1125.2872
2004-12-1025.2872
2004-12-0925.5304
2004-12-0825.3485
2004-12-0725.6077
2004-12-0625.4766
2004-12-0526.015
2004-12-0426.015
2004-12-0326.015
2004-12-0225.5789
2004-12-0125.895
2004-11-3025.9857
2004-11-2925.8788
2004-11-2826.3367
2004-11-2726.3367
2004-11-2626.3367
2004-11-2526.1786
2004-11-2426.1786
2004-11-2325.9765
2004-11-2225.9441
2004-11-2126.1707
2004-11-2026.1707
2004-11-1926.1707
2004-11-1825.9026
2004-11-1726.2039
2004-11-1625.997
2004-11-1525.8673
2004-11-1426.251
2004-11-1326.251
2004-11-1226.251
2004-11-1126.1085
2004-11-1026.0682
2004-11-0926.031
2004-11-0826.01
2004-11-0726.3391
2004-11-0626.3391
2004-11-0526.3391
2004-11-0426.2226
2004-11-0326.2757
2004-11-0225.8727
2004-11-0125.9575
2004-10-3126.2532
2004-10-3026.2532
2004-10-2926.2532
2004-10-2826.2264
2004-10-2725.9433
2004-10-2626.0096
2004-10-2526.3334
2004-10-2426.0725
2004-10-2326.0725
2004-10-2226.0725
2004-10-2126.0894
2004-10-2025.9654
2004-10-1926.0253
2004-10-1826.0394
2004-10-1726.1919
2004-10-1626.1919
2004-10-1526.1919
2004-10-1426.0785
2004-10-1325.923
2004-10-1225.7407
2004-10-1125.775
2004-10-1026.0877
2004-10-0926.0877
2004-10-0826.0877
2004-10-0725.7944
2004-10-0625.6507
2004-10-0525.8578
2004-10-0425.5209
2004-10-0325.7726
2004-10-0225.7726
2004-10-0125.7726
2004-09-3026.0722
2004-09-2925.8374
2004-09-2825.866
2004-09-2725.8656
2004-09-2625.7903
2004-09-2525.7903
2004-09-2425.7903
2004-09-2325.931
2004-09-2225.6623
2004-09-2126.1627
2004-09-2025.7229
2004-09-1925.7961
2004-09-1825.7961
2004-09-1725.7961
2004-09-1625.9282
2004-09-1525.6485
2004-09-1425.9073
2004-09-1326.0122
2004-09-1226.1904
2004-09-1126.1904
2004-09-1026.1904
2004-09-0926.0855
2004-09-0826.3064
2004-09-0726.2064
2004-09-0625.9247
2004-09-0525.9247
2004-09-0425.9247
2004-09-0325.9247
2004-09-0226.1442
2004-09-0126.2021
2004-08-3126.3245
2004-08-3026.18
2004-08-2925.9078
2004-08-2825.9078
2004-08-2725.9078
2004-08-2626.1057
2004-08-2526.0542
2004-08-2425.956
2004-08-2325.6576
2004-08-2225.8791
2004-08-2125.8791
2004-08-2025.8791
2004-08-1926.1666
2004-08-1826.078
2004-08-1726.1368
2004-08-1626.2277
2004-08-1526.392
2004-08-1426.392
2004-08-1326.392
2004-08-1226.0859
2004-08-1125.8676
2004-08-1025.7663
2004-08-0925.947
2004-08-0826.5708
2004-08-0726.5708
2004-08-0626.5708
2004-08-0526.1188
2004-08-0426.0597
2004-08-0326.0706
2004-08-0226.0866
2004-08-0126.0224
2004-07-3126.0224
2004-07-3026.0224
2004-07-2925.9954
2004-07-2826.0146
2004-07-2725.7216
2004-07-2625.7379
2004-07-2525.7146
2004-07-2425.7146
2004-07-2325.7146
2004-07-2226.035
2004-07-2125.782
2004-07-2025.8474
2004-07-1926.1415
2004-07-1826.4156
2004-07-1726.4156
2004-07-1626.4156
2004-07-1526.0532
2004-07-1426.4042
2004-07-1326.0295
2004-07-1226.2534
2004-07-1126.3326
2004-07-1026.3326
2004-07-0926.3326
2004-07-0826.2196
2004-07-0726.3706
2004-07-0626.2142
2004-07-0526.5407
2004-07-0426.5407
2004-07-0326.5407
2004-07-0226.5407
2004-07-0126.2136
2004-06-3026.4479
2004-06-2925.8408
2004-06-2826.2954
2004-06-2726.2553
2004-06-2626.2553
2004-06-2526.2553
2004-06-2426.5765
2004-06-2326.3174
2004-06-2226.3588
2004-06-2126.3975
2004-06-2026.5977
2004-06-1926.5977
2004-06-1826.5977
2004-06-1726.6141
2004-06-1625.8984
2004-06-1526.4598
2004-06-1426.4119
2004-06-1326.6346
2004-06-1226.6346
2004-06-1126.6346
2004-06-1026.6346
2004-06-0925.884
2004-06-0826.1915
2004-06-0726.2742
2004-06-0626.3557
2004-06-0526.3557
2004-06-0426.3557
2004-06-0326.1245
2004-06-0226.0791
2004-06-0126.1687
2004-05-3126.0487
2004-05-3026.0487
2004-05-2926.0487
2004-05-2826.0487
2004-05-2726.5615
2004-05-2626.1152
2004-05-2526.3172
2004-05-2426.1782
2004-05-2326.2773
2004-05-2226.2773
2004-05-2126.2773
2004-05-2025.9322
2004-05-1926.2741
2004-05-1826.062
2004-05-1726.5049
2004-05-1626.3282
2004-05-1526.3282
2004-05-1426.3282
2004-05-1325.9596
2004-05-1226.3276
2004-05-1126.2131
2004-05-1026.0476
2004-05-0925.55
2004-05-0825.55
2004-05-0725.55
2004-05-0625.6655
2004-05-0526.0625
2004-05-0426.3971
2004-05-0325.936
2004-05-0226.0422
2004-05-0126.0422
2004-04-3026.0422
2004-04-2926.3771
2004-04-2825.608
2004-04-2725.9379
2004-04-2625.936
2004-04-2525.5708
2004-04-2425.5708
2004-04-2325.5708
2004-04-2225.8103
2004-04-2125.7433
2004-04-2025.494
2004-04-1926.0126
2004-04-1825.9288
2004-04-1725.9288
2004-04-1625.9288
2004-04-1525.8968
2004-04-1425.823
2004-04-1325.5532
2004-04-1225.8215
2004-04-1125.6678
2004-04-1025.6678
2004-04-0925.6678
2004-04-0825.6408
2004-04-0726.036
2004-04-0625.9153
2004-04-0525.3736
2004-04-0425.5932
2004-04-0325.5932
2004-04-0225.5932
2004-04-0125.7981
2004-03-3126.0567
2004-03-3025.8659
2004-03-2925.7523
2004-03-2825.7779
2004-03-2725.7779
2004-03-2625.7779
2004-03-2525.8873
2004-03-2425.5141
2004-03-2325.8864
2004-03-2226.0482
2004-03-2125.6586
2004-03-2025.6586
2004-03-1925.6586
2004-03-1826.2866
2004-03-1725.8644
2004-03-1625.8292
2004-03-1525.973
2004-03-1425.5704
2004-03-1325.5704
2004-03-1225.5704
2004-03-1126.0265
2004-03-1025.5648
2004-03-0925.5774
2004-03-0825.6995
2004-03-0726.214
2004-03-0626.214
2004-03-0526.214
2004-03-0425.6888
2004-03-0325.5699
2004-03-0225.0771
2004-03-0125.6116
2004-02-2925.8142
2004-02-2825.8142
2004-02-2725.8142
2004-02-2625.612
2004-02-2525.4393
2004-02-2426.0889
2004-02-2325.6886
2004-02-2225.2177
2004-02-2125.2177
2004-02-2025.2177
2004-02-1925.7277
2004-02-1825.3554
2004-02-1725.7828
2004-02-1625.5195
2004-02-1525.4953
2004-02-1425.4953
2004-02-1325.4953
2004-02-1225.6226
2004-02-1125.8724
2004-02-1025.8786
2004-02-0925.927
2004-02-0826.3257
2004-02-0726.3257
2004-02-0626.3257
2004-02-0525.8898
2004-02-0425.9643
2004-02-0326.2993
2004-02-0225.9806
2004-02-0126.1596
2004-01-3126.1596
2004-01-3026.1596
2004-01-2925.8648
2004-01-2825.5849
2004-01-2726.1726
2004-01-2625.5776
2004-01-2525.6327
2004-01-2425.6327
2004-01-2325.6327
2004-01-2226.1474
2004-01-2126.0104
2004-01-2026.0029
2004-01-1925.5706
2004-01-1825.6038
2004-01-1725.6038
2004-01-1625.6038
2004-01-1525.733
2004-01-1425.7594
2004-01-1326.0444
2004-01-1225.7819
2004-01-1126.1578
2004-01-1026.1578
2004-01-0926.1578
2004-01-0826.3982
2004-01-0726.0317
2004-01-0626.423
2004-01-0526.4931
2004-01-0426.3754
2004-01-0326.3754
2004-01-0226.3754
2004-01-0126.4438
2003-12-3126.4438
2003-12-3026.5631
2003-12-2926.5161
2003-12-2826.3225
2003-12-2726.3225
2003-12-2626.3225
2003-12-2526.6243
2003-12-2426.6508
2003-12-2326.4029
2003-12-2226.4323
2003-12-2126.3875
2003-12-2026.3875
2003-12-1926.3875
2003-12-1826.5948
2003-12-1726.6593
2003-12-1626.5708
2003-12-1526.5063
2003-12-1426.8003
2003-12-1326.8003
2003-12-1226.8003
2003-12-1126.502
2003-12-1026.4962
2003-12-0926.5542
2003-12-0826.5931
2003-12-0726.6979
2003-12-0626.6979
2003-12-0526.6979
2003-12-0426.3031
2003-12-0326.419
2003-12-0226.579
2003-12-0126.3176
2003-11-3026.885
2003-11-2926.885
2003-11-2826.885
2003-11-2726.8723
2003-11-2626.8443
2003-11-2526.425
2003-11-2426.023
2003-11-2326.5717
2003-11-2226.5717
2003-11-2126.5717
2003-11-2026.5363
2003-11-1926.1951
2003-11-1826.922
2003-11-1726.2679
2003-11-1626.3357
2003-11-1526.3357
2003-11-1426.3357
2003-11-1326.4172
2003-11-1226.5448
2003-11-1126.4106
2003-11-1026.1102
2003-11-0926.6305
2003-11-0826.6305
2003-11-0726.6305
2003-11-0626.2099
2003-11-0526.2549
2003-11-0426.6329
2003-11-0326.3455
2003-11-0226.4254
2003-11-0126.4254
2003-10-3126.4254
2003-10-3026.6096
2003-10-2926.6698
2003-10-2826.5246
2003-10-2726.725
2003-10-2626.8116
2003-10-2526.8116
2003-10-2426.8116
2003-10-2326.7239
2003-10-2227.0101
2003-10-2126.6163
2003-10-2026.553
2003-10-1926.7289
2003-10-1826.7289
2003-10-1726.7289
2003-10-1626.5884
2003-10-1526.4821
2003-10-1426.7691
2003-10-1326.3939
2003-10-1226.7646
2003-10-1126.7646
2003-10-1026.7646
2003-10-0926.5353
2003-10-0826.7189
2003-10-0726.779
2003-10-0626.9586
2003-10-0526.334
2003-10-0426.334
2003-10-0326.334
2003-10-0226.7688
2003-10-0126.8802
2003-09-3026.9577
2003-09-2927.0867
2003-09-2826.7794
2003-09-2726.7794
2003-09-2626.7794
2003-09-2526.638
2003-09-2426.7032
2003-09-2326.6356
2003-09-2226.8934
2003-09-2126.883
2003-09-2026.883
2003-09-1926.883
2003-09-1826.4249
2003-09-1726.9061
2003-09-1626.4304
2003-09-1526.6907
2003-09-1426.8594
2003-09-1326.8594
2003-09-1226.8594
2003-09-1126.7635
2003-09-1026.7775
2003-09-0927.2682
2003-09-0827.0868
2003-09-0727.7024
2003-09-0627.7024
2003-09-0527.7024
2003-09-0427.5346
2003-09-0327.4106
2003-09-0227.0315
2003-09-0127.5923
2003-08-3127.5586
2003-08-3027.5586
2003-08-2927.5586
2003-08-2827.2634
2003-08-2727.3096
2003-08-2627.4172
2003-08-2527.1656
2003-08-2427.0425
2003-08-2327.0425
2003-08-2227.0425
2003-08-2126.8183
2003-08-2027.3002
2003-08-1927.1244
2003-08-1826.9744
2003-08-1727.0028
2003-08-1627.0028
2003-08-1527.0028
2003-08-1426.9591
2003-08-1327.0823
2003-08-1227.0191
2003-08-1127.1731
2003-08-1026.9254
2003-08-0926.9254
2003-08-0826.9254
2003-08-0727.3209
2003-08-0627.2989
2003-08-0527.3314
2003-08-0427.6834
2003-08-0327.2347
2003-08-0227.2347
2003-08-0127.2347
2003-07-3126.9158
2003-07-3026.8605
2003-07-2927.1542
2003-07-2827.1264
2003-07-2727.3672
2003-07-2627.3672
2003-07-2527.3672
2003-07-2427.3979
2003-07-2327.7953
2003-07-2227.4181
2003-07-2127.6903
2003-07-2027.4252
2003-07-1927.4252
2003-07-1827.4252
2003-07-1727.1562
2003-07-1627.1233
2003-07-1526.7256
2003-07-1426.7655
2003-07-1326.5659
2003-07-1226.5659
2003-07-1126.5659
2003-07-1026.9238
2003-07-0926.9896
2003-07-0826.7398
2003-07-0726.3105
2003-07-0626.651
2003-07-0526.651
2003-07-0426.651
2003-07-0326.6606
2003-07-0226.6475
2003-07-0126.9097
2003-06-3026.9647
2003-06-2927.0441
2003-06-2827.0441
2003-06-2727.0441
2003-06-2626.7477
2003-06-2527.2827
2003-06-2427.3826
2003-06-2326.8599
2003-06-2226.7896
2003-06-2126.7896
2003-06-2026.7896
2003-06-1927.0952
2003-06-1827.0248
2003-06-1726.7329
2003-06-1626.7202
2003-06-1527.1022
2003-06-1427.1022
2003-06-1327.1022
2003-06-1226.9769
2003-06-1127.098
2003-06-1026.8638
2003-06-0927.0322
2003-06-0826.5652
2003-06-0726.5652
2003-06-0626.5652
2003-06-0527.4825
2003-06-0426.7055
2003-06-0326.8139
2003-06-0227.0105
2003-06-0126.6695
2003-05-3126.6695
2003-05-3026.6695
2003-05-2927.0778
2003-05-2826.8993
2003-05-2726.9304
2003-05-2627.3065
2003-05-2527.3336
2003-05-2427.3336
2003-05-2327.3336
2003-05-2227.1969
2003-05-2127.0594
2003-05-2027.1926
2003-05-1927.3041
2003-05-1827.626
2003-05-1727.626
2003-05-1627.626
2003-05-1526.9455
2003-05-1427.1853
2003-05-1327.1753
2003-05-1227.3086
2003-05-1127.2985
2003-05-1027.2985
2003-05-0927.2985
2003-05-0827.597
2003-05-0727.2125
2003-05-0627.5395
2003-05-0527.1886
2003-05-0427.1484
2003-05-0327.1484
2003-05-0227.1484
2003-05-0127.2338
2003-04-3027.3483
2003-04-2927.3872
2003-04-2827.115
2003-04-2727.2939
2003-04-2627.2939
2003-04-2527.2939
2003-04-2427.5026
2003-04-2327.2761
2003-04-2227.5199
2003-04-2126.6666
2003-04-2027.217
2003-04-1927.217
2003-04-1827.217
2003-04-1727.2477
2003-04-1627.6905
2003-04-1527.4581
2003-04-1427.4807
2003-04-1327.3039
2003-04-1227.3039
2003-04-1127.3039
2003-04-1027.5574
2003-04-0927.8214
2003-04-0827.8149
2003-04-0727.6191
2003-04-0627.6635
2003-04-0527.6635
2003-04-0427.6635
2003-04-0327.6344
2003-04-0227.3711
2003-04-0127.9629
2003-03-3128.4168
2003-03-3027.9686
2003-03-2927.9686
2003-03-2827.9686
2003-03-2728.14
2003-03-2628.3671
2003-03-2528.4762
2003-03-2428.7695
2003-03-2328.2053
2003-03-2228.2053
2003-03-2128.2053
2003-03-2028.5634
2003-03-1928.1599
2003-03-1828.3496
2003-03-1728.0775
2003-03-1628.2768
2003-03-1528.2768
2003-03-1428.2768
2003-03-1328.011
2003-03-1228.3613
2003-03-1128.4838
2003-03-1028.6464
2003-03-0928.5956
2003-03-0828.5956
2003-03-0728.5956
2003-03-0628.6117
2003-03-0528.9671
2003-03-0428.7
2003-03-0328.9422
2003-03-0228.771
2003-03-0128.771
2003-02-2828.771
2003-02-2728.6299
2003-02-2628.8379
2003-02-2528.8044
2003-02-2428.8857
2003-02-2328.5021
2003-02-2228.5021
2003-02-2128.5021
2003-02-2028.7683
2003-02-1928.8015
2003-02-1828.4887
2003-02-1728.525
2003-02-1628.5785
2003-02-1528.5785
2003-02-1428.5785
2003-02-1328.9422
2003-02-1228.6267
2003-02-1128.6901
2003-02-1028.3038
2003-02-0928.5101
2003-02-0828.5101
2003-02-0728.5101
2003-02-0628.6279
2003-02-0528.1083
2003-02-0428.7687
2003-02-0328.4379
2003-02-0228.309
2003-02-0128.309
2003-01-3128.309
2003-01-3028.326
2003-01-2928.573
2003-01-2828.5421
2003-01-2728.8702
2003-01-2629.0307
2003-01-2529.0307
2003-01-2429.0307
2003-01-2329.131
2003-01-2228.3917
2003-01-2128.5509
2003-01-2028.4033
2003-01-1928.4033
2003-01-1828.4033
2003-01-1728.4033
2003-01-1628.5286
2003-01-1528.5173
2003-01-1428.4305
2003-01-1328.2897
2003-01-1228.6364
2003-01-1128.6364
2003-01-1028.6364
2003-01-0928.2992
2003-01-0828.4463
2003-01-0728.1298
2003-01-0628.5072
2003-01-0528.5022
2003-01-0428.5022
2003-01-0328.5022
2003-01-0228.1981
2003-01-0128.7913
2002-12-3128.7342
2002-12-3028.8427
2002-12-2928.9807
2002-12-2828.9807
2002-12-2728.9807
2002-12-2628.9766
2002-12-2528.9315
2002-12-2428.9689
2002-12-2328.6547
2002-12-2228.5449
2002-12-2128.5449
2002-12-2028.5449
2002-12-1928.6928
2002-12-1828.9602
2002-12-1728.474
2002-12-1628.2849
2002-12-1528.2707
2002-12-1428.2707
2002-12-1328.2707
2002-12-1228.6141
2002-12-1128.3861
2002-12-1028.3041
2002-12-0928.3508
2002-12-0828.5802
2002-12-0728.5802
2002-12-0628.5802
2002-12-0528.4599
2002-12-0428.5429
2002-12-0328.4276
2002-12-0228.5912
2002-12-0128.4413
2002-11-3028.4413
2002-11-2928.4413
2002-11-2828.2044
2002-11-2728.2144
2002-11-2628.294
2002-11-2527.9014
2002-11-2428.0911
2002-11-2328.0911
2002-11-2228.0911
2002-11-2128.1519
2002-11-2028.1783
2002-11-1928.2305
2002-11-1828.4008
2002-11-1728.5518
2002-11-1628.5518
2002-11-1528.5518
2002-11-1428.4548
2002-11-1328.2392
2002-11-1228.129
2002-11-1128.0738
2002-11-1028.2704
2002-11-0928.2704
2002-11-0828.2704
2002-11-0728.3581
2002-11-0628.3512
2002-11-0528.3529
2002-11-0428.2647
2002-11-0328.5396
2002-11-0228.5396
2002-11-0128.5396
2002-10-3128.5574
2002-10-3028.4789
2002-10-2928.3952
2002-10-2828.5928
2002-10-2728.3481
2002-10-2628.3481
2002-10-2528.3481
2002-10-2428.3357
2002-10-2328.1994
2002-10-2228.3748
2002-10-2128.4996
2002-10-2028.4996
2002-10-1928.4996
2002-10-1828.4996
2002-10-1728.4043
2002-10-1628.6057
2002-10-1528.4332
2002-10-1428.7272
2002-10-1328.821
2002-10-1228.821
2002-10-1128.821
2002-10-1028.6599
2002-10-0929.0177
2002-10-0828.4057
2002-10-0728.8207
2002-10-0628.5284
2002-10-0528.5284
2002-10-0428.5284
2002-10-0328.7569
2002-10-0228.6177
2002-10-0128.558
2002-09-3029.0589
2002-09-2928.6863
2002-09-2828.6863
2002-09-2728.6863
2002-09-2628.5914
2002-09-2528.7595
2002-09-2429.2669
2002-09-2329.3029
2002-09-2229.3639
2002-09-2129.3639
2002-09-2029.3639
2002-09-1929.9294
2002-09-1829.693
2002-09-1729.4739
2002-09-1629.3765
2002-09-1529.0577
2002-09-1429.0577
2002-09-1329.0577
2002-09-1229.5567
2002-09-1129.441
2002-09-1029.4281
2002-09-0929.5905
2002-09-0829.3758
2002-09-0729.3758
2002-09-0629.3758
2002-09-0529.6975
2002-09-0429.311
2002-09-0330.0569
2002-09-0229.5258
2002-09-0129.5408
2002-08-3129.5408
2002-08-3029.5408
2002-08-2929.7251
2002-08-2829.6356
2002-08-2730.0508
2002-08-2629.6498
2002-08-2529.7654
2002-08-2429.7654
2002-08-2329.7654
2002-08-2229.5432
2002-08-2129.7811
2002-08-2029.7677
2002-08-1929.5734
2002-08-1829.942
2002-08-1729.942
2002-08-1629.942
2002-08-1530.4266
2002-08-1430.117
2002-08-1330.3511
2002-08-1230.2929
2002-08-1130.1143
2002-08-1030.1143
2002-08-0930.1143
2002-08-0830.0186
2002-08-0730.52
2002-08-0629.9715
2002-08-0530.3976
2002-08-0430.5342
2002-08-0330.5342
2002-08-0230.5342
2002-08-0130.7066
2002-07-3130.3077
2002-07-3030.6781
2002-07-2930.2938
2002-07-2830.4727
2002-07-2730.4727
2002-07-2630.4727
2002-07-2531.2389
2002-07-2431.0956
2002-07-2330.1767
2002-07-2230.4932
2002-07-2130.6902
2002-07-2030.6902
2002-07-1930.6902
2002-07-1830.6296
2002-07-1730.3318
2002-07-1630.5699
2002-07-1530.7635
2002-07-1430.3782
2002-07-1330.3782
2002-07-1230.3782
2002-07-1130.4687
2002-07-1029.9995
2002-07-0930.3694
2002-07-0830.6884
2002-07-0730.3239
2002-07-0630.3239
2002-07-0530.3239
2002-07-0429.8789
2002-07-0329.8923
2002-07-0229.8315
2002-07-0129.8711
2002-06-3030.5656
2002-06-2930.5656
2002-06-2830.5656
2002-06-2730.4116
2002-06-2630.3675
2002-06-2530.4253
2002-06-2430.1955
2002-06-2331.5196
2002-06-2231.5196
2002-06-2131.5196
2002-06-2030.3802
2002-06-1930.2509
2002-06-1830.4108
2002-06-1730.1786
2002-06-1630.2301
2002-06-1530.2301
2002-06-1430.2301
2002-06-1330.1267
2002-06-1230.0003
2002-06-1130.3103
2002-06-1030.236
2002-06-0930.1457
2002-06-0830.1457
2002-06-0730.1457
2002-06-0630.2743
2002-06-0529.7065
2002-06-0429.6203
2002-06-0329.8512
2002-06-0229.5435
2002-06-0129.5435
2002-05-3129.5435
2002-05-3029.9208
2002-05-2930.127
2002-05-2830.127
2002-05-2730.0985
2002-05-2630.1006
2002-05-2530.1006
2002-05-2430.1006
2002-05-2330.0327
2002-05-2230.2071
2002-05-2129.771
2002-05-2029.8026
2002-05-1929.7274
2002-05-1829.7274
2002-05-1729.7274
2002-05-1629.2662
2002-05-1529.5485
2002-05-1428.7994
2002-05-1329.1635
2002-05-1229.369
2002-05-1129.369
2002-05-1029.369
2002-05-0929.2392
2002-05-0828.6411
2002-05-0728.8639
2002-05-0629.0089
2002-05-0529.2937
2002-05-0429.2937
2002-05-0329.2937
2002-05-0228.8929
2002-05-0129.1462
2002-04-3028.9172
2002-04-2928.7166
2002-04-2828.7953
2002-04-2728.7953
2002-04-2628.7953
2002-04-2528.8077
2002-04-2428.5674
2002-04-2328.3032
2002-04-2228.295
2002-04-2128.4056
2002-04-2028.4056
2002-04-1928.4056
2002-04-1828.3543
2002-04-1728.5374
2002-04-1628.3359
2002-04-1528.2929
2002-04-1428.1864
2002-04-1328.1864
2002-04-1228.1864
2002-04-1128.4239
2002-04-1028.2875
2002-04-0928.5819
2002-04-0828.2844
2002-04-0728.5991
2002-04-0628.5991
2002-04-0528.5991
2002-04-0428.4596
2002-04-0328.7043
2002-04-0228.4791
2002-04-0128.7947
2002-03-3128.4183
2002-03-3028.4183
2002-03-2928.4183
2002-03-2828.4028
2002-03-2728.362
2002-03-2628.5458
2002-03-2528.5949
2002-03-2428.4462
2002-03-2328.4462
2002-03-2228.4462
2002-03-2128.6344
2002-03-2028.7623
2002-03-1928.7183
2002-03-1828.8373
2002-03-1728.7277
2002-03-1628.7277
2002-03-1528.7277
2002-03-1429.0335
2002-03-1328.6828
2002-03-1228.6588
2002-03-1128.7681
2002-03-1028.3633
2002-03-0928.3633
2002-03-0828.3633
2002-03-0728.8452
2002-03-0628.5761
2002-03-0528.3762
2002-03-0428.4351
2002-03-0328.1447
2002-03-0228.1447
2002-03-0128.1447
2002-02-2828.455
2002-02-2728.4847
2002-02-2628.2763
2002-02-2528.1813
2002-02-2428.5896
2002-02-2328.5896
2002-02-2228.5896
2002-02-2128.5056
2002-02-2028.2787
2002-02-1928.6224
2002-02-1828.4561
2002-02-1728.4443
2002-02-1628.4443
2002-02-1528.4443
2002-02-1428.77
2002-02-1328.5768
2002-02-1228.7951
2002-02-1128.7373
2002-02-1028.7373
2002-02-0928.7373
2002-02-0828.7373
2002-02-0729.0152
2002-02-0628.9323
2002-02-0528.7127
2002-02-0429.0041
2002-02-0328.8568
2002-02-0228.8568
2002-02-0128.8568
2002-01-3128.6498
2002-01-3028.5759
2002-01-2928.8138
2002-01-2828.5905
2002-01-2728.3448
2002-01-2628.3448
2002-01-2528.3448
2002-01-2428.8213
2002-01-2328.4802
2002-01-2228.7938
2002-01-2128.956
2002-01-2028.942
2002-01-1928.942
2002-01-1828.942
2002-01-1728.8416
2002-01-1629.0666
2002-01-1528.5273
2002-01-1428.7472
2002-01-1328.9096
2002-01-1228.9096
2002-01-1128.9096
2002-01-1028.7935
2002-01-0928.7984
2002-01-0829.0414
2002-01-0728.9997
2002-01-0628.8155
2002-01-0528.8155
2002-01-0428.8155
2002-01-0328.7297
2002-01-0229.2596
2002-01-0129.224
2001-12-3129.1554
2001-12-3028.966
2001-12-2928.966
2001-12-2828.966
2001-12-2728.9124
2001-12-2628.9607
2001-12-2528.6349
2001-12-2428.6507
2001-12-2329.1992
2001-12-2229.1992
2001-12-2129.1992
2001-12-2029.4746
2001-12-1929.3235
2001-12-1828.9822
2001-12-1728.9953
2001-12-1629.6431
2001-12-1529.6431
2001-12-1429.6431
2001-12-1329.12
2001-12-1229.5643
2001-12-1129.3556
2001-12-1029.1883
2001-12-0929.1109
2001-12-0829.1109
2001-12-0729.1109
2001-12-0629.4561
2001-12-0529.2623
2001-12-0429.3634
2001-12-0329.484
2001-12-0229.7265
2001-12-0129.7265
2001-11-3029.7265
2001-11-2929.497
2001-11-2829.7691
2001-11-2729.5646
2001-11-2629.6119
2001-11-2529.4121
2001-11-2429.4121
2001-11-2329.4121
2001-11-2229.3792
2001-11-2129.363
2001-11-2029.5769
2001-11-1929.272
2001-11-1829.3008
2001-11-1729.3008
2001-11-1629.3008
2001-11-1529.0775
2001-11-1429.2052
2001-11-1328.7994
2001-11-1229.2534

forex