Historique Franc suisse / (CHF/SRG)

Franc suisse<=>. Historique des cours. Mis à jour quotidiennement.

dateCHF/SRG
2010-09-032658.2678
2010-09-022679.672
2010-09-012666.8717
2010-08-312669.5696
2010-08-272631.9811
2010-08-262652.8019
2010-08-202626.7545
2010-08-192632.0899
2010-08-182616.6779
2010-08-162609.5735
2010-08-132588.6559
2010-08-122575.9109
2010-08-112595.923
2010-08-102578.648
2010-08-092594.4188
2010-08-062593.5547
2010-08-052590.3429
2010-08-032610.9252
2010-08-022592.6297
2010-07-302604.263
2010-07-292606.1074
2010-07-282568.3268
2010-07-272567.6366
2010-07-262576.5155
2010-07-232573.3373
2010-07-222593.2808
2010-07-212596.6868
2010-07-202572.396
2010-07-192579.0543
2010-07-162593.8816
2010-07-152581.4138
2010-07-142573.0081
2010-07-122547.7939
2010-07-072568.9263
2010-07-062546.8285
2010-07-052551.1023
2010-07-042542.2473
2010-06-302526.5888
2010-06-282502.8892
2010-06-252464.6249
2010-06-242449.1503
2010-06-192510.4038
2010-06-182446.2821
2010-06-152384.3387
2010-06-142383.7646
2010-06-112360.7499
2010-06-102359.1185
2010-06-082351.3308
2010-06-072342.5521
2010-06-042350.4135
2010-06-032367.8163
2010-06-022387.9975
2010-06-012388.8347
2010-05-312351.5476
2010-05-282364.7911
2010-05-262367.5498
2010-05-252324.7285
2010-05-242343.805
2010-05-212343.8854
2010-05-202320.6011
2010-05-192332.7237
2010-05-182609.5466
2010-05-172605.9042
2010-05-142608.6646
2010-05-132609.603
2010-05-122455.2466
2010-05-112449.9217
2010-05-102581.7546
2010-05-072448.553
2010-05-062452.8856
2010-05-052518.7814
2010-05-042551.6546
2010-05-032551.6615
2010-04-302582.5365
2010-04-292580.781
2010-04-282580.9082
2010-04-272582.6284
2010-04-262577.2832
2010-04-232578.0309
2010-04-222539.0716
2010-04-212582.1538
2010-04-202578.1672
2010-04-192580.7282
2010-04-162581.9888
2010-04-152580.9222
2010-04-142574.7092
2010-04-132578.0309
2010-04-122569.6229
2010-04-092571.9171
2010-04-082517.9884
2010-04-072582.8901
2010-04-062535.5008
2010-04-012553.7452
2010-03-312617.1503
2010-03-302603.2427
2010-03-292600.1675
2010-03-262538.412
2010-03-252542.8822
2010-03-242534.6609
2010-03-232573.1493
2010-03-222549.0591
2010-03-192561.4694
2010-03-182576.7317
2010-03-172578.7061
2010-03-162564.9112
2010-03-152562.6102
2010-03-122559.1
2010-03-112547.4419
2010-03-102549.9658
2010-03-092548.0539
2010-03-082546.8344
2010-03-052545.7969
2010-03-042546.6534
2010-03-032527.4287
2010-03-022545.6092
2010-03-012545.1011
2010-02-262518.4633
2010-02-252498.8862
2010-02-242512.6452
2010-02-232518.0477
2010-02-222528.674
2010-02-192507.1107
2010-02-182515.4886
2010-02-172536.9936
2010-02-162525.5163
2010-02-152521.197
2010-02-122513.8354
2010-02-112537.0709
2010-02-102539.0726
2010-02-092544.8433
2010-02-082534.5348
2010-02-052533.99
2010-02-042566.892
2010-02-032581.3503
2010-02-022567.0963
2010-02-012567.2013
2010-01-292579.4354
2010-01-282587.2839
2010-01-272589.4751
2010-01-262596.4693
2010-01-252611.3029
2010-01-222608.3396
2010-01-212594.3367
2010-01-202604.8143
2010-01-192628.429
2010-01-182640.0461
2010-01-152640.9153
2010-01-142662.8351
2010-01-132675.247
2010-01-122665.478
2010-01-112669.0394
2010-01-082626.4425
2010-01-072623.5254
2010-01-062632.6306
2010-01-052641.4646
2010-01-042631.7771
2009-12-312637.7192
2009-12-292663.4794
2009-12-282657.9895
2009-12-182600.5353
2009-12-172594.0048
2009-12-162614.6644
2009-12-152610.3346
2009-12-142630.5947
2009-12-112649.9835
2009-12-102645.9839
2009-12-092651.7857
2009-12-082656.9186
2009-12-072656.6173
2009-12-042708.5342
2009-12-032725.2606
2009-12-022712.6899
2009-12-012715.1795
2009-11-302704.0241
2009-11-272688.1463
2009-11-262715.0369
2009-11-252714.997
2009-11-242691.9785
2009-11-232689.6618
2009-11-202653.9331
2009-11-192669.4099
2009-11-182687.6961
2009-11-172672.5733
2009-11-162692.5116
2009-11-132674.5858
2009-11-122702.3302
2009-11-112702.5091
2009-11-102691.0458
2009-11-092691.214
2009-11-062671.6745
2009-11-052670.8132
2009-11-042649.4966
2009-11-032634.8428
2009-11-022657.0615
2009-10-302660.0093
2009-10-292657.141
2009-10-282652.5919
2009-10-262693.4804
2009-10-232693.8367
2009-10-222696.1337
2009-10-212677.9801
2009-10-202688.7875
2009-10-192670.8859
2009-10-162655.3608
2009-10-152656.5946
2009-10-142662.4364
2009-10-132654.4646
2009-10-122637.6533
2009-10-092631.8475
2009-10-082640.9369
2009-10-072624.8418
2009-10-062639.7248
2009-10-052618.848
2009-10-022611.721
2009-10-012602.5439
2009-09-292614.3755
2009-09-282629.7543
2009-09-252635.728
2009-09-242652.8768
2009-09-232648.714
2009-09-222645.7362
2009-09-182631.4514
2009-09-162619.137
2009-09-152611.0056
2009-09-142609.9742
2009-09-112614.1648
2009-09-102603.5139
2009-09-092597.1491
2009-09-082586.3436
2009-09-072555.9036
2009-09-042549.136
2009-09-032565.2272
2009-09-022546.5076
2009-09-012559.9485
2009-08-312553.2749
2009-08-282568.7145
2009-08-272545.3426
2009-08-262541.5155
2009-08-252558.3668
2009-08-242557.6766
2009-08-222561.6293
2009-08-182513.3912
2009-08-172516.9906
2009-08-142545.2921
2009-08-132538.7831
2009-08-122511.005
2009-08-112507.826
2009-08-102508.6299
2009-08-072541.3483
2009-08-062547.2524
2009-08-052553.1973
2009-08-042557.1775
2009-08-032538.6036
2009-07-312548.4212
2009-07-302518.921
2009-07-292535.9421
2009-07-282564.4714
2009-07-272569.3322
2009-07-242566.1892
2009-07-162555.6529
2009-07-152552.5906
2009-07-142524.553
2009-07-132534.4411
2009-07-102520.0304
2009-07-092590.4047
2009-07-082522.5293
2009-07-072539.0736
2009-07-062516.1467
2009-07-032532.4136
2009-07-022540.307
2009-07-012544.7813
2009-06-302545.961
2009-06-292529.9351
2009-06-262541.1178
2009-06-252500.5032
2009-06-242517.5721
2009-06-232553.9921
2009-06-222526.4063
2009-06-192538.3844
2009-06-182529.205
2009-06-162532.2574

forex