Franc suisse<=>. Historique des cours. Mis à jour quotidiennement.
| date | CHF/VEB |
|---|---|
| 2010-09-07 | 5207.5503 |
| 2010-09-03 | 4211.0797 |
| 2010-09-02 | 4244.044 |
| 2010-09-01 | 4232.5901 |
| 2010-08-31 | 4235.853 |
| 2010-08-27 | 4168.5146 |
| 2010-08-26 | 4201.5066 |
| 2010-08-20 | 4160.2527 |
| 2010-08-19 | 4176.1274 |
| 2010-08-18 | 4145.8118 |
| 2010-08-16 | 4139.2176 |
| 2010-08-13 | 4107.4558 |
| 2010-08-12 | 4081.4249 |
| 2010-08-11 | 4111.4082 |
| 2010-08-10 | 4091.5809 |
| 2010-08-09 | 4109.3164 |
| 2010-08-06 | 4107.6561 |
| 2010-08-05 | 4110.1356 |
| 2010-08-03 | 4135.1688 |
| 2010-08-02 | 4106.1943 |
| 2010-07-30 | 4124.6135 |
| 2010-07-29 | 4135.1582 |
| 2010-07-28 | 4067.6933 |
| 2010-07-27 | 4066.5989 |
| 2010-07-26 | 4080.6766 |
| 2010-07-23 | 4075.6302 |
| 2010-07-22 | 4106.9645 |
| 2010-07-21 | 4112.611 |
| 2010-07-20 | 4074.1369 |
| 2010-07-19 | 4084.6994 |
| 2010-07-16 | 4115.7561 |
| 2010-07-15 | 4095.9753 |
| 2010-07-14 | 4075.1194 |
| 2010-07-12 | 4041.1382 |
| 2010-07-07 | 4074.6569 |
| 2010-07-06 | 4041.0758 |
| 2010-07-05 | 4040.4244 |
| 2010-07-04 | 4033.8218 |
| 2010-06-30 | 4001.5926 |
| 2010-06-28 | 3971.3698 |
| 2010-06-25 | 3910.6673 |
| 2010-06-24 | 3878.9524 |
| 2010-06-19 | 3870.4693 |
| 2010-06-18 | 3874.401 |
| 2010-06-15 | 3776.2932 |
| 2010-06-14 | 3775.3924 |
| 2010-06-11 | 3745.8444 |
| 2010-06-10 | 3736.3512 |
| 2010-06-08 | 3724.0191 |
| 2010-06-07 | 3709.4063 |
| 2010-06-04 | 3729.4355 |
| 2010-06-03 | 3751.1413 |
| 2010-06-02 | 3713.6849 |
| 2010-06-01 | 3695.8351 |
| 2010-05-31 | 3731.2416 |
| 2010-05-28 | 3745.3439 |
| 2010-05-26 | 3749.281 |
| 2010-05-25 | 3681.8774 |
| 2010-05-24 | 3711.9849 |
| 2010-05-21 | 3719.0809 |
| 2010-05-20 | 3681.2799 |
| 2010-05-19 | 3697.085 |
| 2010-05-18 | 3815.7944 |
| 2010-05-17 | 3786.4233 |
| 2010-05-14 | 3833.8163 |
| 2010-05-13 | 3864.3581 |
| 2010-05-12 | 3888.6299 |
| 2010-05-11 | 3887.3345 |
| 2010-05-10 | 3939.1538 |
| 2010-05-07 | 3878.5537 |
| 2010-05-06 | 3884.8655 |
| 2010-05-05 | 3878.6293 |
| 2010-05-04 | 3929.2516 |
| 2010-05-03 | 3973.9947 |
| 2010-04-30 | 3996.8102 |
| 2010-04-29 | 3974.9442 |
| 2010-04-28 | 3972.7609 |
| 2010-04-27 | 3988.4841 |
| 2010-04-26 | 3990.2543 |
| 2010-04-23 | 3987.075 |
| 2010-04-22 | 4004.1606 |
| 2010-04-21 | 4013.4073 |
| 2010-04-20 | 4041.101 |
| 2010-04-19 | 4028.5625 |
| 2010-04-16 | 4061.4445 |
| 2010-04-15 | 4062.4442 |
| 2010-04-14 | 4077.7739 |
| 2010-04-13 | 4069.5931 |
| 2010-04-12 | 4056.9067 |
| 2010-04-09 | 4000.5005 |
| 2010-04-08 | 3987.7659 |
| 2010-04-07 | 4004.3211 |
| 2010-04-06 | 4023.1108 |
| 2010-04-01 | 4042.7435 |
| 2010-03-31 | 4072.1914 |
| 2010-03-30 | 4051.4641 |
| 2010-03-29 | 4043.606 |
| 2010-03-26 | 4020.3123 |
| 2010-03-25 | 4027.3913 |
| 2010-03-24 | 4014.3767 |
| 2010-03-23 | 4082.8557 |
| 2010-03-22 | 4037.1829 |
| 2010-03-19 | 4056.8454 |
| 2010-03-18 | 4081.0116 |
| 2010-03-17 | 4084.14 |
| 2010-03-16 | 4062.2814 |
| 2010-03-15 | 4058.6501 |
| 2010-03-12 | 4066.6094 |
| 2010-03-11 | 4016.7579 |
| 2010-03-10 | 4006.2226 |
| 2010-03-09 | 3987.6257 |
| 2010-03-08 | 4016.5937 |
| 2010-03-05 | 3991.4366 |
| 2010-03-04 | 4018.0693 |
| 2010-03-03 | 4010.1388 |
| 2010-03-02 | 3981.1522 |
| 2010-03-01 | 3973.5925 |
| 2010-02-26 | 3988.721 |
| 2010-02-25 | 3963.5643 |
| 2010-02-24 | 3979.5122 |
| 2010-02-23 | 3988.0661 |
| 2010-02-22 | 4005.0103 |
| 2010-02-19 | 3970.7377 |
| 2010-02-18 | 3984.0197 |
| 2010-02-17 | 4025.4945 |
| 2010-02-16 | 3999.8978 |
| 2010-02-15 | 3993.0594 |
| 2010-02-12 | 3981.4026 |
| 2010-02-11 | 4025.6125 |
| 2010-02-10 | 4028.7692 |
| 2010-02-09 | 4030.5109 |
| 2010-02-08 | 4014.0897 |
| 2010-02-05 | 4013.3206 |
| 2010-02-04 | 4065.4308 |
| 2010-02-03 | 4088.3261 |
| 2010-02-02 | 4065.7463 |
| 2010-02-01 | 4065.4819 |
| 2010-01-29 | 4085.2993 |
| 2010-01-28 | 4097.7195 |
| 2010-01-27 | 4108.7594 |
| 2010-01-26 | 4112.2759 |
| 2010-01-25 | 4136.1109 |
| 2010-01-22 | 4130.8707 |
| 2010-01-21 | 4116.3025 |
| 2010-01-20 | 4126.2715 |
| 2010-01-19 | 4162.9738 |
| 2010-01-18 | 4189.4833 |
| 2010-01-15 | 4190.3864 |
| 2010-01-14 | 2108.374 |
| 2010-01-13 | 2118.717 |
| 2010-01-12 | 2110.7864 |
| 2010-01-11 | 2117.4971 |
| 2010-01-08 | 2080.6089 |
| 2010-01-07 | 2077.8056 |
| 2010-01-06 | 2084.7692 |
| 2010-01-05 | 2091.7677 |
| 2010-01-04 | 2084.0946 |
| 2009-12-31 | 2088.805 |
| 2009-12-29 | 2085.1364 |
| 2009-12-28 | 2081.0913 |
| 2009-12-18 | 2062.398 |
| 2009-12-17 | 2054.1833 |
| 2009-12-16 | 2074.3423 |
| 2009-12-15 | 2067.1185 |
| 2009-12-14 | 2083.158 |
| 2009-12-11 | 2098.5118 |
| 2009-12-10 | 2095.3818 |
| 2009-12-09 | 2099.9405 |
| 2009-12-08 | 2104.0008 |
| 2009-12-07 | 2103.7718 |
| 2009-12-04 | 2144.8822 |
| 2009-12-03 | 2158.1292 |
| 2009-12-02 | 2151.8806 |
| 2009-12-01 | 2150.1426 |
| 2009-11-30 | 2141.3087 |
| 2009-11-27 | 2128.7383 |
| 2009-11-26 | 2153.9985 |
| 2009-11-25 | 2149.9967 |
| 2009-11-24 | 2131.7679 |
| 2009-11-23 | 2130.0483 |
| 2009-11-20 | 2105.5196 |
| 2009-11-19 | 2114.0116 |
| 2009-11-18 | 2128.3738 |
| 2009-11-17 | 2116.1318 |
| 2009-11-16 | 2132.1935 |
| 2009-11-13 | 2118.3698 |
| 2009-11-12 | 2140.1761 |
| 2009-11-11 | 2140.3178 |
| 2009-11-10 | 2131.0617 |
| 2009-11-09 | 2131.3662 |
| 2009-11-06 | 2115.6922 |
| 2009-11-05 | 2114.8415 |
| 2009-11-04 | 2101.7618 |
| 2009-11-03 | 2086.3754 |
| 2009-11-02 | 2103.8553 |
| 2009-10-30 | 2106.4544 |
| 2009-10-29 | 2104.1827 |
| 2009-10-28 | 2104.4621 |
| 2009-10-26 | 2132.7432 |
| 2009-10-23 | 2132.6463 |
| 2009-10-22 | 2135.0612 |
| 2009-10-21 | 2124.5099 |
| 2009-10-20 | 2129.2452 |
| 2009-10-19 | 2118.9007 |
| 2009-10-16 | 2106.4185 |
| 2009-10-15 | 2107.4716 |
| 2009-10-14 | 2112.5124 |
| 2009-10-13 | 2105.944 |
| 2009-10-12 | 2092.6038 |
| 2009-10-09 | 2087.9971 |
| 2009-10-08 | 2091.3488 |
| 2009-10-07 | 2082.2634 |
| 2009-10-06 | 2094.2437 |
| 2009-10-05 | 2078.1959 |
| 2009-10-02 | 2072.03 |
| 2009-10-01 | 2065.4685 |
| 2009-09-29 | 2070.3157 |
| 2009-09-28 | 2086.3417 |
| 2009-09-25 | 2090.3042 |
| 2009-09-24 | 2104.6798 |
| 2009-09-23 | 2101.3818 |
| 2009-09-22 | 2099.0158 |
| 2009-09-18 | 2087.6783 |
| 2009-09-16 | 2077.9117 |
| 2009-09-15 | 2071.4606 |
| 2009-09-14 | 2070.6462 |
| 2009-09-11 | 2073.9705 |
| 2009-09-10 | 2065.5152 |
| 2009-09-09 | 2060.4699 |
| 2009-09-08 | 2051.8958 |
| 2009-09-07 | 2027.7412 |
| 2009-09-04 | 2022.3783 |
| 2009-09-03 | 2035.136 |
| 2009-09-02 | 2020.2934 |
| 2009-09-01 | 2030.9576 |
| 2009-08-31 | 2021.9294 |
| 2009-08-28 | 2037.9174 |
| 2009-08-27 | 2019.3667 |
| 2009-08-26 | 2016.3315 |
| 2009-08-25 | 2029.7041 |
| 2009-08-24 | 2029.1513 |
| 2009-08-22 | 2032.2955 |
| 2009-08-18 | 1994.0213 |
| 2009-08-17 | 1993.1945 |
| 2009-08-14 | 2019.3245 |
| 2009-08-13 | 2010.4612 |
| 2009-08-12 | 1992.1271 |
| 2009-08-11 | 1989.6002 |
| 2009-08-10 | 1990.1577 |
| 2009-08-07 | 2012.9613 |
| 2009-08-06 | 2021.1632 |
| 2009-08-05 | 2025.729 |
| 2009-08-04 | 2025.2521 |
| 2009-08-03 | 2014.1145 |
| 2009-07-31 | 1995.4507 |
| 2009-07-30 | 1973.3525 |
| 2009-07-29 | 1985.965 |
| 2009-07-28 | 2008.6934 |
| 2009-07-27 | 2012.4836 |
| 2009-07-24 | 2009.7306 |
| 2009-07-16 | 2001.5483 |
| 2009-07-15 | 1999.3862 |
| 2009-07-14 | 1977.4257 |
| 2009-07-13 | 1985.0819 |
| 2009-07-10 | 1973.7947 |
| 2009-07-09 | 1989.0689 |
| 2009-07-08 | 1975.7255 |
| 2009-07-07 | 1988.7107 |
| 2009-07-06 | 1970.7935 |
| 2009-07-03 | 1983.543 |
| 2009-07-02 | 1988.9928 |
| 2009-07-01 | 1993.1799 |
| 2009-06-30 | 1994.1007 |
| 2009-06-29 | 1981.5118 |
| 2009-06-26 | 1990.4052 |
| 2009-06-25 | 1958.4983 |
| 2009-06-24 | 1971.7788 |
| 2009-06-23 | 2001.2453 |
| 2009-06-22 | 1978.94 |
| 2009-06-19 | 1988.172 |
| 2009-06-18 | 1.3239 |
| 2009-06-17 | 1.3279 |
| 2009-06-16 | 1.3283 |
| 2009-06-15 | 1.3281 |
| 2009-06-14 | 1.9843 |
| 2009-06-13 | 1.9843 |
| 2009-06-12 | 1.9892 |
| 2009-06-11 | 1.987 |
| 2009-06-10 | 1.985 |
| 2009-06-09 | 1.9775 |
| 2009-06-08 | 1.9656 |
| 2009-06-07 | 1.3201 |
| 2009-06-06 | 1.3201 |
| 2009-06-05 | 1.9778 |
| 2009-06-04 | 2.009 |
| 2009-06-03 | 2.0025 |
| 2009-06-02 | 2.0219 |
| 2009-06-01 | 2.0077 |
| 2009-05-31 | 1.9873 |
| 2009-05-30 | 1.9866 |
| 2009-05-29 | 2.0094 |
| 2009-05-28 | 1.9818 |
| 2009-05-27 | 1.9764 |
| 2009-05-26 | 1.9809 |
| 2009-05-25 | 1.9772 |
| 2009-05-24 | 1.975 |
| 2009-05-23 | 1.975 |
| 2009-05-22 | 1.9797 |
| 2009-05-21 | 1.9623 |
| 2009-05-20 | 1.9551 |
| 2009-05-19 | 1.9391 |
| 2009-05-18 | 1.9242 |
| 2009-05-17 | 1.321 |
| 2009-05-16 | 1.321 |
| 2009-05-15 | 1.9124 |
| 2009-05-14 | 1.9469 |
| 2009-05-13 | 1.9423 |
| 2009-05-12 | 1.942 |
| 2009-05-11 | 1.9369 |
| 2009-05-10 | 1.3281 |
| 2009-05-09 | 1.3281 |
| 2009-05-08 | 1.9406 |
| 2009-05-07 | 1.8983 |
| 2009-05-06 | 1.8995 |
| 2009-05-05 | 1.8943 |
| 2009-05-04 | 1.9013 |
| 2009-05-03 | 1.3263 |
| 2009-05-02 | 1.3263 |
| 2009-05-01 | 1.8899 |
| 2009-04-30 | 1.8868 |
| 2009-04-29 | 1.8935 |
| 2009-04-28 | 1.8796 |
| 2009-04-27 | 1.8563 |
| 2009-04-26 | 1.326 |
| 2009-04-25 | 1.326 |
| 2009-04-24 | 1.8864 |
| 2009-04-23 | 1.862 |
| 2009-04-22 | 1.8467 |
| 2009-04-21 | 1.8374 |
| 2009-04-20 | 1.8375 |
| 2009-04-17 | 1.8409 |
| 2009-04-16 | 1.8693 |
| 2009-04-15 | 1.8893 |
| 2009-04-14 | 1.8919 |
| 2009-04-13 | 1.8931 |
| 2009-04-12 | 1.3183 |
| 2009-04-11 | 1.3184 |
| 2009-04-10 | 1.3137 |
| 2009-04-09 | 1.8587 |
| 2009-04-08 | 1.8667 |
| 2009-04-07 | 1.8772 |
| 2009-04-06 | 1.896 |
| 2009-04-05 | 1.3122 |
| 2009-04-04 | 1.3122 |
| 2009-04-03 | 1.8985 |
| 2009-04-02 | 1.8902 |
| 2009-04-01 | 1.8728 |
| 2009-03-31 | 1.8884 |
| 2009-03-30 | 1.8622 |
| 2009-03-29 | 1.8793 |
| 2009-03-28 | 1.8793 |
| 2009-03-27 | 1.8792 |
| 2009-03-26 | 1.9029 |
| 2009-03-25 | 1.9124 |
| 2009-03-24 | 1.9042 |
| 2009-03-23 | 1.9087 |
| 2009-03-22 | 1.9007 |
| 2009-03-21 | 1.9051 |
| 2009-03-20 | 1.9002 |
| 2009-03-19 | 1.9114 |
| 2009-03-18 | 1.8727 |
| 2009-03-17 | 1.8158 |
| 2009-03-16 | 1.8131 |
| 2009-03-15 | 1.8061 |
| 2009-03-14 | 1.8061 |
| 2009-03-13 | 1.8083 |
| 2009-03-12 | 1.8037 |
| 2009-03-11 | 1.8579 |
| 2009-03-10 | 1.8406 |
| 2009-03-09 | 1.8543 |
| 2009-03-08 | 1.8567 |
| 2009-03-07 | 1.3656 |
| 2009-03-06 | 1.852 |
| 2009-03-05 | 1.8351 |
| 2009-03-04 | 1.8374 |
| 2009-03-03 | 1.8307 |
| 2009-03-02 | 1.8274 |
| 2009-03-01 | 1.3493 |
| 2009-02-28 | 1.8374 |
| 2009-02-27 | 1.8387 |
| 2009-02-26 | 1.8458 |
| 2009-02-25 | 1.8349 |
| 2009-02-24 | 1.8506 |
| 2009-02-23 | 1.8403 |
| 2009-02-20 | 1.8597 |
| 2009-02-19 | 1.832 |
| 2009-02-18 | 1.8263 |
| 2009-02-17 | 1.8416 |
| 2009-02-16 | 1.8664 |
| 2009-02-13 | 1.8558 |
| 2009-02-12 | 1.8333 |
| 2009-02-11 | 1.856 |
| 2009-02-10 | 1.8505 |
| 2009-02-09 | 1.8483 |
| 2009-02-06 | 1.8501 |
| 2009-02-05 | 1.834 |
| 2009-02-04 | 1.8546 |
| 2009-02-03 | 1.8757 |
| 2009-02-02 | 1.85 |
| 2009-01-30 | 1.8469 |
| 2009-01-29 | 1.8639 |
| 2009-01-28 | 1.8613 |
| 2009-01-27 | 1.8785 |
| 2009-01-26 | 1.8786 |
| 2009-01-23 | 1.8596 |
| 2009-01-22 | 1.8631 |
| 2009-01-21 | 1.8533 |
| 2009-01-20 | 1.8722 |
| 2009-01-19 | 1.9262 |
| 2009-01-16 | 1.9244 |
| 2009-01-15 | 1.9143 |
| 2009-01-14 | 1.9176 |
| 2009-01-13 | 1.9169 |
| 2009-01-12 | 1.931 |
| 2009-01-09 | 1.9238 |
| 2009-01-08 | 1.9666 |
| 2009-01-07 | 1.946 |
| 2009-01-06 | 1.926 |
| 2009-01-05 | 1.9315 |
| 2009-01-02 | 1.9793 |
| 2009-01-01 | 2.01 |
| 2008-12-31 | 2.0062 |
| 2008-12-30 | 2.0261 |
| 2008-12-29 | 2.0362 |
| 2008-12-26 | 2.0122 |
| 2008-12-25 | 1.991 |
| 2008-12-24 | 2.0007 |
| 2008-12-23 | 1.9767 |
| 2008-12-22 | 1.9635 |
| 2008-12-19 | 1.9429 |
| 2008-12-18 | 1.9927 |
| 2008-12-17 | 1.9915 |
| 2008-12-16 | 1.905 |
| 2008-12-15 | 1.8499 |
| 2008-12-12 | 1.8229 |
| 2008-12-11 | 1.8094 |
| 2008-12-10 | 1.7905 |
| 2008-12-09 | 1.7802 |
| 2008-12-08 | 1.7859 |
| 2008-12-05 | 1.7559 |
| 2008-12-04 | 1.799 |
| 2008-12-03 | 1.7674 |
| 2008-12-02 | 1.7781 |
| 2008-12-01 | 1.7934 |
| 2008-11-28 | 1.7719 |
| 2008-11-27 | 1.7889 |
| 2008-11-26 | 1.786 |
| 2008-11-25 | 1.8081 |
| 2008-11-24 | 1.7888 |
| 2008-11-21 | 1.7433 |
| 2008-11-20 | 1.7611 |
| 2008-11-19 | 1.7864 |
| 2008-11-18 | 1.7787 |
| 2008-11-17 | 1.7962 |
| 2008-11-14 | 1.8236 |
| 2008-11-13 | 1.7971 |
| 2008-11-12 | 1.8161 |
| 2008-11-11 | 1.8111 |
| 2008-11-10 | 1.8239 |
| 2008-11-07 | 1.8251 |
| 2008-11-06 | 1.8296 |
| 2008-11-05 | 1.8619 |
| 2008-11-04 | 1.8419 |
| 2008-11-03 | 1.8255 |
| 2008-10-31 | 1.8581 |
| 2008-10-30 | 1.8991 |
| 2008-10-29 | 1.88 |
| 2008-10-28 | 1.8352 |
| 2008-10-27 | 1.865 |
| 2008-10-24 | 1.8374 |
| 2008-10-23 | 1.841 |
| 2008-10-22 | 1.8558 |
| 2008-10-21 | 1.877 |
| 2008-10-20 | 1.8658 |
| 2008-10-17 | 1.8932 |
| 2008-10-16 | 1.8846 |
| 2008-10-15 | 1.9066 |
| 2008-10-14 | 1.8981 |
| 2008-10-13 | 1.874 |
| 2008-10-10 | 1.8729 |
| 2008-10-09 | 1.9124 |
| 2008-10-08 | 1.9117 |
| 2008-10-07 | 1.8916 |
| 2008-10-06 | 1.8628 |
| 2008-10-03 | 1.9118 |
| 2008-10-02 | 1.8981 |
| 2008-10-01 | 1.9136 |
| 2008-09-30 | 1.9135 |
| 2008-09-29 | 1.9772 |
| 2008-09-26 | 1.9698 |
| 2008-09-25 | 1.9732 |
| 2008-09-24 | 1.9744 |
| 2008-09-23 | 1.9838 |
| 2008-09-22 | 1.9987 |
| 2008-09-19 | 1.9435 |
| 2008-09-18 | 1.9458 |
| 2008-09-17 | 1.9552 |
| 2008-09-16 | 1.9118 |
| 2008-09-15 | 1.9224 |
| 2008-09-12 | 1.8985 |
| 2008-09-11 | 1.8815 |
| 2008-09-10 | 1.8977 |
| 2008-09-09 | 1.9119 |
| 2008-09-08 | 1.8976 |
| 2008-09-05 | 1.9174 |
| 2008-09-04 | 1.9417 |
| 2008-09-03 | 1.94 |
| 2008-09-02 | 1.942 |
| 2008-09-01 | 1.9607 |
| 2008-08-29 | 1.9503 |
| 2008-08-28 | 1.9543 |
| 2008-08-27 | 1.9565 |
| 2008-08-26 | 1.9525 |
| 2008-08-25 | 1.9608 |
| 2008-08-22 | 1.952 |
| 2008-08-21 | 1.9734 |
| 2008-08-20 | 1.9544 |
| 2008-08-19 | 1.9651 |
| 2008-08-18 | 1.9573 |
| 2008-08-15 | 1.9585 |
| 2008-08-14 | 1.9636 |
| 2008-08-13 | 1.9824 |
| 2008-08-12 | 1.9782 |
| 2008-08-11 | 1.9793 |
| 2008-08-08 | 1.9853 |
| 2008-08-07 | 2.0235 |
| 2008-08-06 | 2.0282 |
| 2008-08-05 | 2.0395 |
| 2008-08-04 | 2.0505 |
| 2008-08-01 | 2.0438 |
| 2008-07-31 | 2.0502 |
| 2008-07-30 | 2.0501 |
| 2008-07-29 | 2.054 |
| 2008-07-28 | 2.0793 |
| 2008-07-25 | 2.0696 |
| 2008-07-24 | 2.0696 |
| 2008-07-23 | 2.0677 |
| 2008-07-22 | 2.0845 |
| 2008-07-21 | 2.1069 |
| 2008-07-18 | 2.0999 |
| 2008-07-17 | 2.1014 |
| 2008-07-16 | 2.1084 |
| 2008-07-15 | 2.1227 |
| 2008-07-14 | 2.1143 |
| 2008-07-11 | 2.108 |
| 2008-07-10 | 2.0891 |
| 2008-07-09 | 2.0888 |
| 2008-07-08 | 2.0765 |
| 2008-07-07 | 2.0946 |
| 2008-07-04 | 2.093 |
| 2008-07-03 | 2.0931 |
| 2008-07-02 | 2.1189 |
| 2008-07-01 | 2.1039 |
| 2008-06-30 | 2.1029 |
| 2008-06-27 | 2.1061 |
| 2008-06-26 | 2.0985 |
| 2008-06-25 | 2.0739 |
| 2008-06-24 | 2.0632 |
| 2008-06-23 | 2.0547 |
| 2008-06-20 | 2.0762 |
| 2008-06-19 | 2.0567 |
| 2008-06-18 | 2.0717 |
| 2008-06-17 | 2.0619 |
| 2008-06-16 | 2.0586 |
| 2008-06-13 | 2.0484 |
| 2008-06-12 | 2.0602 |
| 2008-06-11 | 2.0855 |
| 2008-06-10 | 2.0572 |
| 2008-06-09 | 2.0909 |
| 2008-06-06 | 2.1076 |
| 2008-06-05 | 2.0687 |
| 2008-06-04 | 2.0619 |
| 2008-06-03 | 2.0652 |
| 2008-06-02 | 2.0721 |
| 2008-05-30 | 2.061 |
| 2008-05-29 | 2.0444 |
| 2008-05-28 | 2.0678 |
| 2008-05-27 | 2.0794 |
| 2008-05-23 | 2.0883 |
| 2008-05-22 | 2.08 |
| 2008-05-21 | 2.0935 |
| 2008-05-20 | 2.0736 |
| 2008-05-19 | 2.0392 |
| 2008-05-16 | 2.0499 |
| 2008-05-15 | 2.032 |
| 2008-05-14 | 2.0346 |
| 2008-05-13 | 2.0416 |
| 2008-05-12 | 2.0561 |
| 2008-05-09 | 2.0627 |
| 2008-05-08 | 2.0437 |
| 2008-05-07 | 2.037 |
| 2008-05-06 | 2.0421 |
| 2008-05-05 | 2.0386 |
| 2008-05-02 | 2.0309 |
| 2008-05-01 | 2.0476 |
| 2008-04-30 | 2.0771 |
| 2008-04-29 | 2.0701 |
| 2008-04-28 | 2.0759 |
| 2008-04-25 | 2.0711 |
| 2008-04-24 | 2.0751 |
| 2008-04-23 | 2.116 |
| 2008-04-22 | 2.1432 |
| 2008-04-21 | 2.1295 |
| 2008-04-18 | 2.1072 |
| 2008-04-17 | 2.133 |
| 2008-04-16 | 2.1507 |
| 2008-04-15 | 2.1305 |
| 2008-04-14 | 2.1447 |
| 2008-04-11 | 2.1502 |
| 2008-04-10 | 1.891 |
| 2008-04-09 | 1.892 |
| 2008-04-08 | 1.8819 |
| 2008-04-07 | 1.8853 |
| 2008-04-04 | 1.8961 |
| 2008-04-03 | 1.8937 |
| 2008-04-02 | 1.8978 |
| 2008-04-01 | 1.8999 |
| 2008-03-31 | 1.9144 |
| 2008-03-28 | 1.9083 |
| 2008-03-27 | 1.9125 |
| 2008-03-26 | 1.912 |
| 2008-03-25 | 1.9054 |
| 2008-03-24 | 1.9075 |
| 2008-03-21 | 1.9255 |
| 2008-03-20 | 1.9299 |
| 2008-03-19 | 1.9248 |
| 2008-03-18 | 1.9171 |
| 2008-03-17 | 1.936 |
| 2008-03-14 | 1.9177 |
| 2008-03-13 | 1.9007 |
| 2008-03-12 | 1.9023 |
| 2008-03-11 | 1.8938 |
| 2008-03-10 | 1.9198 |
| 2008-03-07 | 1.906 |
| 2008-03-06 | 1.9077 |
| 2008-03-05 | 1.8953 |
| 2008-03-04 | 1.8984 |
| 2008-03-03 | 1.896 |
| 2008-02-29 | 1.8986 |
| 2008-02-28 | 1.8788 |
| 2008-02-27 | 1.8669 |
| 2008-02-26 | 1.8597 |
| 2008-02-25 | 1.8577 |
| 2008-02-22 | 1.8646 |
| 2008-02-21 | 1.8579 |
| 2008-02-20 | 1.8552 |
| 2008-02-19 | 1.861 |
| 2008-02-18 | 1.8586 |
| 2008-02-15 | 1.8696 |
| 2008-02-14 | 1.8673 |
| 2008-02-13 | 1.8599 |
| 2008-02-12 | 1.8669 |
| 2008-02-11 | 1.8769 |
| 2008-02-08 | 1.8758 |
| 2008-02-07 | 1.8782 |
| 2008-02-06 | 1.8707 |
| 2008-02-05 | 1.8647 |
| 2008-02-04 | 1.8594 |
| 2008-02-01 | 1.8605 |
| 2008-01-31 | 1.8674 |
| 2008-01-30 | 1.8659 |
| 2008-01-29 | 1.8568 |
| 2008-01-28 | 1.8622 |
| 2008-01-25 | 1.8636 |
| 2008-01-24 | 1.8688 |
| 2008-01-23 | 1.8784 |
| 2008-01-22 | 1.8676 |
| 2008-01-21 | 1.8737 |
| 2008-01-18 | 1.8672 |
| 2008-01-17 | 1.8619 |
| 2008-01-16 | 1.8619 |
| 2008-01-15 | 1.8571 |
| 2008-01-14 | 1.846 |
| 2008-01-11 | 1.8433 |
| 2008-01-10 | 1.8353 |
| 2008-01-09 | 1.8328 |
| 2008-01-08 | 1.8342 |
| 2008-01-07 | 1.8278 |
| 2008-01-04 | 1.8353 |
| 2008-01-03 | 1.8304 |
| 2008-01-02 | 1.8213 |
| 2008-01-01 | 1.8131 |
| 2007-12-31 | 1896.1266 |
| 2007-12-28 | 1905.8142 |
| 2007-12-27 | 1884.8578 |
| 2007-12-26 | 1857.4795 |
| 2007-12-25 | 1.7989 |
| 2007-12-24 | 1856.7165 |
| 2007-12-21 | 1860.7199 |
| 2007-12-20 | 1855.9786 |
| 2007-12-19 | 1858.6334 |
| 2007-12-18 | 1866.0804 |
| 2007-12-17 | 1869.4941 |
| 2007-12-14 | 1857.6599 |
| 2007-12-13 | 1876.5703 |
| 2007-12-12 | 1894.7747 |
| 2007-12-11 | 1899.1429 |
| 2007-12-10 | 1903.965 |
| 2007-12-07 | 1905.4134 |
| 2007-12-06 | 1903.7738 |
| 2007-12-05 | 1913.2617 |
| 2007-12-04 | 1917.5176 |
| 2007-12-03 | 1906.8638 |
| 2007-11-30 | 1897.766 |
| 2007-11-29 | 1924.2235 |
| 2007-11-28 | 1934.6173 |
| 2007-11-27 | 1942.1261 |
| 2007-11-26 | 1958.3206 |
| 2007-11-23 | 1947.7897 |
| 2007-11-22 | 1948.9786 |
| 2007-11-21 | 1950.2841 |
| 2007-11-20 | 1947.2261 |
| 2007-11-19 | 1926.4251 |
| 2007-11-16 | 1918.8884 |
| 2007-11-15 | 1914.7977 |
| 2007-11-14 | 1902.7656 |
| 2007-11-13 | 1904.9687 |
| 2007-11-12 | 1894.3118 |
| 2007-11-09 | 1909.2407 |
| 2007-11-08 | 1908.5496 |
| 2007-11-07 | 1893.4598 |
| 2007-11-06 | 1876.871 |
| 2007-11-05 | 1865.1838 |
| 2007-11-02 | 1864.5213 |
| 2007-11-01 | 1853.6434 |
| 2007-10-31 | 1855.8278 |
| 2007-10-30 | 1853.8462 |
| 2007-10-29 | 1844.5284 |
| 2007-10-26 | 1844.5413 |
| 2007-10-25 | 1846.3068 |
| 2007-10-24 | 1836.1753 |
| 2007-10-23 | 1830.7504 |
| 2007-10-22 | 1826.5735 |
| 2007-10-19 | 1838.7588 |
| 2007-10-18 | 1831.2414 |
| 2007-10-17 | 1815.6981 |
| 2007-10-16 | 1813.0284 |
| 2007-10-15 | 1822.1466 |
| 2007-10-12 | 1813.7295 |
| 2007-10-11 | 1817.7066 |
| 2007-10-10 | 1816.2493 |
| 2007-10-09 | 1816.5059 |
| 2007-10-08 | 1821.3493 |
| 2007-10-05 | 1822.423 |
| 2007-10-04 | 1830.544 |
| 2007-10-03 | 1820.5674 |
| 2007-10-02 | 1827.7828 |
| 2007-10-01 | 1838.5133 |
| 2007-09-28 | 1845.3062 |
| 2007-09-27 | 1831.701 |
| 2007-09-26 | 1836.5764 |
| 2007-09-25 | 1842.5558 |
| 2007-09-24 | 1830.4606 |
| 2007-09-21 | 1832.6652 |
| 2007-09-20 | 1834.4065 |
| 2007-09-19 | 1810.3563 |
| 2007-09-18 | 1812.659 |
| 2007-09-17 | 1809.2434 |
| 2007-09-14 | 1806.3963 |
| 2007-09-13 | 1808.0997 |
| 2007-09-12 | 1813.7213 |
| 2007-09-11 | 1807.5735 |
| 2007-09-10 | 1810.4797 |
| 2007-09-07 | 1809.3116 |
| 2007-09-06 | 1789.6017 |
| 2007-09-05 | 1778.8222 |
| 2007-09-04 | 1775.2259 |
| 2007-09-03 | 1777.6009 |
| 2007-08-31 | 1777.4368 |
| 2007-08-30 | 1785.7509 |
| 2007-08-29 | 1791.0971 |
| 2007-08-28 | 1785.0434 |
| 2007-08-27 | 1783.0584 |
| 2007-08-24 | 1788.6881 |
| 2007-08-23 | 1780.7126 |
| 2007-08-22 | 1775.5738 |
| 2007-08-21 | 1774.7815 |
| 2007-08-20 | 1774.3512 |
| 2007-08-17 | 1778.4335 |
| 2007-08-16 | 1765.4182 |
| 2007-08-15 | 1752.7089 |
| 2007-08-14 | 1766.9858 |
| 2007-08-13 | 1779.5334 |
| 2007-08-10 | 1796.8094 |
| 2007-08-09 | 1795.2858 |
| 2007-08-08 | 1797.6426 |
| 2007-08-07 | 1797.2756 |
| 2007-08-06 | 1807.5085 |
| 2007-08-03 | 1801.577 |
| 2007-08-02 | 1784.1361 |
| 2007-08-01 | 1788.028 |
| 2007-07-31 | 1784.9888 |
| 2007-07-30 | 1784.6364 |
| 2007-07-27 | 1776.5505 |
| 2007-07-26 | 1786.3881 |
| 2007-07-25 | 1772.2593 |
| 2007-07-24 | 1783.8417 |
| 2007-07-23 | 1780.4669 |
| 2007-07-20 | 1789.6832 |
| 2007-07-19 | 1786.6442 |
| 2007-07-18 | 1790.9442 |
| 2007-07-17 | 1787.8859 |
| 2007-07-16 | 1784.9357 |
| 2007-07-13 | 1787.0061 |
| 2007-07-12 | 1786.0346 |
| 2007-07-11 | 1781.7386 |
| 2007-07-10 | 1783.9548 |
| 2007-07-09 | 1765.7129 |
| 2007-07-06 | 1762.8277 |
| 2007-07-05 | 1764.4528 |
| 2007-07-04 | 1.209 |
| 2007-07-03 | 1765.8385 |
| 2007-07-02 | 1775.4382 |
| 2007-06-29 | 1758.1172 |
| 2007-06-28 | 1744.1169 |
| 2007-06-27 | 1751.0113 |
| 2007-06-26 | 1748.5904 |
| 2007-06-25 | 1748.3247 |
| 2007-06-22 | 1747.8968 |
| 2007-06-21 | 1729.7522 |
| 2007-06-20 | 1734.4179 |
| 2007-06-19 | 1731.7316 |
| 2007-06-18 | 1729.1211 |
| 2007-06-15 | 1728.5757 |
| 2007-06-14 | 1722.7111 |
| 2007-06-13 | 1727.8345 |
| 2007-06-12 | 1727.4727 |
| 2007-06-11 | 1735.0381 |
| 2007-06-08 | 1740.9341 |
| 2007-06-07 | 1747.9728 |
| 2007-06-06 | 1759.8186 |
| 2007-06-05 | 1758.4487 |
| 2007-06-04 | 1750.912 |
| 2007-06-01 | 1745.0692 |
| 2007-05-31 | 1747.6404 |
| 2007-05-30 | 1755.2076 |
| 2007-05-29 | 1755.3403 |
| 2007-05-28 | 1751.2203 |
| 2007-05-25 | 1750.0636 |
| 2007-05-24 | 1750.6127 |
| 2007-05-23 | 1750.5781 |
| 2007-05-22 | 1747.6697 |
| 2007-05-21 | 1746.822 |
| 2007-05-18 | 1750.0965 |
| 2007-05-17 | 1750.9931 |
| 2007-05-16 | 1757.8903 |
| 2007-05-15 | 1766.82 |
| 2007-05-14 | 1763.611 |
| 2007-05-11 | 1763.975 |
| 2007-05-10 | 1758.8618 |
| 2007-05-09 | 1763.3833 |
| 2007-05-08 | 1765.4698 |
| 2007-05-07 | 1773.612 |
| 2007-05-04 | 1773.0543 |
| 2007-05-03 | 1767.4634 |
| 2007-05-02 | 1769.9964 |
| 2007-05-01 | 1769.5347 |
| 2007-04-30 | 1780.5422 |
| 2007-04-27 | 1782.3797 |
| 2007-04-26 | 1778.858 |
| 2007-04-25 | 1783.6974 |
| 2007-04-24 | 1786.9791 |
| 2007-04-23 | 1777.8367 |
| 2007-04-20 | 1776.6139 |
| 2007-04-19 | 1785.486 |
| 2007-04-18 | 1788.024 |
| 2007-04-17 | 1778.6106 |
| 2007-04-16 | 1768.5706 |
| 2007-04-13 | 1769.7475 |
| 2007-04-12 | 1761.3035 |
| 2007-04-11 | 1756.5132 |
| 2007-04-10 | 1758.9739 |
| 2007-04-09 | 1751.6143 |
| 2007-04-06 | 1759.9044 |
| 2007-04-05 | 1766.1804 |
| 2007-04-04 | 1758.1929 |
| 2007-04-03 | 1757.3533 |
| 2007-04-02 | 1770.4571 |
| 2007-03-30 | 1762.2343 |
| 2007-03-29 | 1759.0881 |
| 2007-03-28 | 1760.0358 |
| 2007-03-27 | 1770.4456 |
| 2007-03-26 | 1761.5845 |
| 2007-03-23 | 1763.4634 |
| 2007-03-22 | 1764.0682 |
| 2007-03-21 | 1775.2767 |
| 2007-03-20 | 1768.2168 |
| 2007-03-19 | 1767.5265 |
| 2007-03-16 | 1780.6235 |
| 2007-03-15 | 1769.3061 |
| 2007-03-14 | 1767.2516 |
| 2007-03-13 | 1755.4568 |
| 2007-03-12 | 1748.4216 |
| 2007-03-09 | 1743.7678 |
| 2007-03-08 | 1751.2159 |
| 2007-03-07 | 1763.548 |
| 2007-03-06 | 1757.0042 |
| 2007-03-05 | 1759.3646 |
| 2007-03-02 | 1766.7954 |
| 2007-03-01 | 1756.7526 |
| 2007-02-28 | 1762.6696 |
| 2007-02-27 | 1764.7121 |
| 2007-02-26 | 1749.1332 |
| 2007-02-23 | 1743.5225 |
| 2007-02-22 | 1736.0012 |
| 2007-02-21 | 1735.0224 |
| 2007-02-20 | 1736.869 |
| 2007-02-19 | 1740.735 |
| 2007-02-16 | 1739.4771 |
| 2007-02-15 | 1739.4154 |
| 2007-02-14 | 1728.2291 |
| 2007-02-13 | 1721.064 |
| 2007-02-12 | 1713.3342 |
| 2007-02-09 | 1720.4067 |
| 2007-02-08 | 1723.4335 |
| 2007-02-07 | 1729.8186 |
| 2007-02-06 | 1732.1342 |
| 2007-02-05 | 1717.4244 |
| 2007-02-02 | 1719.4522 |
| 2007-02-01 | 1727.5266 |
| 2007-01-31 | 1725.8574 |
| 2007-01-30 | 1716.0976 |
| 2007-01-29 | 1719.4501 |
| 2007-01-26 | 1718.4426 |
| 2007-01-25 | 1720.8338 |
| 2007-01-24 | 1720.194 |
| 2007-01-23 | 1729.5224 |
| 2007-01-22 | 1718.8416 |
| 2007-01-19 | 1719.9666 |
| 2007-01-18 | 1721.0302 |
| 2007-01-17 | 1721.2741 |
| 2007-01-16 | 1715.9462 |
| 2007-01-15 | 1718.4999 |
| 2007-01-12 | 1716.6387 |
| 2007-01-11 | 1719.1085 |
| 2007-01-10 | 1722.9052 |
| 2007-01-09 | 1728.2166 |
| 2007-01-08 | 1737.8805 |
| 2007-01-05 | 1736.9728 |
| 2007-01-04 | 1742.0143 |
| 2007-01-03 | 1752.9879 |
| 2007-01-02 | 1780.1174 |
| 2007-01-01 | 1769.6578 |
| 2006-12-29 | 1769.2894 |
| 2006-12-28 | 1762.9512 |
| 2006-12-27 | 1759.7352 |
| 2006-12-26 | 1757.1188 |
| 2006-12-25 | 1761.0091 |
| 2006-12-22 | 1760.341 |
| 2006-12-21 | 1766.8747 |
| 2006-12-20 | 1764.9878 |
| 2006-12-19 | 1768.4536 |
| 2006-12-18 | 1757.0795 |
| 2006-12-15 | 1766.748 |
| 2006-12-14 | 1767.2699 |
| 2006-12-13 | 1780.7943 |
| 2006-12-12 | 1790.1776 |
| 2006-12-11 | 1787.551 |
| 2006-12-08 | 1797.29 |
| 2006-12-07 | 1795.4986 |
| 2006-12-06 | 1789.5697 |
| 2006-12-05 | 1800.7998 |
| 2006-12-04 | 1794.0585 |
| 2006-12-01 | 1795.5929 |
| 2006-11-30 | 1791.22 |
| 2006-11-29 | 1775.3301 |
| 2006-11-28 | 1785.1329 |
| 2006-11-27 | 1780.9746 |
| 2006-11-24 | 1774.8359 |
| 2006-11-23 | 1752.2435 |
| 2006-11-22 | 1752.3822 |
| 2006-11-21 | 1730.748 |
| 2006-11-20 | 1725.508 |
| 2006-11-17 | 1725.0861 |
| 2006-11-16 | 1719.6205 |
| 2006-11-15 | 1723.1275 |
| 2006-11-14 | 1726.806 |
| 2006-11-13 | 1724.3431 |
| 2006-11-10 | 1729.8576 |
| 2006-11-09 | 1728.0437 |
| 2006-11-08 | 1715.1866 |
| 2006-11-07 | 1718.7347 |
| 2006-11-06 | 1710.2967 |
| 2006-11-03 | 1708.3041 |
| 2006-11-02 | 1720.1282 |
| 2006-11-01 | 1723.9484 |
| 2006-10-31 | 1721.9465 |
| 2006-10-30 | 1713.7597 |
| 2006-10-27 | 1715.9758 |
| 2006-10-26 | 1707.453 |
| 2006-10-25 | 1694.7857 |
| 2006-10-24 | 1690.3834 |
| 2006-10-23 | 1695.6021 |
| 2006-10-20 | 1700.2014 |
| 2006-10-19 | 1703.5404 |
| 2006-10-18 | 1686.4732 |
| 2006-10-17 | 1687.3908 |
| 2006-10-16 | 1689.4211 |
| 2006-10-13 | 1682.1828 |
| 2006-10-12 | 1693.1454 |
| 2006-10-11 | 1682.9013 |
| 2006-10-10 | 1688.4199 |
| 2006-10-09 | 1701.6606 |
| 2006-10-06 | 1703.9675 |
| 2006-10-05 | 1715.8117 |
| 2006-10-04 | 1720.0428 |
| 2006-10-03 | 1725.2224 |
| 2006-10-02 | 1727.9199 |
| 2006-09-29 | 1716.4595 |
| 2006-09-28 | 1723.0609 |
| 2006-09-27 | 1727.9511 |
| 2006-09-26 | 1728.8868 |
| 2006-09-25 | 1734.4297 |
| 2006-09-22 | 1737.2071 |
| 2006-09-21 | 1727.8379 |
| 2006-09-20 | 1716.7874 |
| 2006-09-19 | 1716.2149 |
| 2006-09-18 | 1717.2774 |
| 2006-09-15 | 1711.3844 |
| 2006-09-14 | 1715.4914 |
| 2006-09-13 | 1717.6652 |
| 2006-09-12 | 1717.7869 |
| 2006-09-11 | 1725.6769 |
| 2006-09-08 | 1721.7413 |
| 2006-09-07 | 1728.6175 |
| 2006-09-06 | 1739.3564 |
| 2006-09-05 | 1740.9171 |
| 2006-09-04 | 1750.5036 |
| 2006-09-01 | 1745.7143 |
| 2006-08-31 | 1753.8174 |
| 2006-08-30 | 1749.1656 |
| 2006-08-29 | 1749.8 |
| 2006-08-28 | 1738.9353 |
| 2006-08-25 | 1733.1203 |
| 2006-08-24 | 1732.7557 |
| 2006-08-23 | 1738.1366 |
| 2006-08-22 | 1741.4435 |
| 2006-08-21 | 1751.2105 |
| 2006-08-18 | 1742.4568 |
| 2006-08-17 | 1742.3203 |
| 2006-08-16 | 1747.3331 |
| 2006-08-15 | 1736.1055 |
| 2006-08-14 | 1729.7131 |
| 2006-08-11 | 1727.4602 |
| 2006-08-10 | 1740.5296 |
| 2006-08-09 | 1753.8374 |
| 2006-08-08 | 1750.8807 |
| 2006-08-07 | 1750.0509 |
| 2006-08-04 | 1757.1256 |
| 2006-08-03 | 1744.4501 |
| 2006-08-02 | 1745.2691 |
| 2006-08-01 | 1750.9574 |
| 2006-07-31 | 1745.3978 |
| 2006-07-28 | 1744.3907 |
| 2006-07-27 | 1734.9176 |
| 2006-07-26 | 1730.9223 |
| 2006-07-25 | 1715.0165 |
| 2006-07-24 | 1723.6782 |
| 2006-07-21 | 1738.3988 |
| 2006-07-20 | 1726.365 |
| 2006-07-19 | 1721.6655 |
| 2006-07-18 | 1714.2146 |
| 2006-07-17 | 1721.6019 |
| 2006-07-14 | 1740.2345 |
| 2006-07-13 | 1747.2368 |
| 2006-07-12 | 1741.938 |
| 2006-07-11 | 1750.9899 |
| 2006-07-10 | 1746.6352 |
| 2006-07-07 | 1756.7022 |
| 2006-07-06 | 1748.6488 |
| 2006-07-05 | 1743.9003 |
| 2006-07-04 | 1752.7132 |
| 2006-07-03 | 1754.4688 |
| 2006-06-30 | 1755.731 |
| 2006-06-29 | 1720.4997 |
| 2006-06-28 | 1722.1739 |
| 2006-06-27 | 1727.9409 |
| 2006-06-26 | 1729.5194 |
| 2006-06-23 | 1719.5864 |
| 2006-06-22 | 1727.7316 |
| 2006-06-21 | 1741.2477 |
| 2006-06-20 | 1734.3411 |
| 2006-06-19 | 1731.3205 |
| 2006-06-16 | 1745.0987 |
| 2006-06-15 | 1746.577 |
| 2006-06-14 | 1743.2366 |
| 2006-06-13 | 1734.524 |
| 2006-06-12 | 1740.5115 |
| 2006-06-09 | 1743.7464 |
| 2006-06-08 | 1742.1539 |
| 2006-06-07 | 1758.3499 |
| 2006-06-06 | 1766.2453 |
| 2006-06-05 | 1777.5831 |
| 2006-06-02 | 1779.0112 |
| 2006-06-01 | 1758.7208 |
| 2006-05-31 | 1761.262 |
| 2006-05-30 | 1770.9502 |
| 2006-05-29 | 1753.5332 |
| 2006-05-26 | 1753.5012 |
| 2006-05-25 | 1765.3481 |
| 2006-05-24 | 1765.1446 |
| 2006-05-23 | 1773.6645 |
| 2006-05-22 | 1783.0084 |
| 2006-05-19 | 1765.0589 |
| 2006-05-18 | 1780.5652 |
| 2006-05-17 | 1766.9703 |
| 2006-05-16 | 1777.5786 |
| 2006-05-15 | 1772.2767 |
| 2006-05-12 | 1794.9383 |
| 2006-05-11 | 1773.0893 |
| 2006-05-10 | 1761.749 |
| 2006-05-09 | 1760.2403 |
| 2006-05-08 | 1747.8718 |
| 2006-05-05 | 1750.8845 |
| 2006-05-04 | 1751.0171 |
| 2006-05-03 | 1736.7716 |
| 2006-05-02 | 1696.6272 |
| 2006-05-01 | 1723.1103 |
| 2006-04-28 | 1733.2886 |
| 2006-04-27 | 1704.4858 |
| 2006-04-26 | 1690.5289 |
| 2006-04-25 | 1693.8453 |
| 2006-04-24 | 1692.6843 |
| 2006-04-21 | 1683.1872 |
| 2006-04-20 | 1.2706 |
| 2006-04-19 | 1.2757 |
| 2006-04-18 | 1.2766 |
| 2006-04-17 | 1.276 |
| 2006-04-14 | 1.2729 |
| 2006-04-13 | 1.2729 |
| 2006-04-12 | 1652.882 |
| 2006-04-11 | 1650.9045 |
| 2006-04-10 | 1648.5886 |
| 2006-04-07 | 1.2697 |
| 2006-04-06 | 1662.8615 |
| 2006-04-05 | 1.2681 |
| 2006-04-04 | 1.2652 |
| 2006-04-03 | 1642.2436 |
| 2006-03-31 | 1.2661 |
| 2006-03-30 | 1651.3412 |
| 2006-03-29 | 1.2698 |
| 2006-03-28 | 1.2731 |
| 2006-03-27 | 1.2724 |
| 2006-03-24 | 1.2686 |
| 2006-03-23 | 1.2689 |
| 2006-03-22 | 1.2692 |
| 2006-03-21 | 1.2712 |
| 2006-03-20 | 1662.8455 |
| 2006-03-17 | 1.2725 |
| 2006-03-16 | 1.275 |
| 2006-03-15 | 1.2797 |
| 2006-03-14 | 1.2781 |
| 2006-03-13 | 1.2751 |
| 2006-03-10 | 1.2751 |
| 2006-03-09 | 1634.0621 |
| 2006-03-08 | 1642.509 |
| 2006-03-07 | 1633.9869 |
| 2006-03-06 | 1.2823 |
| 2006-03-03 | 1.2807 |
| 2006-03-02 | 1.2794 |
| 2006-03-01 | 1.2785 |
| 2006-02-28 | 1.2796 |
| 2006-02-27 | 1.2762 |
| 2006-02-24 | 1.2787 |
| 2006-02-23 | 1.2825 |
| 2006-02-22 | 1.2813 |
| 2006-02-21 | 1.2835 |
| 2006-02-20 | 1.2795 |
| 2006-02-17 | 1.2795 |
| 2006-02-16 | 1636.0837 |
| 2006-02-15 | 1638.302 |
| 2006-02-14 | 1.284 |
| 2006-02-13 | 1.2854 |
| 2006-02-10 | 1.2858 |
| 2006-02-09 | 1651.0343 |
| 2006-02-08 | 1650.7977 |
| 2006-02-07 | 1.2876 |
| 2006-02-06 | 1.2849 |
| 2006-02-03 | 1.2853 |
| 2006-02-02 | 1669.5619 |
| 2006-02-01 | 1.2869 |
| 2006-01-31 | 1678.2586 |
| 2006-01-30 | 1.2861 |
| 2006-01-27 | 1685.7695 |
| 2006-01-26 | 1689.5684 |
| 2006-01-25 | 1696.2729 |
| 2006-01-24 | 1702.6363 |
| 2006-01-23 | 1.2936 |
| 2006-01-20 | 1677.6401 |
| 2006-01-19 | 1670.6382 |
| 2006-01-18 | 1.2904 |
| 2006-01-17 | 1670.8632 |
| 2006-01-16 | 1.2914 |
| 2006-01-13 | 1669.7876 |
| 2006-01-12 | 1669.1457 |
| 2006-01-11 | 1.2952 |
| 2006-01-10 | 1676.2706 |
| 2006-01-09 | 1.2973 |
| 2006-01-06 | 1690.433 |
| 2006-01-05 | 1682.9632 |
| 2006-01-04 | 1683.4821 |
| 2006-01-03 | 1.2905 |
| 2006-01-02 | 1.2863 |
| 2005-12-30 | 1631.6162 |
| 2005-12-29 | 1.2857 |
| 2005-12-28 | 1.2841 |
| 2005-12-27 | 1.2835 |
| 2005-12-26 | 1.2842 |
| 2005-12-23 | 1634.7759 |
| 2005-12-22 | 1.2844 |
| 2005-12-21 | 1.287 |
| 2005-12-20 | 1.2887 |
| 2005-12-19 | 1658.502 |
| 2005-12-16 | 1663.9773 |
| 2005-12-15 | 1665.1543 |
| 2005-12-14 | 1.3005 |
| 2005-12-13 | 1660.1917 |
| 2005-12-12 | 1.2977 |
| 2005-12-09 | 1.3 |
| 2005-12-08 | 1.302 |
| 2005-12-07 | 1636.6708 |
| 2005-12-06 | 1.2996 |
| 2005-12-05 | 1.2984 |
| 2005-12-02 | 1631.5551 |
| 2005-12-01 | 1.2936 |
| 2005-11-30 | 1633.3376 |
| 2005-11-29 | 1636.3871 |
| 2005-11-28 | 1639.1853 |
| 2005-11-25 | 1.2936 |
| 2005-11-24 | 1.2907 |
| 2005-11-23 | 1637.842 |
| 2005-11-22 | 1626.9303 |
| 2005-11-21 | 1.2929 |
| 2005-11-18 | 1.2929 |
| 2005-11-17 | 1625.2019 |
| 2005-11-16 | 1621.9362 |
| 2005-11-15 | 1631.1459 |
| 2005-11-14 | 1.2989 |
| 2005-11-11 | 1.3017 |
| 2005-11-10 | 1641.1792 |
| 2005-11-09 | 1636.5996 |
| 2005-11-08 | 1.2963 |
| 2005-11-07 | 1.2963 |
| 2005-11-04 | 1666.8826 |
| 2005-11-03 | 1669.9067 |
| 2005-11-02 | 1.2965 |
| 2005-11-01 | 1667.2054 |
| 2005-10-31 | 1666.7745 |
| 2005-10-28 | 1678.3172 |
| 2005-10-27 | 1.2936 |
| 2005-10-26 | 1676.039 |
| 2005-10-25 | 1.3144 |
| 2005-10-24 | 1.2972 |
| 2005-10-21 | 1670.2245 |
| 2005-10-20 | 1664.7272 |
| 2005-10-19 | 1658.1846 |
| 2005-10-18 | 1.2874 |
| 2005-10-17 | 1665.8084 |
| 2005-10-14 | 1668.2801 |
| 2005-10-13 | 1669.1419 |
| 2005-10-12 | 1671.1921 |
| 2005-10-11 | 1666.3435 |
| 2005-10-10 | 1.2919 |
| 2005-10-07 | 1.2906 |
| 2005-10-06 | 1692.5265 |
| 2005-10-05 | 1.2912 |
| 2005-10-04 | 1.2888 |
| 2005-10-03 | 1.2892 |
| 2005-09-30 | 1664.9524 |
| 2005-09-29 | 1659.8124 |
| 2005-09-28 | 1663.0253 |
| 2005-09-27 | 1659.1698 |
| 2005-09-26 | 1.2849 |
| 2005-09-23 | 1.2854 |
| 2005-09-22 | 1.2874 |
| 2005-09-21 | 1690.513 |
| 2005-09-20 | 1.2878 |
| 2005-09-19 | 1.2898 |
| 2005-09-16 | 1694.3693 |
| 2005-09-15 | 1696.1633 |
| 2005-09-14 | 1.2948 |
| 2005-09-13 | 1.2932 |
| 2005-09-12 | 1.2946 |
| 2005-09-09 | 1728.4511 |
| 2005-09-08 | 1726.5068 |
| 2005-09-07 | 1.2965 |
| 2005-09-06 | 1.2965 |
| 2005-09-05 | 1.298 |
| 2005-09-02 | 1.298 |
| 2005-09-01 | 1.2969 |
| 2005-08-31 | 1708.2633 |
| 2005-08-30 | 1.2897 |
| 2005-08-29 | 1703.3499 |
| 2005-08-26 | 1.2931 |
| 2005-08-25 | 1707.0014 |
| 2005-08-24 | 1700.1934 |
| 2005-08-23 | 1692.4166 |
| 2005-08-22 | 1.2884 |
| 2005-08-19 | 1686.5604 |
| 2005-08-18 | 1692.5265 |
| 2005-08-17 | 1.2918 |
| 2005-08-16 | 1712.554 |
| 2005-08-15 | 1.2892 |
| 2005-08-12 | 1723.4043 |
| 2005-08-11 | 1727.5833 |
| 2005-08-10 | 1709.3083 |
| 2005-08-09 | 1707.1291 |
| 2005-08-08 | 1704.1367 |
| 2005-08-05 | 1701.7049 |
| 2005-08-04 | 1701.5404 |
| 2005-08-03 | 1.2855 |
| 2005-08-02 | 1683.5817 |
| 2005-08-01 | 1680.0359 |
| 2005-07-29 | 1.2807 |
| 2005-07-28 | 1.2821 |
| 2005-07-27 | 1.2792 |
| 2005-07-26 | 1.2814 |
| 2005-07-25 | 1.2803 |
| 2005-07-22 | 1668.1591 |
| 2005-07-21 | 1.2795 |
| 2005-07-20 | 1657.8054 |
| 2005-07-19 | 1654.4047 |
| 2005-07-18 | 1661.1083 |
| 2005-07-15 | 1659.5035 |
| 2005-07-14 | 1665.5977 |
| 2005-07-13 | 1.2829 |
| 2005-07-12 | 1685.4222 |
| 2005-07-11 | 1.2872 |
| 2005-07-08 | 1653.3762 |
| 2005-07-07 | 1652.7008 |
| 2005-07-06 | 1650.4667 |
| 2005-07-05 | 1.2877 |
| 2005-07-04 | 1.2906 |
| 2005-07-01 | 1.2906 |
| 2005-06-30 | 1677.0948 |
| 2005-06-29 | 1676.4725 |
| 2005-06-28 | 1679.6117 |
| 2005-06-27 | 1.9457 |
| 2005-06-24 | 1687.2161 |
| 2005-06-23 | 1.9486 |
| 2005-06-22 | 1689.5836 |
| 2005-06-21 | 1692.1978 |
| 2005-06-20 | 1687.496 |
| 2005-06-17 | 1.9425 |
| 2005-06-16 | 1688.1008 |
| 2005-06-15 | 1.9494 |
| 2005-06-14 | 1679.9948 |
| 2005-06-13 | 1.9508 |
| 2005-06-10 | 1703.9688 |
| 2005-06-09 | 1712.5522 |
| 2005-06-08 | 1.9545 |
| 2005-06-07 | 1723.4848 |
| 2005-06-06 | 1.9582 |
| 2005-06-03 | 1712.1054 |
| 2005-06-02 | 1.9534 |
| 2005-06-01 | 1.958 |
| 2005-05-31 | 1.9529 |
| 2005-05-30 | 1.9367 |
| 2005-05-27 | 1744.3512 |
| 2005-05-26 | 1.2928 |
| 2005-05-25 | 1750.5499 |
| 2005-05-24 | 1747.3657 |
| 2005-05-23 | 1745.3348 |
| 2005-05-20 | 1.2904 |
| 2005-05-19 | 1755.7153 |
| 2005-05-18 | 1757.5011 |
| 2005-05-17 | 1753.1248 |
| 2005-05-16 | 1757.4658 |
| 2005-05-13 | 1753.4441 |
| 2005-05-12 | 1.2957 |
| 2005-05-11 | 1.2953 |
| 2005-05-10 | 1786.6149 |
| 2005-05-09 | 1.2918 |
| 2005-05-06 | 1.2924 |
| 2005-05-05 | 1798.6681 |
| 2005-05-04 | 1.2958 |
| 2005-05-03 | 1792.0798 |
| 2005-05-02 | 1.2984 |
| 2005-04-29 | 1804.4086 |
| 2005-04-28 | 1802.1707 |
| 2005-04-27 | 1801.1939 |
| 2005-04-26 | 1808.7453 |
| 2005-04-25 | 1807.8144 |
| 2005-04-22 | 1815.943 |
| 2005-04-21 | 1815.7673 |
| 2005-04-20 | 1823.9035 |
| 2005-04-19 | 1818.0051 |
| 2005-04-18 | 1.2937 |
| 2005-04-15 | 1783.0504 |
| 2005-04-14 | 1.286 |
| 2005-04-13 | 1788.5025 |
| 2005-04-12 | 1.2917 |
| 2005-04-11 | 1799.5606 |
| 2005-04-08 | 1792.2883 |
| 2005-04-07 | 1785.369 |
| 2005-04-06 | 1781.5462 |
| 2005-04-05 | 1783.8256 |
| 2005-04-04 | 1.2874 |
| 2005-04-01 | 1785.8063 |
| 2005-03-31 | 1793.7798 |
| 2005-03-30 | 1790.534 |
| 2005-03-29 | 1781.8275 |
| 2005-03-28 | 1785.8984 |
| 2005-03-25 | 1790.1513 |
| 2005-03-24 | 1790.795 |
| 2005-03-23 | 1794.7067 |
| 2005-03-22 | 1821.1623 |
| 2005-03-21 | 1.2897 |
| 2005-03-18 | 1.2905 |
| 2005-03-17 | 1.2928 |
| 2005-03-16 | 1.2935 |
| 2005-03-15 | 1.2904 |
| 2005-03-14 | 1.2907 |
| 2005-03-11 | 1.2924 |
| 2005-03-10 | 1.2919 |
| 2005-03-09 | 1.2899 |
| 2005-03-08 | 1.291 |
| 2005-03-07 | 1.2884 |
| 2005-03-04 | 1.2926 |
| 2005-03-03 | 1816.3608 |
| 2005-03-02 | 1.2975 |
| 2005-03-01 | 1644.861 |
| 2005-02-28 | 1649.974 |
| 2005-02-25 | 1643.3998 |
| 2005-02-24 | 1638.3668 |
| 2005-02-23 | 1651.5911 |
| 2005-02-22 | 1.3023 |
| 2005-02-21 | 1619.331 |
| 2005-02-18 | 1619.978 |
| 2005-02-17 | 1621.7265 |
| 2005-02-16 | 1614.7583 |
| 2005-02-15 | 1612.1118 |
| 2005-02-14 | 1.2869 |
| 2005-02-11 | 1583.1033 |
| 2005-02-10 | 1577.9994 |
| 2005-02-09 | 1576.5824 |
| 2005-02-08 | 1568.8915 |
| 2005-02-07 | 1.2816 |
| 2005-02-04 | 1584.4189 |
| 2005-02-03 | 1.2826 |
| 2005-02-02 | 1609.0622 |
| 2005-02-01 | 1610.8679 |
| 2005-01-31 | 1610.5521 |
| 2005-01-28 | 1617.7042 |
| 2005-01-27 | 1.295 |
| 2005-01-26 | 1.2917 |
| 2005-01-25 | 1.2911 |
| 2005-01-24 | 1.2934 |
| 2005-01-21 | 1.2936 |
| 2005-01-20 | 1.2963 |
| 2005-01-19 | 1.2964 |
| 2005-01-18 | 1.2953 |
| 2005-01-17 | 1.2922 |
| 2005-01-14 | 1.2922 |
| 2005-01-13 | 1.2914 |
| 2005-01-12 | 1.2927 |
| 2005-01-11 | 1.2902 |
| 2005-01-10 | 1.2924 |
| 2005-01-07 | 1.2927 |
| 2005-01-06 | 1.2926 |
| 2005-01-05 | 1.29 |
| 2005-01-04 | 1.2882 |
| 2005-01-03 | 1.2929 |
| 2004-12-31 | 1.2938 |
| 2004-12-30 | 1.2956 |
| 2004-12-29 | 1.2964 |
| 2004-12-28 | 1.2952 |
| 2004-12-27 | 1.2931 |
| 2004-12-24 | 1.2957 |
| 2004-12-23 | 1.2957 |
| 2004-12-22 | 1.297 |
| 2004-12-21 | 1.2971 |
| 2004-12-20 | 1.2996 |
| 2004-12-17 | 1.2996 |
| 2004-12-16 | 1.3042 |
| 2004-12-15 | 1.3074 |
| 2004-12-14 | 1.3026 |
| 2004-12-13 | 1.303 |
| 2004-12-10 | 1.3027 |
| 2004-12-09 | 1.3063 |
| 2004-12-08 | 1.3059 |
| 2004-12-07 | 1.3056 |
| 2004-12-06 | 1.3079 |
| 2004-12-03 | 1.3143 |
| 2004-12-02 | 1.3092 |
| 2004-12-01 | 1.3154 |
| 2004-11-30 | 1.322 |
| 2004-11-29 | 1.3192 |
| 2004-11-26 | 1.3209 |
| 2004-11-25 | 1.3242 |
| 2004-11-24 | 1.3242 |
| 2004-11-23 | 1.3194 |
| 2004-11-22 | 1.3189 |
| 2004-11-19 | 1.3224 |
| 2004-11-18 | 1.3187 |
| 2004-11-17 | 1.3191 |
| 2004-11-16 | 1.3115 |
| 2004-11-15 | 1.3098 |
| 2004-11-12 | 1.3164 |
| 2004-11-11 | 1.316 |
| 2004-11-10 | 1.3136 |
| 2004-11-09 | 1.3101 |
| 2004-11-08 | 1.3106 |
| 2004-11-05 | 1.3103 |
| 2004-11-04 | 1.3088 |
| 2004-11-03 | 1.3068 |
| 2004-11-02 | 1.3036 |
| 2004-11-01 | 1.3051 |
| 2004-10-29 | 1.3091 |
| 2004-10-28 | 1.3083 |
| 2004-10-27 | 1.3036 |
| 2004-10-26 | 1.3042 |
| 2004-10-25 | 1.3051 |
| 2004-10-22 | 1.3019 |
| 2004-10-21 | 1.3019 |
| 2004-10-20 | 1.3009 |
| 2004-10-19 | 1.3006 |
| 2004-10-18 | 1.3006 |
| 2004-10-15 | 1.3 |
| 2004-10-14 | 1.2968 |
| 2004-10-13 | 1.2938 |
| 2004-10-12 | 1.2932 |
| 2004-10-11 | 1.2901 |
| 2004-10-08 | 1.2891 |
| 2004-10-07 | 1.2877 |
| 2004-10-06 | 1.2877 |
| 2004-10-05 | 1.2875 |
| 2004-10-04 | 1.287 |
| 2004-10-01 | 1.2896 |
| 2004-09-30 | 1.2913 |
| 2004-09-29 | 1.2886 |
| 2004-09-28 | 1.2893 |
| 2004-09-27 | 1.2903 |
| 2004-09-24 | 1.2916 |
| 2004-09-23 | 1.2926 |
| 2004-09-22 | 1.2937 |
| 2004-09-21 | 1.2937 |
| 2004-09-20 | 1.2915 |
| 2004-09-17 | 1.2943 |
| 2004-09-16 | 1.2952 |
| 2004-09-15 | 1.2949 |
| 2004-09-14 | 1.296 |
| 2004-09-13 | 1.2964 |
| 2004-09-10 | 1.2963 |
| 2004-09-09 | 1.2981 |
| 2004-09-08 | 1.3021 |
| 2004-09-07 | 1.3028 |
| 2004-09-06 | 1.3053 |
| 2004-09-03 | 1.3053 |
| 2004-09-02 | 1.3028 |
| 2004-09-01 | 1.3021 |
| 2004-08-31 | 1.2965 |
| 2004-08-30 | 1.297 |
| 2004-08-27 | 1.2979 |
| 2004-08-26 | 1.298 |
| 2004-08-25 | 1.2995 |
| 2004-08-24 | 1.301 |
| 2004-08-23 | 1.2968 |
| 2004-08-20 | 1.2982 |
| 2004-08-19 | 1.3017 |
| 2004-08-18 | 1.3026 |
| 2004-08-17 | 1.3017 |
| 2004-08-16 | 1.3047 |
| 2004-08-13 | 1.3054 |
| 2004-08-12 | 1.2999 |
| 2004-08-11 | 1.2978 |
| 2004-08-10 | 1.2952 |
| 2004-08-09 | 1.3001 |
| 2004-08-06 | 1.3028 |
| 2004-08-05 | 1.3006 |
| 2004-08-04 | 1.3012 |
| 2004-08-03 | 1.2977 |
| 2004-08-02 | 1.3006 |
| 2004-07-30 | 1.2984 |
| 2004-07-29 | 1.2973 |
| 2004-07-28 | 1.3005 |
| 2004-07-27 | 1.3013 |
| 2004-07-26 | 1.3032 |
| 2004-07-23 | 1.3066 |
| 2004-07-22 | 1.3074 |
| 2004-07-21 | 1.3037 |
| 2004-07-20 | 1.3042 |
| 2004-07-19 | 1.3092 |
| 2004-07-16 | 1.3129 |
| 2004-07-15 | 1.3081 |
| 2004-07-14 | 1.3138 |
| 2004-07-13 | 1.3129 |
| 2004-07-12 | 1.3169 |
| 2004-07-09 | 1.317 |
| 2004-07-08 | 1.318 |
| 2004-07-07 | 1.3173 |
| 2004-07-06 | 1.3161 |
| 2004-07-05 | 1.3167 |
| 2004-07-02 | 1.3167 |
| 2004-07-01 | 1.3166 |
| 2004-06-30 | 1.3128 |
| 2004-06-29 | 1.3063 |
| 2004-06-28 | 1.4197 |
| 2004-06-25 | 1.3162 |
| 2004-06-24 | 1.3218 |
| 2004-06-23 | 1.32 |
| 2004-06-22 | 1.3214 |
| 2004-06-21 | 1.3254 |
| 2004-06-18 | 1.3233 |
| 2004-06-17 | 1.3264 |
| 2004-06-16 | 1.314 |
| 2004-06-15 | 1.3176 |
| 2004-06-14 | 1.3207 |
| 2004-06-11 | 1.3275 |
| 2004-06-10 | 1.3275 |
| 2004-06-09 | 1.3223 |
| 2004-06-08 | 1.3177 |
| 2004-06-07 | 1.3125 |
| 2004-06-04 | 1.3135 |
| 2004-06-03 | 1.308 |
| 2004-06-02 | 1.3092 |
| 2004-06-01 | 1.3105 |
| 2004-05-31 | 1.3066 |
| 2004-05-28 | 1.3066 |
| 2004-05-27 | 1.3098 |
| 2004-05-26 | 1.2992 |
| 2004-05-25 | 1.3007 |
| 2004-05-24 | 1.3023 |
| 2004-05-21 | 1.3015 |
| 2004-05-20 | 1.3016 |
| 2004-05-19 | 1.3024 |
| 2004-05-18 | 1.304 |
| 2004-05-17 | 1.3027 |
| 2004-05-14 | 1.2989 |
| 2004-05-13 | 1.299 |
| 2004-05-12 | 1.3003 |
| 2004-05-11 | 1.2996 |
| 2004-05-10 | 1.2995 |
| 2004-05-07 | 1.2927 |
| 2004-05-06 | 1.2898 |
| 2004-05-05 | 1.2895 |
| 2004-05-04 | 1.2897 |
| 2004-05-03 | 1.2881 |
| 2004-04-30 | 1.2884 |
| 2004-04-29 | 1.2954 |
| 2004-04-28 | 1.2926 |
| 2004-04-27 | 1.2926 |
| 2004-04-26 | 1.2898 |
| 2004-04-23 | 1.2838 |
| 2004-04-22 | 1.2841 |
| 2004-04-21 | 1.2863 |
| 2004-04-20 | 1.2844 |
| 2004-04-19 | 1.2897 |
| 2004-04-16 | 1.2888 |
| 2004-04-15 | 1.2882 |
| 2004-04-14 | 1.2874 |
| 2004-04-13 | 1.2883 |
| 2004-04-12 | 1.292 |
| 2004-04-09 | 1.2909 |
| 2004-04-08 | 1.2908 |
| 2004-04-07 | 1.2863 |
| 2004-04-06 | 1.2815 |
| 2004-04-05 | 1.2749 |
| 2004-04-02 | 1.2798 |
| 2004-04-01 | 1.281 |
| 2004-03-31 | 1.2833 |
| 2004-03-30 | 1.2816 |
| 2004-03-29 | 1.2809 |
| 2004-03-26 | 1.2844 |
| 2004-03-25 | 1.2882 |
| 2004-03-24 | 1.2913 |
| 2004-03-23 | 1.2897 |
| 2004-03-22 | 1.288 |
| 2004-03-19 | 1.283 |
| 2004-03-18 | 1.2858 |
| 2004-03-17 | 1.2801 |
| 2004-03-16 | 1.2758 |
| 2004-03-15 | 1.279 |
| 2004-03-12 | 1.2758 |
| 2004-03-11 | 1.2758 |
| 2004-03-10 | 1.2691 |
| 2004-03-09 | 1.268 |
| 2004-03-08 | 1.2654 |
| 2004-03-05 | 1.2665 |
| 2004-03-04 | 1.2689 |
| 2004-03-03 | 1.2675 |
| 2004-03-02 | 1.2642 |
| 2004-03-01 | 1.2673 |
| 2004-02-27 | 1.2685 |
| 2004-02-26 | 1.2683 |
| 2004-02-25 | 1.2704 |
| 2004-02-24 | 1.2706 |
| 2004-02-23 | 1.2672 |
| 2004-02-20 | 1.2663 |
| 2004-02-19 | 1.2688 |
| 2004-02-18 | 1.2691 |
| 2004-02-17 | 1.2692 |
| 2004-02-16 | 1.2686 |
| 2004-02-13 | 1.2686 |
| 2004-02-12 | 1.2687 |
| 2004-02-11 | 1.2685 |
| 2004-02-10 | 1.2746 |
| 2004-02-09 | 1.2753 |
| 2004-02-06 | 1.2772 |
| 2004-02-05 | 0.6378 |
| 2004-02-04 | 0.6382 |
| 2004-02-03 | 0.638 |
| 2004-02-02 | 0.6383 |
| 2004-01-30 | 0.6376 |
| 2004-01-29 | 0.6401 |
| 2004-01-28 | 0.6373 |
| 2004-01-27 | 1.2762 |
| 2004-01-26 | 0.638 |
| 2004-01-23 | 0.6393 |
| 2004-01-22 | 1.2753 |
| 2004-01-21 | 1.2766 |
| 2004-01-20 | 0.6373 |
| 2004-01-19 | 0.6372 |
| 2004-01-16 | 0.6372 |
| 2004-01-15 | 0.6382 |
| 2004-01-14 | 1.2814 |
| 2004-01-13 | 1.2828 |
| 2004-01-12 | 1.2775 |
| 2004-01-09 | 1.2749 |
| 2004-01-08 | 1.2738 |
| 2004-01-07 | 1.2762 |
| 2004-01-06 | 1.2749 |
| 2004-01-05 | 1.2798 |
| 2004-01-02 | 0.6412 |
| 2004-01-01 | 0.6415 |
| 2003-12-31 | 0.6415 |
| 2003-12-30 | 0.6414 |
| 2003-12-29 | 0.6412 |
| 2003-12-26 | 0.6417 |
| 2003-12-25 | 0.644 |
| 2003-12-24 | 0.644 |
| 2003-12-23 | 0.6411 |
| 2003-12-22 | 0.641 |
| 2003-12-19 | 0.6434 |
| 2003-12-18 | 0.6442 |
| 2003-12-17 | 0.6426 |
| 2003-12-16 | 0.6439 |
| 2003-12-15 | 0.6444 |
| 2003-12-12 | 0.6456 |
| 2003-12-11 | 0.6457 |
| 2003-12-10 | 0.6461 |
| 2003-12-09 | 0.6467 |
| 2003-12-08 | 0.6459 |
| 2003-12-05 | 0.6452 |
| 2003-12-04 | 0.642 |
| 2003-12-03 | 0.6417 |
| 2003-12-02 | 0.6424 |
| 2003-12-01 | 0.6439 |
| 2003-11-28 | 0.6459 |
| 2003-11-27 | 0.6478 |
| 2003-11-26 | 0.6478 |
| 2003-11-25 | 0.6435 |
| 2003-11-24 | 0.6434 |
| 2003-11-21 | 0.6467 |
| 2003-11-20 | 0.6456 |
| 2003-11-19 | 0.6436 |
| 2003-11-18 | 0.6469 |
| 2003-11-17 | 0.643 |
| 2003-11-14 | 0.6395 |
| 2003-11-13 | 0.6372 |
| 2003-11-12 | 0.6366 |
| 2003-11-11 | 0.638 |
| 2003-11-10 | 0.636 |
| 2003-11-07 | 0.6367 |
| 2003-11-06 | 0.6361 |
| 2003-11-05 | 0.6387 |
| 2003-11-04 | 0.6391 |
| 2003-11-03 | 0.6414 |
| 2003-10-31 | 0.6444 |
| 2003-10-30 | 0.6454 |
| 2003-10-29 | 0.6442 |
| 2003-10-28 | 0.6444 |
| 2003-10-27 | 0.6462 |
| 2003-10-24 | 0.6465 |
| 2003-10-23 | 0.6462 |
| 2003-10-22 | 0.645 |
| 2003-10-21 | 0.644 |
| 2003-10-20 | 0.6451 |
| 2003-10-17 | 0.645 |
| 2003-10-16 | 0.6466 |
| 2003-10-15 | 0.6454 |
| 2003-10-14 | 0.6479 |
| 2003-10-13 | 0.648 |
| 2003-10-10 | 0.6457 |
| 2003-10-09 | 0.6463 |
| 2003-10-08 | 0.6448 |
| 2003-10-07 | 0.6459 |
| 2003-10-06 | 0.6472 |
| 2003-10-03 | 0.6466 |
| 2003-10-02 | 0.6498 |
| 2003-10-01 | 0.6493 |
| 2003-09-30 | 0.6503 |
| 2003-09-29 | 0.6498 |
| 2003-09-26 | 0.6488 |
| 2003-09-25 | 0.647 |
| 2003-09-24 | 0.644 |
| 2003-09-23 | 0.6433 |
| 2003-09-22 | 0.6442 |
| 2003-09-19 | 0.6433 |
| 2003-09-18 | 0.6417 |
| 2003-09-17 | 0.6432 |
| 2003-09-16 | 0.644 |
| 2003-09-15 | 0.6421 |
| 2003-09-12 | 0.6424 |
| 2003-09-11 | 0.6451 |
| 2003-09-10 | 0.6446 |
| 2003-09-09 | 0.6456 |
| 2003-09-08 | 0.6494 |
| 2003-09-05 | 0.6509 |
| 2003-09-04 | 0.6504 |
| 2003-09-03 | 0.6521 |
| 2003-09-02 | 0.6518 |
| 2003-09-01 | 0.6499 |
| 2003-08-29 | 0.6498 |
| 2003-08-28 | 0.6496 |
| 2003-08-27 | 0.6498 |
| 2003-08-26 | 0.6522 |
| 2003-08-25 | 0.6495 |
| 2003-08-22 | 0.6482 |
| 2003-08-21 | 0.6478 |
| 2003-08-20 | 0.648 |
| 2003-08-19 | 0.6459 |
| 2003-08-18 | 0.6457 |
| 2003-08-15 | 0.6477 |
| 2003-08-14 | 0.6467 |
| 2003-08-13 | 0.6463 |
| 2003-08-12 | 0.6472 |
| 2003-08-11 | 0.6482 |
| 2003-08-08 | 0.6502 |
| 2003-08-07 | 0.651 |
| 2003-08-06 | 0.6521 |
| 2003-08-05 | 0.6526 |
| 2003-08-04 | 0.6536 |
| 2003-08-01 | 0.6502 |
| 2003-07-31 | 0.6492 |
| 2003-07-30 | 0.6454 |
| 2003-07-29 | 0.6458 |
| 2003-07-28 | 0.6468 |
| 2003-07-25 | 0.6469 |
| 2003-07-24 | 0.6477 |
| 2003-07-23 | 0.6473 |
| 2003-07-22 | 0.6482 |
| 2003-07-21 | 0.6517 |
| 2003-07-18 | 0.6517 |
| 2003-07-17 | 0.6512 |
| 2003-07-16 | 0.6488 |
| 2003-07-15 | 0.6463 |
| 2003-07-14 | 0.6455 |
| 2003-07-11 | 0.6438 |
| 2003-07-10 | 0.6455 |
| 2003-07-09 | 0.6474 |
| 2003-07-08 | 0.6455 |
| 2003-07-07 | 0.6435 |
| 2003-07-04 | 0.6457 |
| 2003-07-03 | 0.6457 |
| 2003-07-02 | 0.6439 |
| 2003-07-01 | 0.6446 |
| 2003-06-30 | 0.6434 |
| 2003-06-27 | 0.6484 |
| 2003-06-26 | 0.6483 |
| 2003-06-25 | 0.6514 |
| 2003-06-24 | 0.6545 |
| 2003-06-23 | 0.6539 |
| 2003-06-20 | 0.6487 |
| 2003-06-19 | 0.6496 |
| 2003-06-18 | 0.648 |
| 2003-06-17 | 0.6484 |
| 2003-06-16 | 0.648 |
| 2003-06-13 | 0.649 |
| 2003-06-12 | 0.6489 |
| 2003-06-11 | 0.6505 |
| 2003-06-10 | 0.651 |
| 2003-06-09 | 0.6492 |
| 2003-06-06 | 0.6469 |
| 2003-06-05 | 0.6498 |
| 2003-06-04 | 0.6511 |
| 2003-06-03 | 0.6504 |
| 2003-06-02 | 0.6544 |
| 2003-05-30 | 0.6544 |
| 2003-05-29 | 0.6546 |
| 2003-05-28 | 0.6558 |
| 2003-05-27 | 0.657 |
| 2003-05-26 | 0.6564 |
| 2003-05-23 | 0.6563 |
| 2003-05-22 | 0.6602 |
| 2003-05-21 | 0.6604 |
| 2003-05-20 | 0.664 |
| 2003-05-19 | 0.6613 |
| 2003-05-16 | 0.6609 |
| 2003-05-15 | 0.6619 |
| 2003-05-14 | 0.6612 |
| 2003-05-13 | 0.6605 |
| 2003-05-12 | 0.6602 |
| 2003-05-09 | 0.663 |
| 2003-05-08 | 0.6627 |
| 2003-05-07 | 0.6654 |
| 2003-05-06 | 0.6609 |
| 2003-05-05 | 0.6604 |
| 2003-05-02 | 0.6623 |
| 2003-05-01 | 0.6616 |
| 2003-04-30 | 0.6605 |
| 2003-04-29 | 0.7263 |
| 2003-04-28 | 0.6642 |
| 2003-04-25 | 0.6656 |
| 2003-04-24 | 0.6657 |
| 2003-04-23 | 0.664 |
| 2003-04-22 | 0.665 |
| 2003-04-21 | 0.6625 |
| 2003-04-18 | 0.6656 |
| 2003-04-17 | 0.6656 |
| 2003-04-16 | 0.6674 |
| 2003-04-15 | 0.6652 |
| 2003-04-14 | 0.6682 |
| 2003-04-11 | 0.6675 |
| 2003-04-10 | 0.6684 |
| 2003-04-09 | 0.6724 |
| 2003-04-08 | 0.6732 |
| 2003-04-07 | 0.6737 |
| 2003-04-04 | 0.6726 |
| 2003-04-03 | 0.6744 |
| 2003-04-02 | 0.6738 |
| 2003-04-01 | 0.6767 |
| 2003-03-31 | 0.6781 |
| 2003-03-28 | 0.6773 |
| 2003-03-27 | 0.6764 |
| 2003-03-26 | 0.6771 |
| 2003-03-25 | 0.6789 |
| 2003-03-24 | 0.6784 |
| 2003-03-21 | 0.6774 |
| 2003-03-20 | 0.6788 |
| 2003-03-19 | 0.6793 |
| 2003-03-18 | 0.6799 |
| 2003-03-17 | 0.6812 |
| 2003-03-14 | 0.6816 |
| 2003-03-13 | 0.6813 |
| 2003-03-12 | 0.6808 |
| 2003-03-11 | 0.6817 |
| 2003-03-10 | 0.6821 |
| 2003-03-07 | 0.6805 |
| 2003-03-06 | 0.6831 |
| 2003-03-05 | 0.6863 |
| 2003-03-04 | 0.6857 |
| 2003-03-03 | 0.6858 |
| 2003-02-28 | 0.6847 |
| 2003-02-27 | 0.6836 |
| 2003-02-26 | 0.6841 |
| 2003-02-25 | 0.6847 |
| 2003-02-24 | 0.6826 |
| 2003-02-21 | 0.6806 |
| 2003-02-20 | 0.681 |
| 2003-02-19 | 0.6798 |
| 2003-02-18 | 0.6795 |
| 2003-02-17 | 0.6805 |
| 2003-02-14 | 0.6804 |
| 2003-02-13 | 0.6812 |
| 2003-02-12 | 0.6808 |
| 2003-02-11 | 0.6813 |
| 2003-02-10 | 0.6823 |
| 2003-02-07 | 0.6818 |
| 2003-02-06 | 1.3636 |
| 2003-02-05 | 1.3582 |
| 2003-02-04 | 1.3648 |
| 2003-02-03 | 1.3628 |
| 2003-01-31 | 1.3626 |
| 2003-01-30 | 1.3635 |
| 2003-01-29 | 1.3613 |
| 2003-01-28 | 1.3613 |
| 2003-01-27 | 1.3621 |
| 2003-01-24 | 1.3654 |
| 2003-01-23 | 1.3653 |
| 2003-01-22 | 1.3671 |
| 2003-01-21 | 1.3685 |
| 2003-01-20 | 0.6844 |
| 2003-01-17 | 0.6844 |
| 2003-01-16 | 0.6852 |
| 2003-01-15 | 0.684 |
| 2003-01-14 | 0.6836 |
| 2003-01-13 | 0.6839 |
| 2003-01-10 | 0.6853 |
| 2003-01-09 | 0.6854 |
| 2003-01-08 | 0.6862 |
| 2003-01-07 | 0.6861 |
| 2003-01-06 | 0.6863 |
| 2003-01-03 | 0.6869 |
| 2003-01-02 | 0.6887 |
| 2003-01-01 | 0.6894 |
| 2002-12-31 | 0.6894 |
| 2002-12-30 | 0.6879 |
| 2002-12-27 | 0.6889 |
| 2002-12-26 | 0.6879 |
| 2002-12-25 | 0.689 |
| 2002-12-24 | 0.6891 |
| 2002-12-23 | 0.6869 |
| 2002-12-20 | 0.6838 |
| 2002-12-19 | 0.6841 |
| 2002-12-18 | 0.6834 |
| 2002-12-17 | 0.6812 |
| 2002-12-16 | 0.678 |
| 2002-12-13 | 0.6773 |
| 2002-12-12 | 0.677 |
| 2002-12-11 | 0.6784 |
| 2002-12-10 | 0.6788 |
| 2002-12-09 | 0.6789 |
| 2002-12-06 | 0.6853 |
| 2002-12-05 | 0.6796 |
| 2002-12-04 | 0.6791 |
| 2002-12-03 | 0.6795 |
| 2002-12-02 | 0.6794 |
| 2002-11-29 | 0.6781 |
| 2002-11-28 | 0.6782 |
| 2002-11-27 | 0.6782 |
| 2002-11-26 | 0.6784 |
| 2002-11-25 | 0.6786 |
| 2002-11-22 | 0.679 |
| 2002-11-21 | 0.6805 |
| 2002-11-20 | 0.6807 |
| 2002-11-19 | 0.6811 |
| 2002-11-18 | 0.6817 |
| 2002-11-15 | 0.6822 |
| 2002-11-14 | 0.682 |
| 2002-11-13 | 0.6816 |
| 2002-11-12 | 0.6838 |
| 2002-11-11 | 0.6834 |
| 2002-11-08 | 0.6836 |
| 2002-11-07 | 0.6831 |
| 2002-11-06 | 0.6881 |
| 2002-11-05 | 0.6837 |
| 2002-11-04 | 0.6832 |
| 2002-11-01 | 0.6844 |
| 2002-10-31 | 0.6837 |
| 2002-10-30 | 0.6825 |
| 2002-10-29 | 0.6831 |
| 2002-10-28 | 0.6825 |
| 2002-10-25 | 0.682 |
| 2002-10-24 | 0.6813 |
| 2002-10-23 | 0.6815 |
| 2002-10-22 | 0.6813 |
| 2002-10-18 | 0.6804 |
| 2002-10-17 | 0.681 |
| 2002-10-16 | 0.6818 |
| 2002-10-15 | 0.6815 |
| 2002-10-14 | 0.6841 |
| 2002-10-11 | 0.6832 |
| 2002-10-10 | 0.6833 |
| 2002-10-09 | 0.6829 |
| 2002-10-08 | 0.6825 |
| 2002-10-07 | 0.6833 |
| 2002-10-04 | 0.6842 |
| 2002-10-03 | 0.685 |
| 2002-10-02 | 0.6853 |
| 2002-10-01 | 0.6844 |
| 2002-09-30 | 0.6865 |
| 2002-09-27 | 0.6824 |
| 2002-09-26 | 0.682 |
| 2002-09-25 | 0.683 |
| 2002-09-24 | 0.683 |
| 2002-09-23 | 0.6833 |
| 2002-09-20 | 0.6827 |
| 2002-09-19 | 0.6837 |
| 2002-09-18 | 0.6812 |
| 2002-09-17 | 0.6801 |
| 2002-09-16 | 0.6807 |
| 2002-09-13 | 0.6817 |
| 2002-09-12 | 0.6803 |
| 2002-09-11 | 0.6823 |
| 2002-09-10 | 0.6851 |
| 2002-09-09 | 0.686 |
| 2002-09-06 | 0.6858 |
| 2002-09-05 | 0.6847 |
| 2002-09-04 | 0.683 |
| 2002-09-03 | 0.6817 |
| 2002-09-02 | 0.68 |
| 2002-08-30 | 0.68 |
| 2002-08-29 | 0.6797 |
| 2002-08-28 | 0.6803 |
| 2002-08-27 | 0.6815 |
| 2002-08-26 | 0.6799 |
| 2002-08-23 | 0.6796 |
| 2002-08-22 | 0.6793 |
| 2002-08-21 | 0.6811 |
| 2002-08-20 | 0.6812 |
| 2002-08-19 | 0.683 |
| 2002-08-16 | 0.682 |
| 2002-08-15 | 0.684 |
| 2002-08-14 | 0.6844 |
| 2002-08-13 | 0.684 |
| 2002-08-12 | 0.6841 |
| 2002-08-09 | 0.6858 |
| 2002-08-08 | 0.6839 |
| 2002-08-07 | 0.686 |
| 2002-08-06 | 0.6863 |
| 2002-08-05 | 0.6879 |
| 2002-08-02 | 0.6896 |
| 2002-08-01 | 0.6901 |
| 2002-07-31 | 0.6884 |
| 2002-07-30 | 0.6858 |
| 2002-07-29 | 0.6856 |
| 2002-07-26 | 0.6904 |
| 2002-07-25 | 0.6922 |
| 2002-07-24 | 0.6905 |
| 2002-07-23 | 0.6883 |
| 2002-07-22 | 0.6871 |
| 2002-07-19 | 0.6842 |
| 2002-07-18 | 0.6827 |
| 2002-07-17 | 0.6821 |
| 2002-07-16 | 0.6827 |
| 2002-07-15 | 0.6857 |
| 2002-07-12 | 0.6807 |
| 2002-07-11 | 0.6822 |
| 2002-07-10 | 0.6797 |
| 2002-07-09 | 0.6784 |
| 2002-07-08 | 0.6804 |
| 2002-07-05 | 0.6822 |
| 2002-07-04 | 0.6832 |
| 2002-07-03 | 0.6832 |
| 2002-07-02 | 0.6821 |
| 2002-07-01 | 0.6802 |
| 2002-06-28 | 0.6811 |
| 2002-06-27 | 0.6796 |
| 2002-06-26 | 0.6809 |
| 2002-06-25 | 0.6811 |
| 2002-06-24 | 0.6814 |
| 2002-06-21 | 0.682 |
| 2002-06-20 | 0.6799 |
| 2002-06-19 | 0.6799 |
| 2002-06-18 | 0.6778 |
| 2002-06-17 | 0.6776 |
| 2002-06-14 | 0.6779 |
| 2002-06-13 | 0.6776 |
| 2002-06-12 | 0.6768 |
| 2002-06-11 | 0.6782 |
| 2002-06-10 | 0.6794 |
| 2002-06-07 | 0.6802 |
| 2002-06-06 | 0.6787 |
| 2002-06-05 | 0.6799 |
| 2002-06-04 | 0.68 |
| 2002-06-03 | 0.6811 |
| 2002-05-31 | 0.6825 |
| 2002-05-30 | 0.6828 |
| 2002-05-29 | 0.682 |
| 2002-05-28 | 0.6842 |
| 2002-05-27 | 632.0684 |
| 2002-05-24 | 632.1118 |
| 2002-05-23 | 633.6891 |
| 2002-05-22 | 637.3689 |
| 2002-05-21 | 634.1225 |
| 2002-05-20 | 634.7966 |
| 2002-05-17 | 633.1935 |
| 2002-05-16 | 626.2971 |
| 2002-05-15 | 626.4295 |
| 2002-05-14 | 619.187 |
| 2002-05-13 | 627.0148 |
| 2002-05-10 | 628.4975 |
| 2002-05-09 | 568.8365 |
| 2002-05-08 | 565.0107 |
| 2002-05-07 | 572.0297 |
| 2002-05-06 | 572.2655 |
| 2002-05-03 | 572.5591 |
| 2002-05-02 | 564.7255 |
| 2002-05-01 | 519.7747 |
| 2002-04-30 | 515.6904 |
| 2002-04-29 | 514.5059 |
| 2002-04-26 | 513.516 |
| 2002-04-25 | 511.3357 |
| 2002-04-24 | 507.0728 |
| 2002-04-23 | 504.7413 |
| 2002-04-22 | 504.594 |
| 2002-04-19 | 506.5674 |
| 2002-04-18 | 505.6522 |
| 2002-04-17 | 504.1611 |
| 2002-04-16 | 546.1102 |
| 2002-04-15 | 545.2821 |
| 2002-04-12 | 500.3085 |
| 2002-04-11 | 502.1555 |
| 2002-04-10 | 545.1771 |
| 2002-04-09 | 545.6539 |
| 2002-04-08 | 542.5457 |
| 2002-04-05 | 545.9824 |
| 2002-04-04 | 545.9078 |
| 2002-04-03 | 547.9925 |
| 2002-04-02 | 546.2806 |
| 2002-04-01 | 547.0986 |
| 2002-03-29 | 539.6884 |
| 2002-03-28 | 539.6516 |
| 2002-03-27 | 541.4565 |
| 2002-03-26 | 544.9651 |
| 2002-03-25 | 545.903 |
| 2002-03-22 | 545.6487 |
| 2002-03-21 | 549.2595 |
| 2002-03-20 | 549.0991 |
| 2002-03-19 | 548.2576 |
| 2002-03-18 | 547.9083 |
| 2002-03-15 | 548.4387 |
| 2002-03-14 | 548.9962 |
| 2002-03-13 | 542.3644 |
| 2002-03-12 | 541.9107 |
| 2002-03-11 | 541.3631 |
| 2002-03-08 | 592.7941 |
| 2002-03-07 | 599.9796 |
| 2002-03-06 | 594.3825 |
| 2002-03-05 | 536.5687 |
| 2002-03-04 | 588.6068 |
| 2002-03-01 | 585.4105 |
| 2002-02-28 | 589.0187 |
| 2002-02-27 | 651.9812 |
| 2002-02-26 | 585.3191 |
| 2002-02-25 | 588.9889 |
| 2002-02-22 | 591.8035 |
| 2002-02-21 | 587.2158 |
| 2002-02-20 | 588.1979 |
| 2002-02-19 | 538.6205 |
| 2002-02-18 | 511.9633 |
| 2002-02-15 | 535.2704 |
| 2002-02-14 | 491.4876 |
| 2002-02-13 | 588.6815 |
| 2002-02-12 | 456.2916 |
| 2002-02-08 | 455.3765 |
| 2002-02-07 | 455.3157 |
| 2002-02-06 | 454.015 |
| 2002-02-05 | 452.7782 |
| 2002-02-04 | 452.9097 |
| 2002-02-01 | 448.3892 |
| 2002-01-31 | 447.3774 |
| 2002-01-30 | 450.6193 |
| 2002-01-29 | 452.1552 |
| 2002-01-28 | 450.8512 |
| 2002-01-25 | 451.336 |
| 2002-01-24 | 458.9246 |
| 2002-01-23 | 460.0654 |
| 2002-01-22 | 462.9162 |
| 2002-01-21 | 459.5378 |
| 2002-01-18 | 463.0728 |
| 2002-01-17 | 461.4652 |
| 2002-01-16 | 462.8294 |
| 2002-01-15 | 460.8257 |
| 2002-01-14 | 464.3778 |
| 2002-01-11 | 464.7766 |
| 2002-01-10 | 462.9108 |
| 2002-01-09 | 462.9896 |
| 2002-01-08 | 464.6619 |
| 2002-01-07 | 466.2251 |
| 2002-01-04 | 465.482 |
| 2002-01-03 | 466.3053 |
| 2002-01-02 | 468.1532 |
| 2002-01-01 | 457.1785 |
| 2001-12-31 | 464.2436 |
| 2001-12-28 | 459.0001 |
| 2001-12-27 | 458.1503 |
| 2001-12-26 | 454.4598 |
| 2001-12-25 | 447.095 |
| 2001-12-24 | 454.0038 |
| 2001-12-21 | 464.9411 |
| 2001-12-20 | 471.5923 |
| 2001-12-19 | 469.1762 |
| 2001-12-18 | 470.4027 |
| 2001-12-17 | 470.6158 |
| 2001-12-14 | 472.01 |
| 2001-12-13 | 465.9202 |
| 2001-12-12 | 468.4807 |
| 2001-12-11 | 465.1748 |
| 2001-12-10 | 462.5225 |
| 2001-12-07 | 463.5354 |
| 2001-12-06 | 466.7654 |
| 2001-12-05 | 463.6944 |
| 2001-12-04 | 465.2969 |
| 2001-12-03 | 464.94 |
| 2001-11-30 | 468.7643 |
| 2001-11-29 | 465.1449 |
| 2001-11-28 | 467.1451 |
| 2001-11-27 | 463.937 |
| 2001-11-26 | 462.401 |
| 2001-11-23 | 461.5434 |
| 2001-11-22 | 451.4314 |
| 2001-11-21 | 465.2899 |
| 2001-11-20 | 466.4054 |
| 2001-11-19 | 463.8491 |
| 2001-11-16 | 464.3055 |
| 2001-11-15 | 463.0044 |
| 2001-11-14 | 462.7908 |
| 2001-11-13 | 460.7912 |
| 2001-11-12 | 470.3047 |