Historique Franc suisse / Rand (CHF/ZAR)

Franc suisse<=>Rand. Historique des cours. Mis à jour quotidiennement.

dateCHF/ZAR
2012-02-188.4461
2012-02-178.442
2012-02-168.4195
2012-02-158.3964
2012-02-148.3949
2012-02-138.4052
2012-02-128.4528
2012-02-118.4528
2012-02-108.3304
2012-02-098.2952
2012-02-088.3041
2012-02-078.2211
2012-02-068.2123
2012-02-058.3184
2012-02-048.3184
2012-02-038.3368
2012-02-028.3779
2012-02-018.4702
2012-01-318.5485
2012-01-308.5174
2012-01-298.4456
2012-01-288.4456
2012-01-278.4905
2012-01-268.5419
2012-01-258.5362
2012-01-248.5584
2012-01-238.4793
2012-01-228.5101
2012-01-218.5101
2012-01-208.5059
2012-01-198.4825
2012-01-188.4825
2012-01-178.4989
2012-01-168.5182
2012-01-158.5007
2012-01-148.5007
2012-01-138.5316
2012-01-128.4838
2012-01-118.5385
2012-01-108.5962
2012-01-098.5598
2012-01-088.5783
2012-01-078.5783
2012-01-068.5749
2012-01-058.6316
2012-01-048.634
2012-01-038.5774
2012-01-028.5984
2012-01-018.6544
2011-12-318.6544
2011-12-308.6807
2011-12-298.699
2011-12-288.7118
2011-12-278.7187
2011-12-268.7122
2011-12-258.7419
2011-12-248.7419
2011-12-238.7349
2011-12-228.7932
2011-12-218.8192
2011-12-208.9492
2011-12-198.9355
2011-12-188.9173
2011-12-178.9173
2011-12-168.9364
2011-12-158.8389
2011-12-148.8348
2011-12-138.831
2011-12-128.7543
2011-12-118.9146
2011-12-108.9146
2011-12-098.8961
2011-12-088.6605
2011-12-078.6605
2011-12-068.7262
2011-12-058.7321
2011-12-048.7579
2011-12-038.7579
2011-12-028.8119
2011-12-018.8904
2011-11-309.0664
2011-11-299.0844
2011-11-289.1213
2011-11-279.2344
2011-11-269.2344
2011-11-259.2543
2011-11-249.3027
2011-11-239.1823
2011-11-229.0731
2011-11-218.9497
2011-11-208.9473
2011-11-198.9473
2011-11-188.9243
2011-11-178.9008
2011-11-168.9146
2011-11-158.8101
2011-11-148.7568
2011-11-138.7589
2011-11-128.7589
2011-11-118.8051
2011-11-108.8456
2011-11-098.7593
2011-11-088.7909
2011-11-078.8514
2011-11-068.845
2011-11-058.845
2011-11-048.9544
2011-11-039.0674
2011-11-029.1054
2011-11-019.0549
2011-10-318.9677
2011-10-308.9477
2011-10-298.9477
2011-10-288.968
2011-10-279.0264
2011-10-269.0296
2011-10-258.9322
2011-10-249.1019
2011-10-239.1214
2011-10-229.1214
2011-10-219.1956
2011-10-208.9183
2011-10-198.8682
2011-10-188.9118
2011-10-178.7785
2011-10-168.7247
2011-10-158.7247
2011-10-148.7595
2011-10-138.7397
2011-10-128.7367
2011-10-118.6886
2011-10-108.5892
2011-10-098.6285
2011-10-088.6285
2011-10-078.6195
2011-10-068.6565
2011-10-058.8316
2011-10-048.9943
2011-10-038.9188
2011-10-028.9669
2011-10-018.9669
2011-09-308.8788
2011-09-298.8261
2011-09-288.7541
2011-09-278.8444
2011-09-269.2205
2011-09-259.2205
2011-09-249.2205
2011-09-239.2381
2011-09-229.1228
2011-09-218.7151
2011-09-208.6451
2011-09-198.7064
2011-09-188.4789
2011-09-178.4789
2011-09-168.5165
2011-09-158.4715
2011-09-148.4374
2011-09-138.2817
2011-09-128.3722
2011-09-118.2267
2011-09-108.2267
2011-09-098.2375
2011-09-088.1889
2011-09-078.2925
2011-09-068.3091
2011-09-059.0573
2011-09-048.9808
2011-09-038.9808
2011-09-028.9764
2011-09-018.7838
2011-08-318.6782
2011-08-308.6085
2011-08-298.6154
2011-08-289.0562
2011-08-279.0562
2011-08-268.8587
2011-08-259.099
2011-08-249.1166
2011-08-239.0329
2011-08-229.126
2011-08-219.0835
2011-08-209.0835
2011-08-199.1674
2011-08-189.0644
2011-08-178.9557
2011-08-168.9732
2011-08-159.0196
2011-08-149.3504
2011-08-139.3504
2011-08-129.2209
2011-08-119.4264
2011-08-1010.0122
2011-08-099.8324
2011-08-089.5445
2011-08-078.9802
2011-08-068.9802
2011-08-058.9716
2011-08-049.0635
2011-08-038.7202
2011-08-028.8528
2011-08-018.5652
2011-07-318.4042
2011-07-308.4042
2011-07-298.5038
2011-07-288.3859
2011-07-278.3272
2011-07-268.3269
2011-07-258.3977
2011-07-248.2463
2011-07-238.2463
2011-07-228.2661
2011-07-218.2697
2011-07-208.3257
2011-07-198.3901
2011-07-188.5288
2011-07-178.3264
2011-07-168.4496
2011-07-158.4534
2011-07-148.3867
2011-07-138.3739
2011-07-128.2343
2011-07-118.169
2011-07-107.9307
2011-07-097.9307
2011-07-088.0106
2011-07-077.8956
2011-07-068.0144
2011-07-058.0196
2011-07-047.9203
2011-07-037.9546
2011-07-027.9546
2011-07-017.9401
2011-06-308.0299
2011-06-298.1377
2011-06-288.2262
2011-06-278.2324
2011-06-268.2412
2011-06-258.2412
2011-06-248.2796
2011-06-238.1396
2011-06-228.0606
2011-06-217.9684
2011-06-208.0185
2011-06-197.9949
2011-06-187.9949
2011-06-177.982
2011-06-168.0519
2011-06-158.0196
2011-06-147.9943
2011-06-138.1046
2011-06-128.0502
2011-06-118.0502
2011-06-108.039
2011-06-098.0103
2011-06-088.0268
2011-06-078.0161
2011-06-068.1079
2011-06-058.0222
2011-06-048.0222
2011-06-038.0505
2011-06-027.9667
2011-06-018.0977
2011-05-317.9884
2011-05-308.142
2011-05-298.1302
2011-05-288.1302
2011-05-278.1613
2011-05-268.0332
2011-05-258.0543
2011-05-247.9251
2011-05-237.8991
2011-05-227.88
2011-05-217.88
2011-05-207.8783
2011-05-197.7839
2011-05-187.8312
2011-05-177.8932
2011-05-167.8884
2011-05-157.8401
2011-05-147.8401
2011-05-137.8557
2011-05-127.7816
2011-05-117.7552
2011-05-107.6494
2011-05-097.697
2011-05-087.6811
2011-05-077.6811
2011-05-067.625
2011-05-057.7156
2011-05-047.7396
2011-05-037.6933
2011-05-027.6389
2011-05-017.6072
2011-04-307.6072
2011-04-297.6048
2011-04-287.5544
2011-04-277.5279
2011-04-267.659
2011-04-257.6324
2011-04-247.6144
2011-04-237.6155
2011-04-227.5773
2011-04-217.5618
2011-04-207.6314
2011-04-197.5679
2011-04-187.6315
2011-04-177.654
2011-04-167.654
2011-04-157.6163
2011-04-147.6617
2011-04-137.5833
2011-04-127.4992
2011-04-117.3622
2011-04-107.2861
2011-04-097.2861
2011-04-087.3212
2011-04-077.267
2011-04-067.2711
2011-04-057.261
2011-04-047.2606
2011-04-037.2723
2011-04-027.2762
2011-04-017.2487
2011-03-317.3658
2011-03-307.4195
2011-03-297.4459
2011-03-287.4977
2011-03-277.4781
2011-03-267.478
2011-03-257.4507
2011-03-247.5611
2011-03-237.6325
2011-03-227.6248
2011-03-217.6494
2011-03-207.7665
2011-03-197.7665
2011-03-187.7716
2011-03-177.8685
2011-03-167.9262
2011-03-157.5849
2011-03-147.3789
2011-03-137.4316
2011-03-127.4316
2011-03-117.3979
2011-03-107.4113
2011-03-097.3753
2011-03-087.3456
2011-03-077.4186
2011-03-067.426
2011-03-057.4317
2011-03-047.4354
2011-03-037.4252
2011-03-027.4414
2011-03-017.5241
2011-02-287.4933
2011-02-277.5302
2011-02-267.5303
2011-02-257.5611
2011-02-247.6136
2011-02-237.6195
2011-02-227.6232
2011-02-217.5594
2011-02-207.5387
2011-02-197.5386
2011-02-187.5499
2011-02-177.5516
2011-02-167.5566
2011-02-157.566
2011-02-147.4899
2011-02-137.4989
2011-02-127.4989
2011-02-117.4925
2011-02-107.5051
2011-02-097.5086
2011-02-087.4624
2011-02-077.5672
2011-02-067.6417
2011-02-057.6249
2011-02-047.5941
2011-02-037.6642
2011-02-027.6163
2011-02-017.6061
2011-01-317.5989
2011-01-307.5602
2011-01-297.5602
2011-01-287.6072
2011-01-277.4413
2011-01-267.4969
2011-01-257.4825
2011-01-247.3668
2011-01-237.4
2011-01-227.3998
2011-01-217.3377
2011-01-207.306
2011-01-197.3091
2011-01-187.1533
2011-01-177.1306
2011-01-167.1963
2011-01-157.1963
2011-01-147.1934
2011-01-137.0669
2011-01-127.0575
2011-01-117.0569
2011-01-107.0481
2011-01-097.0737
2011-01-087.0394
2011-01-077.0273
2011-01-067.0219
2011-01-056.9316
2011-01-047.0254
2011-01-037.0844
2011-01-027.0904
2011-01-017.0903
2010-12-317.0785
2010-12-307.0721
2010-12-297.0161
2010-12-286.991
2010-12-276.9954
2010-12-267.0378
2010-12-257.0322
2010-12-246.9967
2010-12-237.0534
2010-12-227.1308
2010-12-217.1253
2010-12-207.0861
2010-12-197.0751
2010-12-187.0751
2010-12-177.1042
2010-12-167.0873
2010-12-157.0908
2010-12-147.0909
2010-12-137.0563
2010-12-126.9874
2010-12-116.9873
2010-12-106.9863
2010-12-096.9777
2010-12-087.0152
2010-12-076.9945
2010-12-067.0026
2010-12-056.9942
2010-12-046.9941
2010-12-037.0166
2010-12-026.9503
2010-12-016.9951
2010-11-307.0735
2010-11-297.1235
2010-11-287.1232
2010-11-277.1231
2010-11-267.1365
2010-11-257.0226
2010-11-247.0966
2010-11-237.1232
2010-11-227.0713
2010-11-217.036
2010-11-207.036
2010-11-197.0551
2010-11-186.991
2010-11-177.0727
2010-11-167.0617
2010-11-157.0766
2010-11-147.1194
2010-11-137.0998
2010-11-127.0987
2010-11-117.0904
2010-11-107.1043
2010-11-097.0793
2010-11-087.0734
2010-11-077.0681
2010-11-067.0681
2010-11-057.0458
2010-11-047.0868
2010-11-037.0626
2010-11-027.0326
2010-11-017.0287
2010-10-317.088
2010-10-307.0869
2010-10-297.1221
2010-10-287.0959
2010-10-277.1268
2010-10-267.0421
2010-10-257.0916
2010-10-247.1372
2010-10-237.1372
2010-10-227.098
2010-10-217.1833
2010-10-207.2071
2010-10-197.1532
2010-10-187.1584
2010-10-177.1298
2010-10-167.133
2010-10-157.1183
2010-10-147.1178
2010-10-137.1016
2010-10-127.1456
2010-10-117.1077
2010-10-107.1367
2010-10-097.1367
2010-10-087.1049
2010-10-077.1209
2010-10-067.117
2010-10-057.1407
2010-10-047.192
2010-10-037.1331
2010-10-027.1331
2010-10-017.1178
2010-09-307.092
2010-09-297.1232
2010-09-287.117
2010-09-277.108
2010-09-267.1777
2010-09-257.1777
2010-09-247.1505
2010-09-237.1499
2010-09-227.12
2010-09-217.0796
2010-09-207.0829
2010-09-197.0658
2010-09-187.0658
2010-09-177.0875
2010-09-167.0275
2010-09-157.0777
2010-09-147.1042
2010-09-137.0612
2010-09-127.0291
2010-09-117.0292
2010-09-107.0486
2010-09-097.0939
2010-09-087.1415
2010-09-077.1831
2010-09-067.1617
2010-09-057.103
2010-09-047.103
2010-09-037.0704
2010-09-027.1287
2010-09-017.1711
2010-08-317.2557
2010-08-307.153
2010-08-297.2109
2010-08-287.2109
2010-08-277.1288
2010-08-267.1434
2010-08-257.1123
2010-08-247.1324
2010-08-237.0632
2010-08-227.1116
2010-08-217.1116
2010-08-207.0903
2010-08-197.0718
2010-08-186.9717
2010-08-176.9519
2010-08-166.995
2010-08-156.9262
2010-08-146.9262
2010-08-136.946
2010-08-126.9541
2010-08-116.9063
2010-08-106.8773
2010-08-096.852
2010-08-086.9244
2010-08-076.9244
2010-08-066.9524
2010-08-056.9187
2010-08-046.8953
2010-08-036.9754
2010-08-027.0161
2010-08-017.0612
2010-07-317.0612
2010-07-306.9923
2010-07-297.0272
2010-07-286.947
2010-07-276.8991
2010-07-266.9892
2010-07-257.0993
2010-07-247.0993
2010-07-237.0391
2010-07-227.1239
2010-07-217.1795
2010-07-207.186
2010-07-197.2434
2010-07-187.2409
2010-07-177.2409
2010-07-167.2299
2010-07-157.2341
2010-07-147.1369
2010-07-137.1247
2010-07-127.1601
2010-07-117.2495
2010-07-107.2495
2010-07-097.1713
2010-07-087.1959
2010-07-077.2391
2010-07-067.2118
2010-07-057.2677
2010-07-047.2473
2010-07-037.0623
2010-07-027.2865
2010-07-017.2755
2010-06-307.1045
2010-06-297.0832
2010-06-286.9566
2010-06-276.9441
2010-06-266.9441
2010-06-256.9616
2010-06-246.8742
2010-06-236.803
2010-06-226.8183
2010-06-216.7576
2010-06-206.7852
2010-06-196.7852
2010-06-186.7803
2010-06-176.8095
2010-06-166.7193
2010-06-156.6854
2010-06-146.7131
2010-06-136.7379
2010-06-126.7379
2010-06-116.6699
2010-06-106.7256
2010-06-096.7639
2010-06-086.7115
2010-06-076.7164
2010-06-066.6945
2010-06-056.6945
2010-06-046.7001
2010-06-036.6339
2010-06-026.6212
2010-06-016.6787
2010-05-316.6249
2010-05-306.596
2010-05-296.596
2010-05-286.5836
2010-05-276.5629
2010-05-266.6954
2010-05-256.7463
2010-05-246.7617
2010-05-236.8853
2010-05-226.8853
2010-05-216.8304
2010-05-206.8981
2010-05-196.7287
2010-05-186.635
2010-05-176.6855
2010-05-166.7086
2010-05-156.7086
2010-05-146.6384
2010-05-136.6964
2010-05-126.7173
2010-05-116.7557
2010-05-106.7713
2010-05-096.9452
2010-05-086.9452
2010-05-076.9528
2010-05-066.9246
2010-05-056.8044
2010-05-046.8433
2010-05-036.8213
2010-05-026.8076
2010-05-016.8076
2010-04-306.8644
2010-04-296.7895
2010-04-286.8271
2010-04-276.8527
2010-04-266.8294
2010-04-256.9272
2010-04-246.9272
2010-04-236.9161
2010-04-226.8938
2010-04-216.9054
2010-04-206.8982
2010-04-196.9761
2010-04-186.9535
2010-04-176.9535
2010-04-166.9655
2010-04-156.9102
2010-04-146.9499
2010-04-136.9217
2010-04-126.8498
2010-04-116.7819
2010-04-106.7819
2010-04-096.7983
2010-04-086.757
2010-04-076.7721
2010-04-066.7614
2010-04-056.7794
2010-04-046.9133
2010-04-036.9133
2010-04-026.8157
2010-04-016.8581
2010-03-316.9107
2010-03-306.907
2010-03-296.9506
2010-03-286.9689
2010-03-276.9689
2010-03-266.9726
2010-03-256.9694
2010-03-246.8921
2010-03-236.9312
2010-03-226.9125
2010-03-216.8845
2010-03-206.8845
2010-03-196.8981
2010-03-186.9103
2010-03-176.9205
2010-03-166.9656
2010-03-156.9676
2010-03-146.9636
2010-03-136.9636
2010-03-126.9884
2010-03-116.9404
2010-03-106.9052
2010-03-096.862
2010-03-086.8894
2010-03-076.9214
2010-03-066.9214
2010-03-056.9047
2010-03-046.9343
2010-03-037.0103
2010-03-027.0546
2010-03-017.0661
2010-02-287.1765
2010-02-277.1765
2010-02-267.1788
2010-02-257.1408
2010-02-247.142
2010-02-237.165
2010-02-227.1521
2010-02-217.1017
2010-02-207.1017
2010-02-197.121
2010-02-187.0604
2010-02-177.0557
2010-02-167.1695
2010-02-157.1579
2010-02-147.1285
2010-02-137.1285
2010-02-127.1534
2010-02-117.1316
2010-02-107.2271
2010-02-097.2047
2010-02-087.2039
2010-02-077.1887
2010-02-067.1887
2010-02-057.2477
2010-02-047.1927
2010-02-037.1108
2010-02-027.0746
2010-02-017.0824
2010-01-317.2094
2010-01-307.2094
2010-01-297.1895
2010-01-287.2148
2010-01-277.2279
2010-01-267.2152
2010-01-257.2609
2010-01-247.3178
2010-01-237.3178
2010-01-227.3222
2010-01-217.2412
2010-01-207.2109
2010-01-197.1734
2010-01-187.2095
2010-01-177.2234
2010-01-167.2234
2010-01-157.2079
2010-01-147.2379
2010-01-137.253
2010-01-127.2898
2010-01-117.2432
2010-01-107.1718
2010-01-097.1718
2010-01-087.1759
2010-01-077.1724
2010-01-067.1014
2010-01-057.0742
2010-01-047.0724
2010-01-037.1893
2010-01-027.1893
2010-01-017.1393
2009-12-317.1377
2009-12-307.1229
2009-12-297.1414
2009-12-287.2416
2009-12-277.2538
2009-12-267.2538
2009-12-257.2599
2009-12-247.2357
2009-12-237.3128
2009-12-227.3444
2009-12-217.3981
2009-12-207.2538
2009-12-197.2538
2009-12-187.2504
2009-12-177.1994
2009-12-167.1323
2009-12-157.1527
2009-12-147.1711
2009-12-137.2896
2009-12-127.2896
2009-12-117.2762
2009-12-107.3311
2009-12-097.3679
2009-12-087.3478
2009-12-077.2943
2009-12-067.343
2009-12-057.343
2009-12-047.2985
2009-12-037.3872
2009-12-027.2959
2009-12-017.3025
2009-11-307.3839
2009-11-297.4044
2009-11-287.4044
2009-11-277.3599
2009-11-267.5075
2009-11-257.3389
2009-11-247.3763
2009-11-237.4181
2009-11-227.4338
2009-11-217.4338
2009-11-207.464
2009-11-197.4268
2009-11-187.3679
2009-11-177.3266
2009-11-167.3034
2009-11-157.3316
2009-11-147.3316
2009-11-137.3221
2009-11-127.3357
2009-11-117.3158
2009-11-107.317
2009-11-097.3551
2009-11-087.4322
2009-11-077.4322
2009-11-067.4046
2009-11-057.4734
2009-11-047.5208
2009-11-037.6011
2009-11-027.7729
2009-11-017.5725
2009-10-317.5725
2009-10-307.607
2009-10-297.5862
2009-10-287.6309
2009-10-277.495
2009-10-267.4303
2009-10-257.4103
2009-10-247.4103
2009-10-237.3927
2009-10-227.3598
2009-10-217.3649
2009-10-207.2891
2009-10-197.2099
2009-10-187.2119
2009-10-177.2119
2009-10-167.2072
2009-10-157.1546
2009-10-147.1214
2009-10-137.1535
2009-10-127.1322
2009-10-117.1842
2009-10-107.1842
2009-10-097.1767
2009-10-087.1292
2009-10-077.1672
2009-10-067.2223
2009-10-057.2413
2009-10-047.4373
2009-10-037.4373
2009-10-027.3697
2009-10-017.3748
2009-09-307.2574
2009-09-297.161
2009-09-287.1792
2009-09-277.2132
2009-09-267.2132
2009-09-257.212
2009-09-247.2616
2009-09-237.2231
2009-09-227.2058
2009-09-217.2203
2009-09-207.2311
2009-09-197.2311
2009-09-187.2047
2009-09-177.1771
2009-09-167.0761
2009-09-157.1358
2009-09-147.2091
2009-09-137.3098
2009-09-127.3098
2009-09-117.1499
2009-09-107.2768
2009-09-097.2285
2009-09-087.1809
2009-09-077.1399
2009-09-067.2004
2009-09-057.2004
2009-09-047.152
2009-09-037.1992
2009-09-027.3465
2009-09-017.4015
2009-08-317.3382
2009-08-307.3419
2009-08-297.3419
2009-08-287.3162
2009-08-277.3563
2009-08-267.3502
2009-08-257.3571
2009-08-247.3728
2009-08-237.4051
2009-08-227.4051
2009-08-217.3758
2009-08-207.4432
2009-08-197.518
2009-08-187.4507
2009-08-177.5084
2009-08-167.5425
2009-08-157.5425
2009-08-147.5244
2009-08-137.4516
2009-08-127.4546
2009-08-117.4685
2009-08-107.4449
2009-08-097.6449
2009-08-087.6449
2009-08-077.4083
2009-08-067.5657
2009-08-057.4438
2009-08-047.3809
2009-08-037.2946
2009-08-027.2056
2009-08-017.2056
2009-07-317.2778
2009-07-307.1413
2009-07-297.242
2009-07-287.2923
2009-07-277.2556
2009-07-267.2612
2009-07-257.2612
2009-07-247.2256
2009-07-237.1698
2009-07-227.2401
2009-07-217.3013
2009-07-207.3401
2009-07-197.5607
2009-07-187.5607
2009-07-177.4709
2009-07-167.4885
2009-07-157.541
2009-07-147.5479
2009-07-137.6113
2009-07-127.5312
2009-07-117.5312
2009-07-107.5715
2009-07-097.5054
2009-07-087.4998
2009-07-077.4237
2009-07-067.3105
2009-07-057.2774
2009-07-047.2774
2009-07-037.2952
2009-07-027.2049
2009-07-017.2029
2009-06-307.1038
2009-06-297.2201
2009-06-287.2955
2009-06-277.2955
2009-06-267.2903
2009-06-257.3236
2009-06-247.341
2009-06-237.6384
2009-06-227.5327
2009-06-217.4765
2009-06-207.4765
2009-06-197.5117
2009-06-187.4812
2009-06-177.452
2009-06-167.4115
2009-06-157.3931
2009-06-147.4334
2009-06-137.4334
2009-06-127.4508
2009-06-117.4095
2009-06-107.4361
2009-06-097.4836
2009-06-087.4715
2009-06-077.4233
2009-06-067.4233
2009-06-057.4261
2009-06-047.4706
2009-06-037.5198
2009-06-027.479
2009-06-017.4558
2009-05-317.4459
2009-05-307.4456
2009-05-297.4435
2009-05-287.3865
2009-05-277.4653
2009-05-267.6112
2009-05-257.6278
2009-05-247.5795
2009-05-237.5795
2009-05-227.5772
2009-05-217.6222
2009-05-207.5807
2009-05-197.6041
2009-05-187.6448
2009-05-177.7241
2009-05-167.7241
2009-05-157.726
2009-05-147.7124
2009-05-137.6615
2009-05-127.6394
2009-05-117.6119
2009-05-107.4915
2009-05-097.4915
2009-05-087.4808
2009-05-077.4257
2009-05-067.315
2009-05-057.4056
2009-05-047.3484
2009-05-037.4149
2009-05-027.4149
2009-05-017.422
2009-04-307.4182
2009-04-297.5072
2009-04-287.5381
2009-04-277.5752
2009-04-267.6619
2009-04-257.6619
2009-04-247.6818
2009-04-237.7222
2009-04-227.6341
2009-04-217.6877
2009-04-207.7475
2009-04-197.6704
2009-04-187.6704
2009-04-177.6612
2009-04-167.7415
2009-04-157.904
2009-04-147.9837
2009-04-137.9407
2009-04-127.833
2009-04-117.8336
2009-04-107.8348
2009-04-097.8345
2009-04-087.9599
2009-04-078.0517
2009-04-068.0025
2009-04-057.9995
2009-04-047.9995
2009-04-037.999
2009-04-027.9895
2009-04-018.1744
2009-03-318.3669
2009-03-308.4048
2009-03-298.41
2009-03-288.4099
2009-03-278.4117
2009-03-268.2826
2009-03-258.4602
2009-03-248.372
2009-03-238.3641
2009-03-228.5295
2009-03-218.5036
2009-03-208.5104
2009-03-198.5825
2009-03-188.4367
2009-03-178.3352
2009-03-168.356
2009-03-158.3625
2009-03-148.3625
2009-03-138.4343
2009-03-128.3494
2009-03-118.722
2009-03-108.8596
2009-03-099.1768
2009-03-089.068
2009-03-079.0952
2009-03-069.0544
2009-03-059.0956
2009-03-048.8859
2009-03-038.9319
2009-03-028.9373
2009-03-018.646
2009-02-288.6345
2009-02-278.5204
2009-02-268.4775
2009-02-258.4851
2009-02-248.5161
2009-02-238.5774
2009-02-228.716
2009-02-218.716
2009-02-208.715
2009-02-198.6093
2009-02-188.6705
2009-02-178.7608
2009-02-168.633
2009-02-158.5708
2009-02-148.5708
2009-02-138.5644
2009-02-128.5213
2009-02-118.4616
2009-02-108.5538
2009-02-098.2158
2009-02-088.2354
2009-02-078.2354
2009-02-068.2973
2009-02-058.4221
2009-02-048.6323
2009-02-038.7694
2009-02-028.7246
2009-02-018.79
2009-01-318.79
2009-01-308.8344
2009-01-298.6519
2009-01-288.558
2009-01-278.7545
2009-01-268.8498
2009-01-258.8397
2009-01-248.8397
2009-01-238.7806
2009-01-228.7034
2009-01-218.6218
2009-01-208.9573
2009-01-198.9301
2009-01-188.9538
2009-01-178.9538
2009-01-168.8384
2009-01-158.8794
2009-01-149.0922
2009-01-138.9621
2009-01-129.0445
2009-01-118.7326
2009-01-108.7326
2009-01-098.8079
2009-01-088.8135
2009-01-078.699
2009-01-068.3673
2009-01-058.3688
2009-01-048.647
2009-01-038.647
2009-01-028.6077
2009-01-018.9037
2008-12-318.8135
2008-12-308.8699
2008-12-298.9551
2008-12-289.1012
2008-12-279.1012
2008-12-269.0418
2008-12-259.0535
2008-12-249.0816
2008-12-238.8571
2008-12-228.9186
2008-12-218.813
2008-12-208.813
2008-12-198.9359
2008-12-188.9492
2008-12-179.1165
2008-12-168.9436
2008-12-158.7366
2008-12-148.6113
2008-12-138.6113
2008-12-128.4698
2008-12-118.3763
2008-12-108.4461
2008-12-098.4356
2008-12-088.3836
2008-12-078.4513
2008-12-068.4513
2008-12-058.4618
2008-12-048.57
2008-12-038.4118
2008-12-028.439
2008-12-018.868
2008-11-308.3125
2008-11-298.3125
2008-11-288.2782
2008-11-278.2575
2008-11-268.2628
2008-11-258.3005
2008-11-248.4238
2008-11-238.6132
2008-11-228.6132
2008-11-218.4881
2008-11-208.7768
2008-11-198.6517
2008-11-188.5041
2008-11-178.4965
2008-11-168.3882
2008-11-158.3882
2008-11-148.4149
2008-11-138.5034
2008-11-128.8206
2008-11-118.6797
2008-11-108.4685
2008-11-098.6303
2008-11-088.6303
2008-11-078.6271
2008-11-068.6987
2008-11-058.4593
2008-11-048.3428
2008-11-038.5172
2008-11-028.4368
2008-11-018.4368
2008-10-318.4426
2008-10-308.6799
2008-10-298.6742
2008-10-288.9334
2008-10-279.5183
2008-10-269.4568
2008-10-259.4568
2008-10-249.57
2008-10-239.4249
2008-10-2210.0833
2008-10-219.2057
2008-10-208.8521
2008-10-198.8206
2008-10-188.8206
2008-10-178.8465
2008-10-168.8386
2008-10-159.4292
2008-10-147.9869
2008-10-137.9851
2008-10-128.3115
2008-10-118.3115
2008-10-108.3179
2008-10-098.2968
2008-10-088.1321
2008-10-077.804
2008-10-067.7
2008-10-057.5044
2008-10-047.5044
2008-10-037.5209
2008-10-027.4723
2008-10-017.31
2008-09-307.3802
2008-09-297.6061
2008-09-287.4408
2008-09-277.4408
2008-09-267.4038
2008-09-257.4703
2008-09-247.4917
2008-09-237.5345
2008-09-227.4159
2008-09-217.1995
2008-09-207.1995
2008-09-197.1654
2008-09-187.3425
2008-09-177.493
2008-09-167.1735
2008-09-157.2513
2008-09-147.0653
2008-09-137.0653
2008-09-127.0634
2008-09-117.1582
2008-09-107.2007
2008-09-097.0831
2008-09-087.0128
2008-09-077.1346
2008-09-067.1346
2008-09-057.122
2008-09-047.2214
2008-09-037.1104
2008-09-027.0099
2008-09-017.0194
2008-08-316.999
2008-08-306.999
2008-08-296.9879
2008-08-287.029
2008-08-277.0536
2008-08-267.0906
2008-08-257.0653
2008-08-246.9832
2008-08-236.9832
2008-08-226.9855
2008-08-217.0325
2008-08-207.0625
2008-08-197.0829
2008-08-187.0238
2008-08-177.1794
2008-08-167.1794
2008-08-157.1803
2008-08-147.1449
2008-08-137.2375
2008-08-127.1684
2008-08-117.188
2008-08-107.1269
2008-08-097.1269
2008-08-087.1527
2008-08-077.0819
2008-08-067.0106
2008-08-056.9996
2008-08-046.8998
2008-08-036.8812
2008-08-026.8812
2008-08-016.877
2008-07-316.9738
2008-07-307.0369
2008-07-297.0555
2008-07-287.2778
2008-07-277.3165
2008-07-267.3165
2008-07-257.3197
2008-07-247.3817
2008-07-237.2735
2008-07-227.2579
2008-07-217.427
2008-07-207.4558
2008-07-197.4558
2008-07-187.4342
2008-07-177.3848
2008-07-167.4786
2008-07-157.563
2008-07-147.5218
2008-07-137.5365
2008-07-127.5365
2008-07-117.5323
2008-07-107.4896
2008-07-097.4959
2008-07-087.4801
2008-07-077.5423
2008-07-067.5561
2008-07-057.5561
2008-07-047.5486
2008-07-037.5435
2008-07-027.7305
2008-07-017.7162
2008-06-307.6718
2008-06-297.7548
2008-06-287.7548
2008-06-277.7547
2008-06-267.7536
2008-06-257.5998
2008-06-247.7067
2008-06-237.7141
2008-06-227.7323
2008-06-217.7323
2008-06-207.7166
2008-06-197.6196
2008-06-187.7337
2008-06-177.6901
2008-06-167.7314
2008-06-157.7379
2008-06-147.7379
2008-06-137.7394
2008-06-127.7978
2008-06-117.7791
2008-06-107.6392
2008-06-097.671
2008-06-087.7183
2008-06-077.7183
2008-06-067.7248
2008-06-057.5365
2008-06-047.4659
2008-06-037.4316
2008-06-027.4435
2008-06-017.2924
2008-05-317.2924
2008-05-307.299
2008-05-297.2096
2008-05-287.3948
2008-05-277.4839
2008-05-267.5005
2008-05-257.3776
2008-05-247.3776
2008-05-237.5082
2008-05-227.413
2008-05-217.5133
2008-05-207.3801
2008-05-197.1689
2008-05-187.1304
2008-05-177.1304
2008-05-167.1275
2008-05-157.1352
2008-05-147.2442
2008-05-137.2126
2008-05-127.2804
2008-05-117.428
2008-05-107.428
2008-05-097.4271
2008-05-087.2213
2008-05-077.1632
2008-05-067.1144
2008-05-057.1753
2008-05-047.1746
2008-05-037.1746
2008-05-027.1577
2008-05-017.2463
2008-04-307.3013
2008-04-297.317
2008-04-287.2754
2008-04-277.3463
2008-04-267.3463
2008-04-257.3623
2008-04-247.4172
2008-04-237.5445
2008-04-227.5934
2008-04-217.6938
2008-04-207.6252
2008-04-197.6252
2008-04-187.6435
2008-04-177.7298
2008-04-167.8573
2008-04-157.8638
2008-04-147.8601
2008-04-137.8098
2008-04-127.8098
2008-04-117.6614
2008-04-107.7902
2008-04-097.8232
2008-04-087.6297
2008-04-077.6901
2008-04-067.6804
2008-04-057.6804
2008-04-047.8215
2008-04-037.6867
2008-04-027.7459
2008-04-017.897
2008-03-318.1454
2008-03-308.1357
2008-03-298.1357
2008-03-288.1763
2008-03-278.0314
2008-03-268.1131
2008-03-257.9502
2008-03-247.9479
2008-03-238.1041
2008-03-228.1041
2008-03-218.0872
2008-03-208.1109
2008-03-198.1169
2008-03-187.9485
2008-03-178.2439
2008-03-167.9649
2008-03-157.9649
2008-03-147.9462
2008-03-137.8154
2008-03-127.7477
2008-03-117.5455
2008-03-107.8849
2008-03-097.8518
2008-03-087.8518
2008-03-077.8084
2008-03-067.8699
2008-03-057.4862
2008-03-047.5868
2008-03-037.4387
2008-03-027.4976
2008-03-017.4976
2008-02-297.5186
2008-02-287.1975
2008-02-276.9849
2008-02-267.0081
2008-02-257.0104
2008-02-247.1728
2008-02-237.1728
2008-02-227.12
2008-02-217.1524
2008-02-207.1059
2008-02-197.0019
2008-02-186.8867
2008-02-177.0263
2008-02-167.0263
2008-02-157.0117
2008-02-146.9953
2008-02-136.9672
2008-02-127.0021
2008-02-117.0442
2008-02-107.0795
2008-02-097.0795
2008-02-087.0627
2008-02-076.9661
2008-02-067.0033
2008-02-056.9643
2008-02-046.851
2008-02-036.761
2008-02-026.761
2008-02-016.7562
2008-01-316.8902
2008-01-306.7829
2008-01-296.5794
2008-01-286.5903
2008-01-276.5147
2008-01-266.5147
2008-01-256.5328
2008-01-246.4233
2008-01-236.4548
2008-01-226.4457
2008-01-216.5083
2008-01-206.4217
2008-01-196.4217
2008-01-186.425
2008-01-176.4371
2008-01-166.323
2008-01-156.2541
2008-01-146.1526
2008-01-136.1468
2008-01-126.1468
2008-01-116.1306
2008-01-106.1462
2008-01-096.1262
2008-01-086.2063
2008-01-076.1786
2008-01-066.2206
2008-01-056.2206
2008-01-046.2057
2008-01-036.1447
2008-01-026.0895
2008-01-016.0468
2007-12-316.0258
2007-12-306.0605
2007-12-296.0605
2007-12-286.0571
2007-12-276.0223
2007-12-266.0437
2007-12-256.0225
2007-12-246.0268
2007-12-236.0751
2007-12-226.0751
2007-12-216.0837
2007-12-206.0746
2007-12-196.0124
2007-12-185.9975
2007-12-176.01
2007-12-165.9646
2007-12-155.9646
2007-12-145.9671
2007-12-135.8915
2007-12-125.9183
2007-12-116.0165
2007-12-105.9038
2007-12-095.9411
2007-12-085.9411
2007-12-075.934
2007-12-065.963
2007-12-055.9984
2007-12-046.0859
2007-12-036.0325
2007-12-026.0034
2007-12-016.0034
2007-11-306.0131
2007-11-296.0972
2007-11-286.1603
2007-11-276.3169
2007-11-266.379
2007-11-256.1818
2007-11-246.1818
2007-11-236.186
2007-11-226.1561
2007-11-216.1779
2007-11-206.0842
2007-11-196.0736
2007-11-186.0141
2007-11-176.0141
2007-11-166.0141
2007-11-156.0071
2007-11-145.842
2007-11-135.9565
2007-11-126.0442
2007-11-115.8738
2007-11-105.8738
2007-11-095.8738
2007-11-085.8107
2007-11-075.7246
2007-11-065.6911
2007-11-055.7124
2007-11-045.6616
2007-11-035.6616
2007-11-025.6616
2007-11-015.6709
2007-10-315.6204
2007-10-305.6366
2007-10-295.6151
2007-10-285.6112
2007-10-275.6112
2007-10-265.6112
2007-10-255.6403
2007-10-245.6896
2007-10-235.7005
2007-10-225.8309
2007-10-215.8278
2007-10-205.8278
2007-10-195.8278
2007-10-185.8038
2007-10-175.803
2007-10-165.8082
2007-10-155.818
2007-10-145.6957
2007-10-135.6957
2007-10-125.6957
2007-10-115.6926
2007-10-105.8223
2007-10-095.7961
2007-10-085.7821
2007-10-075.7744
2007-10-065.7744
2007-10-055.7744
2007-10-045.8785
2007-10-035.8835
2007-10-025.8753
2007-10-015.8621
2007-09-305.906
2007-09-295.906
2007-09-285.906
2007-09-275.8742
2007-09-265.945
2007-09-255.9712
2007-09-245.9376
2007-09-235.9735
2007-09-225.9735
2007-09-215.9735
2007-09-206.0213
2007-09-195.9838
2007-09-186.0288
2007-09-176.0798
2007-09-166.035
2007-09-156.035
2007-09-146.035
2007-09-136.0149
2007-09-126.0197
2007-09-116.0299
2007-09-106.0898
2007-09-096.1011
2007-09-086.1011
2007-09-076.1011
2007-09-065.989
2007-09-056.0311
2007-09-045.9583
2007-09-035.9108
2007-09-025.9108
2007-09-015.9108
2007-08-315.9108
2007-08-305.9559
2007-08-295.9891
2007-08-286.0715
2007-08-275.9866
2007-08-265.9755
2007-08-255.9755
2007-08-245.9755
2007-08-235.9543
2007-08-226.0193
2007-08-216.1051
2007-08-206.1338
2007-08-196.1173
2007-08-186.1173
2007-08-176.1173
2007-08-166.1905
2007-08-156.0793
2007-08-146.0595
2007-08-135.9656
2007-08-126.0141
2007-08-116.0141
2007-08-106.0141
2007-08-095.9879
2007-08-085.8617
2007-08-075.9111
2007-08-065.9358
2007-08-055.9766
2007-08-045.9766
2007-08-035.9766
2007-08-025.9023
2007-08-015.9375
2007-07-315.932
2007-07-305.9165
2007-07-295.8481
2007-07-285.8481
2007-07-275.8481
2007-07-265.8872
2007-07-255.6876
2007-07-245.7024
2007-07-235.6487
2007-07-225.7286
2007-07-215.7286
2007-07-205.7286
2007-07-195.7097
2007-07-185.7849
2007-07-175.7795
2007-07-165.8045
2007-07-155.7983
2007-07-145.7983
2007-07-135.7983
2007-07-125.7857
2007-07-115.8451
2007-07-105.8209
2007-07-095.7288
2007-07-085.7384
2007-07-075.7384
2007-07-065.7384
2007-07-055.7617
2007-07-045.7513
2007-07-035.7513
2007-07-025.7514
2007-07-015.7719
2007-06-305.7719
2007-06-295.7719
2007-06-285.7417
2007-06-275.8186
2007-06-265.8569
2007-06-255.8441
2007-06-245.8212
2007-06-235.8212
2007-06-225.8212
2007-06-215.7507
2007-06-205.7707
2007-06-195.7012
2007-06-185.7087
2007-06-175.7272
2007-06-165.7272
2007-06-155.7272
2007-06-145.7707
2007-06-135.8112
2007-06-125.8153
2007-06-115.8329
2007-06-105.8756
2007-06-095.8756
2007-06-085.8756
2007-06-075.9193
2007-06-065.9265
2007-06-055.8948
2007-06-045.8257
2007-06-035.7659
2007-06-025.7659
2007-06-015.7659
2007-05-315.8145
2007-05-305.8484
2007-05-295.8476
2007-05-285.7903
2007-05-275.7903
2007-05-265.7903
2007-05-255.7903
2007-05-245.8314
2007-05-235.7555
2007-05-225.7389
2007-05-215.7005
2007-05-205.7041
2007-05-195.7041
2007-05-185.7041
2007-05-175.7249
2007-05-165.6985
2007-05-155.6871
2007-05-145.7078
2007-05-135.7254
2007-05-125.7254
2007-05-115.7254
2007-05-105.7403
2007-05-095.6669
2007-05-085.6669
2007-05-075.6796
2007-05-065.7146
2007-05-055.7146
2007-05-045.7146
2007-05-035.7201
2007-05-025.7817
2007-05-015.7939
2007-04-305.8297
2007-04-295.8149
2007-04-285.8149
2007-04-275.8149
2007-04-265.7776
2007-04-255.7688
2007-04-245.841
2007-04-235.87
2007-04-225.8197
2007-04-215.8197
2007-04-205.8197
2007-04-195.8425
2007-04-185.8311
2007-04-175.8394
2007-04-165.8568
2007-04-155.9235
2007-04-145.9235
2007-04-135.9235
2007-04-125.8975
2007-04-115.8591
2007-04-105.8596
2007-04-095.8055
2007-04-085.865
2007-04-075.865
2007-04-065.865
2007-04-055.865
2007-04-045.8566
2007-04-035.8788
2007-04-025.9741
2007-04-015.9888
2007-03-315.9888
2007-03-305.9888
2007-03-295.984
2007-03-286.036
2007-03-275.9853
2007-03-265.9455
2007-03-255.9251
2007-03-245.9251
2007-03-235.9251
2007-03-225.9279
2007-03-216.0273
2007-03-206.0874
2007-03-196.1303
2007-03-186.2012
2007-03-176.2012
2007-03-166.2012
2007-03-156.0871
2007-03-146.1133
2007-03-136.117
2007-03-125.9944
2007-03-115.9458
2007-03-105.9458
2007-03-095.9458
2007-03-086.0114
2007-03-076.0812
2007-03-066.0377
2007-03-056.1077
2007-03-046.089
2007-03-036.089
2007-03-026.089
2007-03-015.9591
2007-02-285.9496
2007-02-275.9494
2007-02-265.7474
2007-02-255.7334
2007-02-245.7334
2007-02-235.7334
2007-02-225.7114
2007-02-215.7335
2007-02-205.7612
2007-02-195.7976
2007-02-185.7976
2007-02-175.7976
2007-02-165.7976
2007-02-155.824
2007-02-145.7911
2007-02-135.8104
2007-02-125.8133
2007-02-115.7628
2007-02-105.7628
2007-02-095.7628
2007-02-085.733
2007-02-075.7885
2007-02-065.7819
2007-02-055.76
2007-02-045.7636
2007-02-035.7636
2007-02-025.7636
2007-02-015.7717
2007-01-315.8069
2007-01-305.8379
2007-01-295.8182
2007-01-285.8226
2007-01-275.8226
2007-01-265.8226
2007-01-255.8226
2007-01-245.7229
2007-01-235.7269
2007-01-225.7174
2007-01-215.7312
2007-01-205.7312
2007-01-195.7312
2007-01-185.7252
2007-01-175.7525
2007-01-165.7891
2007-01-155.7937
2007-01-145.7937
2007-01-135.7937
2007-01-125.7937
2007-01-115.8264
2007-01-105.8576
2007-01-095.8913
2007-01-085.8367
2007-01-075.8799
2007-01-065.8799
2007-01-055.8799
2007-01-045.761
2007-01-035.7207
2007-01-025.7795
2007-01-015.7795
2006-12-315.7795
2006-12-305.7795
2006-12-295.7795
2006-12-285.7795
2006-12-275.7795
2006-12-265.7795
2006-12-255.7795
2006-12-245.7795
2006-12-235.7795
2006-12-225.7795
2006-12-215.7606
2006-12-205.6768
2006-12-195.7644
2006-12-185.7484
2006-12-175.7073
2006-12-165.7073
2006-12-155.7073
2006-12-145.7396
2006-12-135.7729
2006-12-125.8137
2006-12-115.8457
2006-12-105.8832
2006-12-095.8832
2006-12-085.8832
2006-12-075.8755
2006-12-065.9227
2006-12-055.9404
2006-12-045.981
2006-12-036.0663
2006-12-026.0663
2006-12-016.0663
2006-11-305.973
2006-11-295.8902
2006-11-285.9416
2006-11-275.9095
2006-11-265.9003
2006-11-255.9003
2006-11-245.9003
2006-11-235.8322
2006-11-225.8322
2006-11-215.8101
2006-11-205.8288
2006-11-195.833
2006-11-185.833
2006-11-175.833
2006-11-165.819
2006-11-155.7922
2006-11-145.8143
2006-11-135.8276
2006-11-125.7972
2006-11-115.7972
2006-11-105.7972
2006-11-095.8282
2006-11-085.8612
2006-11-075.8539
2006-11-065.8601
2006-11-055.8931
2006-11-045.8931
2006-11-035.8931
2006-11-025.974
2006-11-015.9417
2006-10-315.9204
2006-10-306.0234
2006-10-295.9436
2006-10-285.9436
2006-10-275.9436
2006-10-265.9728
2006-10-255.9703
2006-10-246.1043
2006-10-236.057
2006-10-225.9634
2006-10-215.9634
2006-10-205.9634
2006-10-195.9612
2006-10-185.9969
2006-10-176.0057
2006-10-165.9048
2006-10-155.8626
2006-10-145.8626
2006-10-135.8626
2006-10-125.9438
2006-10-116.0672
2006-10-106.1926
2006-10-096.1926
2006-10-086.1925
2006-10-076.1925
2006-10-066.1925
2006-10-056.2349
2006-10-046.3539
2006-10-036.3243
2006-10-026.2069
2006-10-016.2016
2006-09-306.2016
2006-09-296.2016
2006-09-286.1731
2006-09-276.1458
2006-09-266.1593
2006-09-256.1876
2006-09-246.1662
2006-09-236.1662
2006-09-226.1662
2006-09-216.051
2006-09-205.9122
2006-09-195.8928
2006-09-185.8357
2006-09-175.8757
2006-09-165.8757
2006-09-155.8757
2006-09-145.9239
2006-09-135.839
2006-09-125.882
2006-09-115.9197
2006-09-105.9262
2006-09-095.9262
2006-09-085.9262
2006-09-075.8903
2006-09-065.9053
2006-09-055.7982
2006-09-045.8456
2006-09-035.8456
2006-09-025.8456
2006-09-015.8456
2006-08-315.8677
2006-08-305.7717
2006-08-295.7773
2006-08-285.7957
2006-08-275.7782
2006-08-265.7782
2006-08-255.7782
2006-08-245.7768
2006-08-235.7796
2006-08-225.7786
2006-08-215.7349
2006-08-205.6903
2006-08-195.6903
2006-08-185.6903
2006-08-175.5234
2006-08-165.4818
2006-08-155.5475
2006-08-145.5248
2006-08-135.4686
2006-08-125.4686
2006-08-115.4686
2006-08-105.5079
2006-08-095.4764
2006-08-085.5533
2006-08-075.5331
2006-08-065.5739
2006-08-055.5739
2006-08-045.5739
2006-08-035.5751
2006-08-025.6059
2006-08-015.6792
2006-07-315.6127
2006-07-305.5811
2006-07-295.5811
2006-07-285.5811
2006-07-275.4948
2006-07-265.5994
2006-07-255.5845
2006-07-245.6303
2006-07-235.6781
2006-07-225.6781
2006-07-215.6781
2006-07-205.5902
2006-07-195.6579
2006-07-185.7261
2006-07-175.8043
2006-07-165.8224
2006-07-155.8224
2006-07-145.8224
2006-07-135.8741
2006-07-125.798
2006-07-115.8021
2006-07-105.786
2006-07-095.8075
2006-07-085.8075
2006-07-075.8075
2006-07-065.8266
2006-07-055.838
2006-07-045.746
2006-07-035.746
2006-07-025.8384
2006-07-015.8384
2006-06-305.8384
2006-06-295.8862
2006-06-285.7896
2006-06-275.8664
2006-06-265.9307
2006-06-255.9659
2006-06-245.9659
2006-06-235.9659
2006-06-225.8901
2006-06-215.7766
2006-06-205.7277
2006-06-195.6293
2006-06-185.5631
2006-06-175.5631
2006-06-165.5631
2006-06-155.5937
2006-06-145.5809
2006-06-135.5246
2006-06-125.4841
2006-06-115.4669
2006-06-105.4669
2006-06-095.4669
2006-06-085.4918
2006-06-075.5
2006-06-065.5827
2006-06-055.4991
2006-06-045.5269
2006-06-035.5269
2006-06-025.5269
2006-06-015.4575
2006-05-315.4995
2006-05-305.5403
2006-05-295.3128
2006-05-285.3128
2006-05-275.3128
2006-05-265.3128
2006-05-255.3847
2006-05-245.5034
2006-05-235.3817
2006-05-225.4421
2006-05-215.3305
2006-05-205.3305
2006-05-195.3305
2006-05-185.3288
2006-05-175.2839
2006-05-165.2667
2006-05-155.2766
2006-05-145.2116
2006-05-135.2116
2006-05-125.2116
2006-05-114.9988
2006-05-104.9845
2006-05-094.9505
2006-05-084.9185
2006-05-074.9344
2006-05-064.9344
2006-05-054.9344
2006-05-044.9426
2006-05-034.8895
2006-05-024.7922
2006-05-014.8323
2006-04-304.8323
2006-04-294.8323
2006-04-284.8323
2006-04-274.8849
2006-04-264.8435
2006-04-254.7947
2006-04-244.7577
2006-04-234.6854
2006-04-224.6854
2006-04-214.6854
2006-04-204.7365
2006-04-194.709
2006-04-184.7238
2006-04-174.7495
2006-04-164.706
2006-04-154.706
2006-04-144.706
2006-04-134.706
2006-04-124.7089
2006-04-114.7007
2006-04-104.7199
2006-04-094.6987
2006-04-084.6987
2006-04-074.6987
2006-04-064.6944
2006-04-054.6941
2006-04-044.662
2006-04-034.6788
2006-04-024.7163
2006-04-014.7163
2006-03-314.7163
2006-03-304.7649
2006-03-294.7856
2006-03-284.7624
2006-03-274.7748
2006-03-264.7657
2006-03-254.7657
2006-03-244.7657
2006-03-234.7646
2006-03-224.8396
2006-03-214.8558
2006-03-204.8967
2006-03-194.803
2006-03-184.803
2006-03-174.803
2006-03-164.792
2006-03-154.7673
2006-03-144.7871
2006-03-134.7723
2006-03-124.7331
2006-03-114.7331
2006-03-104.7331
2006-03-094.7667
2006-03-084.8256
2006-03-074.7796
2006-03-064.786
2006-03-054.7458
2006-03-044.7458
2006-03-034.7458
2006-03-024.6951
2006-03-014.702
2006-02-284.6888
2006-02-274.6569
2006-02-264.6177
2006-02-254.6177
2006-02-244.6177
2006-02-234.6452
2006-02-224.6219
2006-02-214.6033
2006-02-204.5683
2006-02-194.5683
2006-02-184.5683
2006-02-174.5683
2006-02-164.6118
2006-02-154.6335
2006-02-144.6728
2006-02-134.7127
2006-02-124.6856
2006-02-114.6856
2006-02-104.6856
2006-02-094.681
2006-02-084.7427
2006-02-074.7383
2006-02-064.6801
2006-02-054.6826
2006-02-044.6826
2006-02-034.6826
2006-02-024.7113
2006-02-014.7185
2006-01-314.7396
2006-01-304.7415
2006-01-294.765
2006-01-284.765
2006-01-274.765
2006-01-264.7928
2006-01-254.7527
2006-01-244.7615
2006-01-234.7427
2006-01-224.6858
2006-01-214.6858
2006-01-204.6858
2006-01-194.6479
2006-01-184.7059
2006-01-174.6915
2006-01-164.695
2006-01-154.695
2006-01-144.695
2006-01-134.695
2006-01-124.7025
2006-01-114.7012
2006-01-104.7431
2006-01-094.7216
2006-01-084.8674
2006-01-074.8674
2006-01-064.8674
2006-01-054.8104
2006-01-044.8035
2006-01-034.8165
2006-01-024.8102
2006-01-014.8102
2005-12-314.8102
2005-12-304.8102
2005-12-294.8017
2005-12-284.806
2005-12-274.8145
2005-12-264.8277
2005-12-254.8277
2005-12-244.8277
2005-12-234.8277
2005-12-224.8391
2005-12-214.8351
2005-12-204.8463
2005-12-194.901
2005-12-184.9537
2005-12-174.9537
2005-12-164.9537
2005-12-154.9756
2005-12-144.9261
2005-12-134.8656
2005-12-124.8824
2005-12-114.883
2005-12-104.883
2005-12-094.883
2005-12-084.8493
2005-12-074.7992
2005-12-064.7937
2005-12-054.8341
2005-12-044.814
2005-12-034.814
2005-12-024.814
2005-12-014.8819
2005-11-304.9015
2005-11-294.9236
2005-11-284.9628
2005-11-274.9159
2005-11-264.9159
2005-11-254.9159
2005-11-244.9657
2005-11-234.9657
2005-11-225.0473
2005-11-215.0066
2005-11-205.0513
2005-11-195.0513
2005-11-185.0513
2005-11-175.0795
2005-11-165.0761
2005-11-155.1293
2005-11-145.1198
2005-11-135.1306
2005-11-125.1306
2005-11-115.1306
2005-11-105.1274
2005-11-095.1325
2005-11-085.1263
2005-11-075.1266
2005-11-065.1004
2005-11-055.1004
2005-11-045.1004
2005-11-035.1163
2005-11-025.1848
2005-11-015.1694
2005-10-315.1881
2005-10-305.2065
2005-10-295.2065
2005-10-285.2065
2005-10-275.2473
2005-10-265.1951
2005-10-255.2354
2005-10-245.1364
2005-10-235.0963
2005-10-225.0963
2005-10-215.0963
2005-10-205.1131
2005-10-195.0577
2005-10-185.0463
2005-10-175.0275
2005-10-165.0833
2005-10-155.0833
2005-10-145.0833
2005-10-135.1151
2005-10-125.0849
2005-10-115.056
2005-10-105.0442
2005-10-095.0914
2005-10-085.0914
2005-10-075.0914
2005-10-065.1201
2005-10-055.0232
2005-10-044.935
2005-10-034.9272
2005-10-024.897
2005-10-014.897
2005-09-304.897
2005-09-294.9064
2005-09-284.9431
2005-09-274.9569
2005-09-264.9295
2005-09-254.9114
2005-09-244.9114
2005-09-234.9114
2005-09-224.945
2005-09-214.9943
2005-09-204.978
2005-09-194.9976
2005-09-185.0091
2005-09-175.0091
2005-09-165.0091
2005-09-155.0324
2005-09-145.0438
2005-09-135.0515
2005-09-125.0678
2005-09-115.0527
2005-09-105.0527
2005-09-095.0527
2005-09-085.0736
2005-09-075.0769
2005-09-065.0978
2005-09-055.0737
2005-09-045.0737
2005-09-035.0737
2005-09-025.0737
2005-09-015.1015
2005-08-315.0614
2005-08-305.1306
2005-08-295.0882
2005-08-285.1289
2005-08-275.1289
2005-08-265.1289
2005-08-255.141
2005-08-245.0992
2005-08-235.0881
2005-08-225.0852
2005-08-215.1185
2005-08-205.1185
2005-08-195.1185
2005-08-185.1315
2005-08-175.1245
2005-08-165.0946
2005-08-155.1055
2005-08-145.0681
2005-08-135.0681
2005-08-125.0681
2005-08-115.0586
2005-08-105.0433
2005-08-095.1155
2005-08-085.1085
2005-08-075.0974
2005-08-065.0974
2005-08-055.0974
2005-08-045.0989
2005-08-035.0841
2005-08-025.0926
2005-08-015.0913
2005-07-315.0834
2005-07-305.0834
2005-07-295.0834
2005-07-285.126
2005-07-275.1091
2005-07-265.1363
2005-07-255.1263
2005-07-245.0853
2005-07-235.0853
2005-07-225.0853
2005-07-215.0923
2005-07-205.1307
2005-07-195.1459
2005-07-185.1202
2005-07-175.1082
2005-07-165.1082
2005-07-155.1082
2005-07-145.1199
2005-07-135.1404
2005-07-125.1139
2005-07-115.1979
2005-07-105.2619
2005-07-095.2619
2005-07-085.2619
2005-07-075.2605
2005-07-065.2427
2005-07-055.2535
2005-07-045.2625
2005-07-035.2625
2005-07-025.2625
2005-07-015.2625
2005-06-305.1839
2005-06-295.1855
2005-06-285.1867
2005-06-275.226
2005-06-265.2508
2005-06-255.2508
2005-06-245.2508
2005-06-235.2791
2005-06-225.2816
2005-06-215.2935
2005-06-205.2652
2005-06-195.2688
2005-06-185.2688
2005-06-175.2688
2005-06-165.276
2005-06-155.3482
2005-06-145.3927
2005-06-135.3753
2005-06-125.3174
2005-06-115.3174
2005-06-105.3174
2005-06-095.3876
2005-06-085.3995
2005-06-075.3462
2005-06-065.3846
2005-06-055.4785
2005-06-045.4785
2005-06-035.4785
2005-06-025.451
2005-06-015.5078
2005-05-315.4723
2005-05-305.3256
2005-05-295.3256
2005-05-285.3256
2005-05-275.3256
2005-05-265.3476
2005-05-255.2936
2005-05-245.3552
2005-05-235.3099
2005-05-225.2685
2005-05-215.2685
2005-05-205.2685
2005-05-195.2319
2005-05-185.2536
2005-05-175.2294
2005-05-165.214
2005-05-155.1495
2005-05-145.1495
2005-05-135.1495
2005-05-125.1506
2005-05-115.1175
2005-05-105.1109
2005-05-095.0825
2005-05-084.9879
2005-05-074.9879
2005-05-064.9879
2005-05-054.9815
2005-05-045.0098
2005-05-035.0852
2005-05-025.0769
2005-05-015.0686
2005-04-305.0686
2005-04-295.0686
2005-04-285.1325
2005-04-275.094
2005-04-265.1215
2005-04-255.0789
2005-04-245.0977
2005-04-235.0977
2005-04-225.0977
2005-04-215.1189
2005-04-205.1536
2005-04-195.231
2005-04-185.2517
2005-04-175.1627
2005-04-165.1627
2005-04-155.1627
2005-04-145.1627
2005-04-135.0818
2005-04-125.1161
2005-04-115.1434
2005-04-105.1323
2005-04-095.1323
2005-04-085.1323
2005-04-075.0768
2005-04-065.0785
2005-04-055.1168
2005-04-045.1612
2005-04-035.1493
2005-04-025.1493
2005-04-015.1493
2005-03-315.2033
2005-03-305.2269
2005-03-295.2658
2005-03-285.255
2005-03-275.1741
2005-03-265.1741
2005-03-255.1741
2005-03-245.1741
2005-03-235.1811
2005-03-225.0958
2005-03-215.1672
2005-03-205.1723
2005-03-195.1723
2005-03-185.1723
2005-03-175.2412
2005-03-165.2571
2005-03-155.2283
2005-03-145.1344
2005-03-135.0509
2005-03-125.0509
2005-03-115.0509
2005-03-105.0426
2005-03-094.9739
2005-03-084.9699
2005-03-074.9639
2005-03-064.9966
2005-03-054.9966
2005-03-044.9966
2005-03-035.0353
2005-03-025.0359
2005-03-015.0067
2005-02-284.9757
2005-02-274.9976
2005-02-264.9976
2005-02-254.9976
2005-02-244.9552
2005-02-234.9734
2005-02-224.965
2005-02-214.9942
2005-02-204.9942
2005-02-194.9942
2005-02-184.9942
2005-02-174.9981
2005-02-165.0136
2005-02-155.0109
2005-02-145.0241
2005-02-135.0156
2005-02-125.0156
2005-02-115.0156
2005-02-105.0601
2005-02-095.0921
2005-02-085.1047
2005-02-075.0815
2005-02-065.0742
2005-02-055.0742
2005-02-045.0742
2005-02-035.0887
2005-02-025.0454
2005-02-015.0475
2005-01-314.9944
2005-01-305.0169
2005-01-295.0169
2005-01-285.0169
2005-01-274.9921
2005-01-264.9844
2005-01-254.9734
2005-01-244.9954
2005-01-235.0143
2005-01-225.0143
2005-01-215.0143
2005-01-205.0854
2005-01-195.0951
2005-01-185.0971
2005-01-175.101
2005-01-165.101
2005-01-155.101
2005-01-145.101
2005-01-135.1301
2005-01-125.0909
2005-01-115.0107
2005-01-105.0564
2005-01-095.1084
2005-01-085.1084
2005-01-075.1084
2005-01-065.1929
2005-01-055.0372
2005-01-044.9712
2005-01-034.9092
2005-01-024.9338
2005-01-014.9338
2004-12-314.9338
2004-12-304.9731
2004-12-295.0045
2004-12-284.9442
2004-12-274.9264
2004-12-264.9171
2004-12-254.9171
2004-12-244.9171
2004-12-234.9171
2004-12-224.884
2004-12-214.914
2004-12-204.9455
2004-12-194.9691
2004-12-184.9691
2004-12-174.9691
2004-12-164.9979
2004-12-155.0081
2004-12-144.9529
2004-12-134.9614
2004-12-124.9811
2004-12-114.9811
2004-12-104.9811
2004-12-095.0212
2004-12-085.0806
2004-12-075.0417
2004-12-065.0055
2004-12-055.0321
2004-12-045.0321
2004-12-035.0321
2004-12-025.0229
2004-12-015.0448
2004-11-305.0837
2004-11-295.0428
2004-11-285.1065
2004-11-275.1065
2004-11-265.1065
2004-11-255.1718
2004-11-245.1718
2004-11-235.1472
2004-11-225.1478
2004-11-215.1326
2004-11-205.1326
2004-11-195.1326
2004-11-185.1484
2004-11-175.1127
2004-11-165.1331
2004-11-155.1185
2004-11-145.2188
2004-11-135.2188
2004-11-125.2188
2004-11-115.254
2004-11-105.2502
2004-11-095.2065
2004-11-085.2145
2004-11-075.1543
2004-11-065.1543
2004-11-055.1543
2004-11-045.1068
2004-11-035.0725
2004-11-025.0607
2004-11-015.0743
2004-10-315.1028
2004-10-305.1028
2004-10-295.1028
2004-10-285.0557
2004-10-275.0929
2004-10-265.1887
2004-10-255.1763
2004-10-245.0449
2004-10-235.0449
2004-10-225.0449
2004-10-215.1043
2004-10-205.1506
2004-10-195.1126
2004-10-185.1704
2004-10-175.2047
2004-10-165.2047
2004-10-155.2047
2004-10-145.2184
2004-10-135.2359
2004-10-125.2116
2004-10-115.2163
2004-10-105.2189
2004-10-095.2189
2004-10-085.2189
2004-10-075.205
2004-10-065.1385
2004-10-055.1548
2004-10-045.1012
2004-10-035.1538
2004-10-025.1538
2004-10-015.1538
2004-09-305.1751
2004-09-295.0913
2004-09-285.0708
2004-09-275.0619
2004-09-265.0657
2004-09-255.0657
2004-09-245.0657
2004-09-235.0982
2004-09-225.1488
2004-09-215.1279
2004-09-205.0847
2004-09-195.1387
2004-09-185.1387
2004-09-175.1387
2004-09-165.1545
2004-09-155.1553
2004-09-145.1525
2004-09-135.1858
2004-09-125.2106
2004-09-115.2106
2004-09-105.2106
2004-09-095.2615
2004-09-085.254
2004-09-075.2138
2004-09-065.1959
2004-09-055.1959
2004-09-045.1959
2004-09-035.1959
2004-09-025.183
2004-09-015.2301
2004-08-315.2245
2004-08-305.2265
2004-08-295.256
2004-08-285.256
2004-08-275.256
2004-08-265.17
2004-08-255.2177
2004-08-245.2731
2004-08-235.2408
2004-08-225.2328
2004-08-215.2328
2004-08-205.2328
2004-08-195.3103
2004-08-185.2014
2004-08-175.1842
2004-08-165.2872
2004-08-155.2262
2004-08-145.2262
2004-08-135.2262
2004-08-125.0946
2004-08-114.9119
2004-08-104.8823
2004-08-094.8432
2004-08-084.869
2004-08-074.869
2004-08-064.869
2004-08-054.8829
2004-08-044.8999
2004-08-034.8651
2004-08-024.9247
2004-08-014.8696
2004-07-314.8696
2004-07-304.8696
2004-07-294.8735
2004-07-284.9036
2004-07-274.9388
2004-07-264.921
2004-07-254.9089
2004-07-244.9089
2004-07-234.9089
2004-07-224.831
2004-07-214.8299
2004-07-204.768
2004-07-194.8045
2004-07-184.8498
2004-07-174.8498
2004-07-164.8498
2004-07-154.9171
2004-07-144.9051
2004-07-134.9375
2004-07-124.9282
2004-07-114.9596
2004-07-104.9596
2004-07-094.9596
2004-07-084.8988
2004-07-074.9691
2004-07-065.0132
2004-07-054.9424
2004-07-044.9424
2004-07-034.9424
2004-07-024.9424
2004-07-014.9339
2004-06-304.9726
2004-06-294.9293
2004-06-284.9422
2004-06-275.0193
2004-06-265.0193
2004-06-255.0193
2004-06-245.0465
2004-06-234.9713
2004-06-225.0398
2004-06-215.0477
2004-06-205.0958
2004-06-195.0958
2004-06-185.0958
2004-06-175.1923
2004-06-165.1318
2004-06-155.1795
2004-06-145.2351
2004-06-135.201
2004-06-125.201
2004-06-115.201
2004-06-105.201
2004-06-095.2787
2004-06-085.304
2004-06-075.229
2004-06-065.1932
2004-06-055.1932
2004-06-045.1932
2004-06-035.1534
2004-06-025.2277
2004-06-015.1424
2004-05-315.1702
2004-05-305.1702
2004-05-295.1702
2004-05-285.1702
2004-05-275.2546
2004-05-265.1893
2004-05-255.1766
2004-05-245.1946
2004-05-235.2361
2004-05-225.2361
2004-05-215.2361
2004-05-205.2446
2004-05-195.2583
2004-05-185.2828
2004-05-175.3164
2004-05-165.2293
2004-05-155.2293
2004-05-145.2293
2004-05-135.3225
2004-05-125.3008
2004-05-115.2789
2004-05-105.3894
2004-05-095.4045
2004-05-085.4045
2004-05-075.4045
2004-05-065.3573
2004-05-055.3009
2004-05-045.3571
2004-05-035.36
2004-05-025.3782
2004-05-015.3782
2004-04-305.3782
2004-04-295.3287
2004-04-285.2045
2004-04-275.1194
2004-04-265.1212
2004-04-255.1176
2004-04-245.1176
2004-04-235.1176
2004-04-225.2256
2004-04-215.1244
2004-04-204.9439
2004-04-195.0206
2004-04-184.9658
2004-04-174.9658
2004-04-164.9658
2004-04-155.0439
2004-04-145.0827
2004-04-135.0238
2004-04-124.8829
2004-04-114.9129
2004-04-104.9129
2004-04-094.9129
2004-04-084.9116
2004-04-074.9226
2004-04-064.8888
2004-04-054.8901
2004-04-044.9891
2004-04-034.9891
2004-04-024.9891
2004-04-015
2004-03-314.9624
2004-03-304.9222
2004-03-294.9505
2004-03-285.0848
2004-03-275.0848
2004-03-265.0848
2004-03-255.1232
2004-03-245.1397
2004-03-235.1671
2004-03-225.1289
2004-03-215.2271
2004-03-205.2271
2004-03-195.2271
2004-03-185.3028
2004-03-175.2316
2004-03-165.249
2004-03-155.2257
2004-03-145.2342
2004-03-135.2342
2004-03-125.2342
2004-03-115.2226
2004-03-105.1434
2004-03-095.1594
2004-03-085.1841
2004-03-075.1668
2004-03-065.1668
2004-03-055.1668
2004-03-045.253
2004-03-035.3036
2004-03-025.1977
2004-03-015.1863
2004-02-295.2553
2004-02-285.2553
2004-02-275.2553
2004-02-265.2069
2004-02-255.2459
2004-02-245.2724
2004-02-235.2533
2004-02-225.3287
2004-02-215.3287
2004-02-205.3287
2004-02-195.3259
2004-02-185.3046
2004-02-175.3112
2004-02-165.3252
2004-02-155.3241
2004-02-145.3241
2004-02-135.3241
2004-02-125.3542
2004-02-115.5078
2004-02-105.5404
2004-02-095.5749
2004-02-085.6465
2004-02-075.6465
2004-02-065.6465
2004-02-055.5671
2004-02-045.5381
2004-02-035.587
2004-02-025.5647
2004-02-015.5885
2004-01-315.5885
2004-01-305.5885
2004-01-295.5722
2004-01-285.4574
2004-01-275.705
2004-01-265.6137
2004-01-255.7655
2004-01-245.7655
2004-01-235.7655
2004-01-225.7406
2004-01-215.7389
2004-01-205.648
2004-01-195.7095
2004-01-185.7103
2004-01-175.7103
2004-01-165.7103
2004-01-155.8604
2004-01-145.7466
2004-01-135.6245
2004-01-125.6617
2004-01-115.4437
2004-01-105.4437
2004-01-095.4437
2004-01-085.3524
2004-01-075.2882
2004-01-065.2403
2004-01-055.0859
2004-01-045.2613
2004-01-035.2613
2004-01-025.2613
2004-01-015.3698
2003-12-315.3698
2003-12-305.3267
2003-12-295.3421
2003-12-285.2924
2003-12-275.2924
2003-12-265.2924
2003-12-255.3676
2003-12-245.3694
2003-12-235.4695
2003-12-225.4908
2003-12-215.534
2003-12-205.534
2003-12-195.534
2003-12-185.2218
2003-12-175.1895
2003-12-165.0442
2003-12-155.0097
2003-12-145.0464
2003-12-135.0464
2003-12-125.0464
2003-12-114.9975
2003-12-105.1139
2003-12-095.0563
2003-12-084.9674
2003-12-074.9868
2003-12-064.9868
2003-12-054.9868
2003-12-044.8346
2003-12-034.9035
2003-12-024.8904
2003-12-014.9272
2003-11-304.957
2003-11-294.957
2003-11-284.957
2003-11-274.9537
2003-11-264.9527
2003-11-254.9666
2003-11-244.9366
2003-11-235.0135
2003-11-225.0135
2003-11-215.0135
2003-11-205.0167
2003-11-195.0388
2003-11-185.0933
2003-11-175.0875
2003-11-165.0381
2003-11-155.0381
2003-11-145.0381
2003-11-135.0074
2003-11-125.1005
2003-11-115.0776
2003-11-105.0559
2003-11-095.0936
2003-11-085.0936
2003-11-075.0936
2003-11-065.0523
2003-11-055.0302
2003-11-045.0694
2003-11-035.0797
2003-11-025.1606
2003-11-015.1606
2003-10-315.1606
2003-10-305.2002
2003-10-295.1797
2003-10-285.2276
2003-10-275.2021
2003-10-265.2409
2003-10-255.2409
2003-10-245.2409
2003-10-235.3002
2003-10-225.319
2003-10-215.3498
2003-10-205.4178
2003-10-195.3918
2003-10-185.3918
2003-10-175.3918
2003-10-165.258
2003-10-155.2484
2003-10-145.2612
2003-10-135.2973
2003-10-125.2972
2003-10-115.2972
2003-10-105.2972
2003-10-095.2665
2003-10-085.2336
2003-10-075.1948
2003-10-065.2136
2003-10-055.19
2003-10-045.19
2003-10-035.19
2003-10-025.2071
2003-10-015.2427
2003-09-305.2495
2003-09-295.3519
2003-09-285.3328
2003-09-275.3328
2003-09-265.3328
2003-09-255.2449
2003-09-245.2422
2003-09-235.2588
2003-09-225.3476
2003-09-215.3687
2003-09-205.3687
2003-09-195.3687
2003-09-185.2927
2003-09-175.3614
2003-09-165.4053
2003-09-155.3618
2003-09-145.3363
2003-09-135.3363
2003-09-125.3363
2003-09-115.3527
2003-09-105.3318
2003-09-095.421
2003-09-085.4419
2003-09-075.3877
2003-09-065.3877
2003-09-055.3877
2003-09-045.159
2003-09-035.1097
2003-09-025.1311
2003-09-015.2394
2003-08-315.2406
2003-08-305.2406
2003-08-295.2406
2003-08-285.1693
2003-08-275.1743
2003-08-265.1795
2003-08-255.267
2003-08-245.2476
2003-08-235.2476
2003-08-225.2476
2003-08-215.3114
2003-08-205.2994
2003-08-195.262
2003-08-185.2303
2003-08-175.3727
2003-08-165.3727
2003-08-155.3727
2003-08-145.3209
2003-08-135.4085
2003-08-125.4118
2003-08-115.4107
2003-08-105.4329
2003-08-095.4329
2003-08-085.4329
2003-08-075.3808
2003-08-065.4317
2003-08-055.4987
2003-08-045.5284
2003-08-035.4551
2003-08-025.4551
2003-08-015.4551
2003-07-315.3673
2003-07-305.3839
2003-07-295.4348
2003-07-285.4412
2003-07-275.5676
2003-07-265.5676
2003-07-255.5676
2003-07-245.5659
2003-07-235.5425
2003-07-225.5625
2003-07-215.661
2003-07-205.6669
2003-07-195.6669
2003-07-185.6669
2003-07-175.5806
2003-07-165.6568
2003-07-155.4832
2003-07-145.4987
2003-07-135.4853
2003-07-125.4853
2003-07-115.4853
2003-07-105.5181
2003-07-095.5573
2003-07-085.5767
2003-07-075.4674
2003-07-065.5681
2003-07-055.5681
2003-07-045.5681
2003-07-035.5685
2003-07-025.4788
2003-07-015.5379
2003-06-305.5137
2003-06-295.5299
2003-06-285.5299
2003-06-275.5299
2003-06-265.6172
2003-06-255.7525
2003-06-245.8419
2003-06-235.9759
2003-06-225.9321
2003-06-215.9321
2003-06-205.9321
2003-06-196.0667
2003-06-186.0673
2003-06-175.9638
2003-06-165.9586
2003-06-156.0133
2003-06-146.0133
2003-06-136.0133
2003-06-125.9458
2003-06-116.0552
2003-06-106.0242
2003-06-096.0214
2003-06-086.0959
2003-06-076.0959
2003-06-066.0959
2003-06-056.0735
2003-06-046.2182
2003-06-036.1184
2003-06-026.1535
2003-06-016.2207
2003-05-316.2207
2003-05-306.2207
2003-05-296.2773
2003-05-286.3176
2003-05-276.2867
2003-05-266.108
2003-05-256.1076
2003-05-246.1076
2003-05-236.1076
2003-05-226.039
2003-05-215.9598
2003-05-206.031
2003-05-196.145
2003-05-185.9137
2003-05-175.9137
2003-05-165.9137
2003-05-156.0698
2003-05-145.7929
2003-05-135.599
2003-05-125.594
2003-05-115.5271
2003-05-105.5271
2003-05-095.5271
2003-05-085.5678
2003-05-075.526
2003-05-065.5039
2003-05-055.418
2003-05-045.5513
2003-05-035.5513
2003-05-025.5513
2003-05-015.3953
2003-04-305.3741
2003-04-295.2055
2003-04-285.2361
2003-04-275.2973
2003-04-265.2973
2003-04-255.2973
2003-04-245.3212
2003-04-235.3866
2003-04-225.5123
2003-04-215.5088
2003-04-205.5231
2003-04-195.5231
2003-04-185.5231
2003-04-175.5243
2003-04-165.5763
2003-04-155.5126
2003-04-145.6249
2003-04-135.5796
2003-04-125.5796
2003-04-115.5796
2003-04-105.6319
2003-04-095.7364
2003-04-085.7957
2003-04-075.7818
2003-04-065.7122
2003-04-055.7122
2003-04-045.7122
2003-04-035.7054
2003-04-025.7658
2003-04-015.822
2003-03-315.8314
2003-03-305.8212
2003-03-295.8212
2003-03-285.8212
2003-03-275.7717
2003-03-265.7048
2003-03-255.7957
2003-03-245.8804
2003-03-235.8491
2003-03-225.8491
2003-03-215.8491
2003-03-205.852
2003-03-195.8762
2003-03-185.911
2003-03-175.9769
2003-03-166.0179
2003-03-156.0179
2003-03-146.0179
2003-03-136.0089
2003-03-126.0043
2003-03-115.9257
2003-03-105.9416
2003-03-095.9888
2003-03-085.9888
2003-03-075.9888
2003-03-065.9732
2003-03-055.9916
2003-03-045.9696
2003-03-035.9737
2003-03-025.9775
2003-03-015.9775
2003-02-285.9775
2003-02-275.8629
2003-02-266.0069
2003-02-255.9563
2003-02-245.9642
2003-02-235.8883
2003-02-225.8883
2003-02-215.8883
2003-02-205.9441
2003-02-196.026
2003-02-186.1047
2003-02-176.0991
2003-02-166.1002
2003-02-156.1002
2003-02-146.1002
2003-02-136.1349
2003-02-126.1138
2003-02-116.1273
2003-02-106.2442
2003-02-096.2052
2003-02-086.2052
2003-02-076.2052
2003-02-066.155
2003-02-056.1392
2003-02-046.1801
2003-02-036.2495
2003-02-026.24
2003-02-016.24
2003-01-316.24
2003-01-306.3163
2003-01-296.3115
2003-01-286.4539
2003-01-276.4548
2003-01-266.4429
2003-01-256.4429
2003-01-246.4429
2003-01-236.4058
2003-01-226.546
2003-01-216.6403
2003-01-206.4714
2003-01-196.4714
2003-01-186.4714
2003-01-176.4714
2003-01-166.4265
2003-01-156.3012
2003-01-146.3736
2003-01-136.2404
2003-01-126.1765
2003-01-116.1765
2003-01-106.1765
2003-01-096.1541
2003-01-086.1776
2003-01-076.1808
2003-01-066.0931
2003-01-056.0321
2003-01-046.0321
2003-01-036.0321
2003-01-026.0561
2003-01-016.2128
2002-12-316.2101
2002-12-306.2269
2002-12-296.2935
2002-12-286.2935
2002-12-276.2935
2002-12-266.3026
2002-12-256.291
2002-12-246.292
2002-12-236.2271
2002-12-226.2529
2002-12-216.2529
2002-12-206.2529
2002-12-196.299
2002-12-186.2352
2002-12-176.1933
2002-12-166.0522
2002-12-156.1622
2002-12-146.1622
2002-12-136.1622
2002-12-126.1352
2002-12-116.0594
2002-12-106.1708
2002-12-096.2428
2002-12-086.2641
2002-12-076.2641
2002-12-066.2641
2002-12-056.2118
2002-12-046.2152
2002-12-036.2646
2002-12-026.2568
2002-12-016.2413
2002-11-306.2413
2002-11-296.2413
2002-11-286.2117
2002-11-276.2119
2002-11-266.2179
2002-11-256.2435
2002-11-246.4048
2002-11-236.4048
2002-11-226.4048
2002-11-216.5507
2002-11-206.5949
2002-11-196.5564
2002-11-186.596
2002-11-176.591
2002-11-166.591
2002-11-156.591
2002-11-146.6578
2002-11-136.7541
2002-11-126.8041
2002-11-116.7774
2002-11-106.7508
2002-11-096.7508
2002-11-086.7508
2002-11-076.7427
2002-11-066.7796
2002-11-056.7587
2002-11-046.7577
2002-11-036.8278
2002-11-026.8278
2002-11-016.8278
2002-10-316.7546
2002-10-306.7821
2002-10-296.7771
2002-10-286.7599
2002-10-276.7359
2002-10-266.7359
2002-10-256.7359
2002-10-246.7466
2002-10-236.777
2002-10-226.7903
2002-10-216.8375
2002-10-206.8375
2002-10-196.8375
2002-10-186.8375
2002-10-176.83
2002-10-166.9654
2002-10-156.9747
2002-10-147.0469
2002-10-137.0398
2002-10-127.0398
2002-10-117.0398
2002-10-106.9866
2002-10-097.0797
2002-10-087.0119
2002-10-077.0538
2002-10-066.9835
2002-10-056.9835
2002-10-046.9835
2002-10-037.0248
2002-10-027.0499
2002-10-017.0279
2002-09-307.1346
2002-09-297.058
2002-09-287.058
2002-09-277.058
2002-09-267.0346
2002-09-257.0531
2002-09-247.1375
2002-09-237.1227
2002-09-227.0847
2002-09-217.0847
2002-09-207.0847
2002-09-197.096
2002-09-187.0458
2002-09-176.979
2002-09-167.0768
2002-09-156.9812
2002-09-146.9812
2002-09-136.9812
2002-09-126.9799
2002-09-117.0261
2002-09-107.099
2002-09-097.041
2002-09-087.0663
2002-09-077.0663
2002-09-067.0663
2002-09-057.1813
2002-09-047.2261
2002-09-037.3042
2002-09-027.0316
2002-09-017.035
2002-08-317.035
2002-08-307.035
2002-08-297.0999
2002-08-287.0412
2002-08-277.054
2002-08-267.1635
2002-08-257.1825
2002-08-247.1825
2002-08-237.1825
2002-08-227.161
2002-08-217.2827
2002-08-207.086
2002-08-197.0488
2002-08-187.1503
2002-08-177.1503
2002-08-167.1503
2002-08-157.1459
2002-08-147.0994
2002-08-137.0905
2002-08-127.0175
2002-08-116.9543
2002-08-106.9543
2002-08-096.9543
2002-08-086.908
2002-08-076.9842
2002-08-067.0315
2002-08-057.0737
2002-08-046.9623
2002-08-036.9623
2002-08-026.9623
2002-08-016.9459
2002-07-316.8517
2002-07-306.8381
2002-07-296.8069
2002-07-286.874
2002-07-276.874
2002-07-266.874
2002-07-257.0478
2002-07-247.1214
2002-07-236.8584
2002-07-226.9013
2002-07-216.8946
2002-07-206.8946
2002-07-196.8946
2002-07-186.8574
2002-07-176.976
2002-07-166.9547
2002-07-156.874
2002-07-146.7171
2002-07-136.7171
2002-07-126.7171
2002-07-116.8393
2002-07-106.7199
2002-07-096.7353
2002-07-086.8162
2002-07-076.6945
2002-07-066.6945
2002-07-056.6945
2002-07-046.8221
2002-07-036.8256
2002-07-026.7799
2002-07-016.7277
2002-06-306.9424
2002-06-296.9424
2002-06-286.9424
2002-06-276.9719
2002-06-266.9045
2002-06-256.9264
2002-06-246.8244
2002-06-236.768
2002-06-226.768
2002-06-216.768
2002-06-206.8072
2002-06-196.657
2002-06-186.6124
2002-06-176.799
2002-06-166.7319
2002-06-156.7319
2002-06-146.7319
2002-06-136.6048
2002-06-126.4808
2002-06-116.4387
2002-06-106.4036
2002-06-096.3324
2002-06-086.3324
2002-06-076.3324
2002-06-066.2861
2002-06-056.3488
2002-06-046.1876
2002-06-036.2814
2002-06-026.2765
2002-06-016.2765
2002-05-316.2765
2002-05-306.2105
2002-05-296.2494
2002-05-286.3063
2002-05-276.3277
2002-05-266.3275
2002-05-256.3275
2002-05-246.3275
2002-05-236.4073
2002-05-226.4446
2002-05-216.3923
2002-05-206.367
2002-05-196.3447
2002-05-186.3447
2002-05-176.3447
2002-05-166.3455
2002-05-156.3661
2002-05-146.2925
2002-05-136.3334
2002-05-126.4132
2002-05-116.4132
2002-05-106.4132
2002-05-096.4507
2002-05-086.3549
2002-05-076.3947
2002-05-066.5572
2002-05-056.5606
2002-05-046.5606
2002-05-036.5606
2002-05-026.5389
2002-05-016.5934
2002-04-306.5763
2002-04-296.5196
2002-04-286.5347
2002-04-276.5347
2002-04-266.5347
2002-04-256.6841
2002-04-246.6429
2002-04-236.6268
2002-04-226.6394
2002-04-216.7467
2002-04-206.7467
2002-04-196.7467
2002-04-186.7571
2002-04-176.7446
2002-04-166.7421
2002-04-156.7018
2002-04-146.7306
2002-04-136.7306
2002-04-126.7306
2002-04-116.7403
2002-04-106.7306
2002-04-096.7365
2002-04-086.6533
2002-04-076.651
2002-04-066.651
2002-04-056.651
2002-04-046.7396
2002-04-036.6977
2002-04-026.7594
2002-04-016.8465
2002-03-316.7347
2002-03-306.7347
2002-03-296.7347
2002-03-286.738
2002-03-276.8069
2002-03-266.8825
2002-03-256.9182
2002-03-246.899
2002-03-236.899
2002-03-226.899
2002-03-217.0418
2002-03-207.007
2002-03-197.0454
2002-03-187.1835
2002-03-177.1734
2002-03-167.1734
2002-03-157.1734
2002-03-147.0302
2002-03-136.9211
2002-03-126.836
2002-03-116.8291
2002-03-106.909
2002-03-096.909
2002-03-086.909
2002-03-076.9442
2002-03-066.5533
2002-03-056.486
2002-03-046.454
2002-03-036.5999
2002-03-026.5999
2002-03-016.5999
2002-02-286.9542
2002-02-276.6832
2002-02-266.6741
2002-02-256.7545
2002-02-246.7404
2002-02-236.7404
2002-02-226.7404
2002-02-216.7034
2002-02-206.6613
2002-02-196.8023
2002-02-186.721
2002-02-176.7214
2002-02-166.7214
2002-02-156.7214
2002-02-146.7947
2002-02-136.782
2002-02-126.7714
2002-02-116.7656
2002-02-106.7656
2002-02-096.7656
2002-02-086.7656
2002-02-076.7263
2002-02-066.7841
2002-02-056.7969
2002-02-046.8383
2002-02-036.7858
2002-02-026.7858
2002-02-016.7858
2002-01-316.6392
2002-01-306.6873
2002-01-296.6948
2002-01-286.6754
2002-01-276.675
2002-01-266.675
2002-01-256.675
2002-01-246.7109
2002-01-236.7504
2002-01-227.0057
2002-01-216.8776
2002-01-206.8799
2002-01-196.8799
2002-01-186.8799
2002-01-176.8482
2002-01-166.98
2002-01-156.9822
2002-01-146.971
2002-01-136.8582
2002-01-126.8582
2002-01-116.8582
2002-01-106.941
2002-01-096.8241
2002-01-086.9432
2002-01-077.0723
2002-01-067.3083
2002-01-057.3083
2002-01-047.3083
2002-01-037.4747
2002-01-027.6075
2002-01-017.1207
2001-12-317.1253
2001-12-307.0532
2001-12-297.0532
2001-12-287.0532
2001-12-277.1672
2001-12-267.0754
2001-12-257.1113
2001-12-247.1109
2001-12-237.6509
2001-12-227.6509
2001-12-217.6509
2001-12-207.6253
2001-12-197.5768
2001-12-187.4942
2001-12-177.3534
2001-12-167.529
2001-12-157.529
2001-12-147.529
2001-12-136.962
2001-12-126.782
2001-12-116.7267
2001-12-106.622
2001-12-096.5857
2001-12-086.5857
2001-12-076.5857
2001-12-066.6317
2001-12-056.6608
2001-12-046.3009
2001-12-036.283
2001-12-026.2438
2001-12-016.2438
2001-11-306.2438
2001-11-296.2211
2001-11-285.9891
2001-11-276.0072
2001-11-265.9813
2001-11-255.9643
2001-11-245.9643
2001-11-235.9643
2001-11-225.9982
2001-11-216.0008
2001-11-205.9154
2001-11-195.8544
2001-11-185.7705
2001-11-175.7705
2001-11-165.7705
2001-11-155.7544
2001-11-145.8072
2001-11-135.8102
2001-11-125.9072

forex