Historique Peso chilien / Lire ( Euro) (CLP/ITL)

Peso chilien<=>Lire ( Euro). Historique des cours. Mis à jour quotidiennement.

dateCLP/ITL
2012-02-183.0413
2012-02-173.0397
2012-02-163.068
2012-02-153.042
2012-02-143.063
2012-02-133.056
2012-02-123.0888
2012-02-113.0888
2012-02-103.031
2012-02-093.0544
2012-02-083.0514
2012-02-073.0691
2012-02-063.0932
2012-02-053.0418
2012-02-043.0418
2012-02-033.0682
2012-02-023.0115
2012-02-013.0141
2012-01-312.9956
2012-01-303.027
2012-01-293.0331
2012-01-283.0331
2012-01-273.0389
2012-01-262.9998
2012-01-253.0123
2012-01-243.0411
2012-01-233.0464
2012-01-223.0507
2012-01-213.0507
2012-01-203.0462
2012-01-193.0405
2012-01-183.0405
2012-01-173.0376
2012-01-163.0295
2012-01-153.0234
2012-01-143.0234
2012-01-133.0198
2012-01-123.0067
2012-01-112.9792
2012-01-102.95
2012-01-092.9886
2012-01-082.9612
2012-01-072.9612
2012-01-062.9631
2012-01-052.9296
2012-01-042.8964
2012-01-032.8776
2012-01-022.8777
2012-01-012.8697
2011-12-312.8697
2011-12-302.8737
2011-12-292.8743
2011-12-282.8373
2011-12-272.8474
2011-12-262.851
2011-12-252.8506
2011-12-242.8506
2011-12-232.848
2011-12-222.8411
2011-12-212.8439
2011-12-202.8589
2011-12-192.8706
2011-12-182.8554
2011-12-172.8554
2011-12-162.8589
2011-12-152.8627
2011-12-142.8813
2011-12-132.8538
2011-12-122.8436
2011-12-112.8441
2011-12-102.8441
2011-12-092.8527
2011-12-082.812
2011-12-072.812
2011-12-062.8168
2011-12-052.8061
2011-12-042.7896
2011-12-032.7896
2011-12-022.7849
2011-12-012.7893
2011-11-302.7709
2011-11-292.7763
2011-11-282.7533
2011-11-272.7925
2011-11-262.7925
2011-11-252.7791
2011-11-242.7533
2011-11-232.7707
2011-11-222.7702
2011-11-212.8011
2011-11-202.7906
2011-11-192.7906
2011-11-182.814
2011-11-172.8167
2011-11-162.8127
2011-11-152.8274
2011-11-142.8041
2011-11-132.8323
2011-11-122.8323
2011-11-112.8275
2011-11-102.8594
2011-11-092.8129
2011-11-082.8121
2011-11-072.833
2011-11-062.8259
2011-11-052.8259
2011-11-042.8395
2011-11-032.8215
2011-11-022.8833
2011-11-012.8546
2011-10-312.8126
2011-10-302.7791
2011-10-292.7791
2011-10-282.7889
2011-10-272.7621
2011-10-262.7688
2011-10-252.7534
2011-10-242.7171
2011-10-232.7218
2011-10-222.7218
2011-10-212.7109
2011-10-202.7561
2011-10-192.7632
2011-10-182.787
2011-10-172.7971
2011-10-162.7363
2011-10-152.7363
2011-10-142.7824
2011-10-132.7984
2011-10-122.788
2011-10-112.7442
2011-10-102.804
2011-10-092.7542
2011-10-082.7542
2011-10-072.7595
2011-10-062.7306
2011-10-052.7316
2011-10-042.788
2011-10-032.7729
2011-10-022.7836
2011-10-012.7836
2011-09-302.7707
2011-09-292.8164
2011-09-282.825
2011-09-272.7605
2011-09-262.7628
2011-09-252.7628
2011-09-242.7628
2011-09-232.7376
2011-09-222.8389
2011-09-212.8854
2011-09-202.9531
2011-09-192.9446
2011-09-182.9404
2011-09-172.9404
2011-09-162.9231
2011-09-152.9557
2011-09-142.9784
2011-09-132.9751
2011-09-123.0472
2011-09-113.0253
2011-09-103.0253
2011-09-093.0037
2011-09-082.9737
2011-09-072.9749
2011-09-062.9878
2011-09-052.9634
2011-09-042.9489
2011-09-032.9489
2011-09-022.9519
2011-09-012.9199
2011-08-312.8851
2011-08-302.8687
2011-08-292.8685
2011-08-282.8796
2011-08-272.8796
2011-08-262.8783
2011-08-252.8796
2011-08-242.8752
2011-08-232.8782
2011-08-222.8747
2011-08-212.8616
2011-08-202.8616
2011-08-192.8762
2011-08-182.8453
2011-08-172.8765
2011-08-162.8765
2011-08-152.8695
2011-08-142.866
2011-08-132.866
2011-08-122.8809
2011-08-112.881
2011-08-102.8517
2011-08-092.927
2011-08-082.9622
2011-08-072.9622
2011-08-062.9622
2011-08-052.9724
2011-08-042.9531
2011-08-032.9984
2011-08-022.9639
2011-08-012.9749
2011-07-312.9783
2011-07-302.9783
2011-07-292.9659
2011-07-282.9473
2011-07-272.9042
2011-07-262.9015
2011-07-252.9079
2011-07-242.9145
2011-07-232.9145
2011-07-222.917
2011-07-212.9359
2011-07-201272004.0467
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.8445
2011-03-212.8415
2011-03-202.8308
2011-03-192.8308
2011-03-182.8223
2011-03-172.8605
2011-03-162.8675
2011-03-152.8824
2011-03-142.8851
2011-03-132.907
2011-03-122.907
2011-03-112.908
2011-03-102.9158
2011-03-092.9344
2011-03-082.9235
2011-03-072.9373
2011-03-062.928
2011-03-052.928
2011-03-042.9322
2011-03-032.9304
2011-03-022.9576
2011-03-012.9495
2011-02-282.9678
2011-02-272.9546
2011-02-262.9542
2011-02-252.9278
2011-02-242.9513
2011-02-232.9985
2011-02-223.0465
2011-02-213.0166
2011-02-203.0205
2011-02-193.021
2011-02-183.0294
2011-02-173.0052
2011-02-163.0263
2011-02-153.0547
2011-02-143.023
2011-02-133.0215
2011-02-123.0215
2011-02-113.0092
2011-02-102.9652
2011-02-092.9613
2011-02-082.9682
2011-02-072.9678
2011-02-062.9675
2011-02-052.9467
2011-02-042.9576
2011-02-032.9158
2011-02-022.9129
2011-02-012.9207
2011-01-312.9444
2011-01-302.9322
2011-01-292.9324
2011-01-282.9094
2011-01-272.8901
2011-01-262.8727
2011-01-252.8802
2011-01-242.888
2011-01-232.8922
2011-01-222.8927
2011-01-212.8993
2011-01-202.927
2011-01-192.9352
2011-01-182.9654
2011-01-172.9664
2011-01-162.9565
2011-01-152.9565
2011-01-142.9631
2011-01-133.0122
2011-01-122.9988
2011-01-113.0021
2011-01-103.0144
2011-01-093.0131
2011-01-083.0058
2011-01-073.0058
2011-01-062.9773
2011-01-052.9895
2011-01-043.1107
2011-01-033.1137
2011-01-023.0945
2011-01-013.0942
2010-12-313.1111
2010-12-303.1225
2010-12-293.1394
2010-12-283.103
2010-12-273.143
2010-12-263.1384
2010-12-253.1387
2010-12-243.1412
2010-12-233.1476
2010-12-223.1449
2010-12-213.1246
2010-12-203.1192
2010-12-193.0962
2010-12-183.0963
2010-12-173.0793
2010-12-163.0901
2010-12-153.0673
2010-12-143.0468
2010-12-133.0833
2010-12-123.0775
2010-12-113.0775
2010-12-103.0709
2010-12-093.0479
2010-12-083.0675
2010-12-073.0281
2010-12-063.0186
2010-12-053.0199
2010-12-043.0184
2010-12-033.0294
2010-12-023.045
2010-12-013.0576
2010-11-303.0317
2010-11-293.0321
2010-11-283.0383
2010-11-273.0384
2010-11-263.0202
2010-11-253.0152
2010-11-242.9771
2010-11-232.9771
2010-11-222.9303
2010-11-212.9441
2010-11-202.9441
2010-11-192.9532
2010-11-182.9528
2010-11-172.9494
2010-11-162.9442
2010-11-152.9333
2010-11-142.9406
2010-11-132.9346
2010-11-122.9606
2010-11-112.9139
2010-11-102.9516
2010-11-092.9015
2010-11-082.9036
2010-11-072.8776
2010-11-062.8776
2010-11-052.8359
2010-11-042.8006
2010-11-032.8365
2010-11-022.8217
2010-11-012.8265
2010-10-312.8454
2010-10-302.8454
2010-10-292.8366
2010-10-282.8333
2010-10-272.851
2010-10-262.8528
2010-10-252.8313
2010-10-242.8483
2010-10-232.8483
2010-10-222.8727
2010-10-212.8692
2010-10-202.895
2010-10-192.89
2010-10-182.9142
2010-10-170
2010-10-162.89
2010-10-152.881
2010-10-142.8764
2010-10-132.9109
2010-10-122.8971
2010-10-112.8705
2010-10-102.88
2010-10-092.88
2010-10-082.8794
2010-10-072.8897
2010-10-062.8984
2010-10-052.9158
2010-10-042.9324
2010-10-032.9261
2010-10-022.9261
2010-10-012.9323
2010-09-302.9332
2010-09-291.4796
2010-09-281.4796
2010-09-271.4796
2010-09-261.4796
2010-09-251.4796
2010-09-241.4796
2010-09-231.4606
2010-09-221.472
2010-09-211.4899
2010-09-201.4924
2010-09-191.4924
2010-09-181.4924
2010-09-171.4931
2010-09-161.5059
2010-09-151.5163
2010-09-141.5216
2010-09-131.5279
2010-09-121.5348
2010-09-111.5344
2010-09-101.541
2010-09-091.5322
2010-09-081.5293
2010-09-072.4597
2010-09-063.0527
2010-09-053.0527
2010-09-043.0527
2010-09-033.0527
2010-09-023.0472
2010-09-013.0237
2010-08-313.0391
2010-08-303.0254
2010-08-293.0254
2010-08-283.0254
2010-08-273.0254
2010-08-262.9925
2010-08-252.9925
2010-08-242.9925
2010-08-232.9925
2010-08-222.9925
2010-08-212.9925
2010-08-202.9925
2010-08-193.0003
2010-08-183.0214
2010-08-172.9626
2010-08-162.9626
2010-08-152.9759
2010-08-142.9759
2010-08-132.9759
2010-08-122.9545
2010-08-112.9027
2010-08-102.8666
2010-08-092.8368
2010-08-082.8515
2010-08-072.8515
2010-08-062.8515
2010-08-052.8531
2010-08-042.8258
2010-08-032.8258
2010-08-022.839
2010-08-012.8333
2010-07-312.8333
2010-07-302.8333
2010-07-292.8356
2010-07-282.8615
2010-07-272.8721
2010-07-262.8749
2010-07-252.8994
2010-07-242.8994
2010-07-232.8994
2010-07-222.8961
2010-07-212.8683
2010-07-202.8248
2010-07-192.8155
2010-07-182.8144
2010-07-172.8144
2010-07-162.8144
2010-07-152.8517
2010-07-142.8435
2010-07-132.8727
2010-07-122.8727
2010-07-112.8727
2010-07-102.8727
2010-07-092.8727
2010-07-082.8727
2010-07-072.8727
2010-07-062.857
2010-07-052.8762
2010-07-042.8735
2010-07-032.8918
2010-07-022.8918
2010-07-012.8918
2010-06-302.8918
2010-06-292.9213
2010-06-282.9213
2010-06-272.9307
2010-06-262.9307
2010-06-252.9307
2010-06-242.9305
2010-06-232.927
2010-06-222.927
2010-06-212.927
2010-06-202.927
2010-06-192.927
2010-06-182.9413
2010-06-172.9406
2010-06-162.9406
2010-06-152.9406
2010-06-142.9665
2010-06-132.976
2010-06-122.976
2010-06-112.976
2010-06-102.9672
2010-06-092.9598
2010-06-082.9598
2010-06-072.9866
2010-06-062.9776
2010-06-052.9776
2010-06-042.9776
2010-06-032.961
2010-06-022.9531
2010-06-012.9662
2010-05-312.9768
2010-05-302.9559
2010-05-292.9559
2010-05-282.9559
2010-05-272.9022
2010-05-262.9022
2010-05-252.9036
2010-05-242.8062
2010-05-232.8515
2010-05-222.8515
2010-05-212.8515
2010-05-202.8049
2010-05-192.8466
2010-05-182.8082
2010-05-172.8087
2010-05-162.913
2010-05-152.913
2010-05-142.913
2010-05-132.8061
2010-05-122.8926
2010-05-112.8044
2010-05-102.8053
2010-05-092.8661
2010-05-082.8661
2010-05-072.8661
2010-05-062.8861
2010-05-052.8402
2010-05-042.8051
2010-05-032.8045
2010-05-022.7306
2010-05-012.7306
2010-04-302.7306
2010-04-292.7286
2010-04-282.7403
2010-04-272.7311
2010-04-262.7818
2010-04-252.7296
2010-04-242.7296
2010-04-232.7296
2010-04-222.7307
2010-04-212.7305
2010-04-202.7305
2010-04-192.7295
2010-04-182.7304
2010-04-172.7304
2010-04-162.7304
2010-04-152.7293
2010-04-142.7579
2010-04-132.7302
2010-04-122.7641
2010-04-112.7304
2010-04-102.7304
2010-04-092.7304
2010-04-082.8155
2010-04-072.789
2010-04-062.7733
2010-04-052.7304
2010-04-042.7304
2010-04-032.7304
2010-04-022.7304
2010-04-012.7304
2010-03-312.7277
2010-03-302.7278
2010-03-292.6985
2010-03-282.7189
2010-03-272.7189
2010-03-262.7189
2010-03-252.7278
2010-03-242.7287
2010-03-232.6754
2010-03-222.7029
2010-03-212.7131
2010-03-202.7131
2010-03-192.7131
2010-03-182.6951
2010-03-172.6732
2010-03-162.7149
2010-03-152.7504
2010-03-142.7042
2010-03-132.7042
2010-03-122.7042
2010-03-112.6985
2010-03-102.7012
2010-03-092.7016
2010-03-082.7142
2010-03-072.7796
2010-03-062.7796
2010-03-052.7796
2010-03-042.6999
2010-03-032.7442
2010-03-022.707
2010-03-012.7036
2010-02-282.6957
2010-02-272.6957
2010-02-262.6957
2010-02-252.6581
2010-02-242.6619
2010-02-232.699
2010-02-222.6823
2010-02-212.6858
2010-02-202.6858
2010-02-192.6858
2010-02-182.6768
2010-02-172.6775
2010-02-162.7054
2010-02-152.6862
2010-02-142.6947
2010-02-132.6947
2010-02-122.6947
2010-02-112.6503
2010-02-102.6251
2010-02-092.5982
2010-02-082.6211
2010-02-072.6119
2010-02-062.6119
2010-02-052.6119
2010-02-042.557
2010-02-032.6088
2010-02-022.6271
2010-02-012.6294
2010-01-312.6567
2010-01-302.6567
2010-01-292.6567
2010-01-282.6021
2010-01-272.6321
2010-01-262.6905
2010-01-252.7044
2010-01-242.7008
2010-01-232.7008
2010-01-222.7008
2010-01-212.7648
2010-01-202.7689
2010-01-192.7596
2010-01-182.7436
2010-01-172.7257
2010-01-162.7257
2010-01-152.7257
2010-01-142.7122
2010-01-132.7247
2010-01-122.7173
2010-01-112.7232
2010-01-102.7551
2010-01-092.7551
2010-01-082.7551
2010-01-072.7267
2010-01-062.7051
2010-01-052.654
2010-01-042.6611
2010-01-032.6471
2010-01-022.6471
2010-01-012.6471
2009-12-312.6471
2009-12-302.6481
2009-12-292.6481
2009-12-282.6514
2009-12-272.6867
2009-12-262.6867
2009-12-252.6867
2009-12-242.6867
2009-12-232.6867
2009-12-222.6867
2009-12-212.6867
2009-12-202.6867
2009-12-192.6867
2009-12-182.6867
2009-12-172.6963
2009-12-162.6684
2009-12-152.6696
2009-12-142.6581
2009-12-132.6497
2009-12-122.6497
2009-12-112.6497
2009-12-102.6436
2009-12-092.6
2009-12-082.607
2009-12-072.6046
2009-12-062.5634
2009-12-052.5634
2009-12-042.5634
2009-12-032.5391
2009-12-022.5723
2009-12-012.5936
2009-11-302.6029
2009-11-292.6075
2009-11-282.6075
2009-11-272.6075
2009-11-262.6057
2009-11-252.6202
2009-11-242.6259
2009-11-232.5995
2009-11-222.5783
2009-11-212.5783
2009-11-202.5783
2009-11-192.6227
2009-11-182.6294
2009-11-172.6398
2009-11-162.5904
2009-11-152.5793
2009-11-142.5793
2009-11-132.5793
2009-11-122.5529
2009-11-112.5367
2009-11-102.5219
2009-11-092.5014
2009-11-082.4895
2009-11-072.4895
2009-11-062.4895
2009-11-052.4839
2009-11-042.4895
2009-11-032.4855
2009-11-022.4779
2009-11-012.4584
2009-10-312.4584
2009-10-302.4584
2009-10-292.4616
2009-10-282.4673
2009-10-272.42
2009-10-262.42
2009-10-252.4154
2009-10-242.4154
2009-10-232.4154
2009-10-222.4001
2009-10-212.3859
2009-10-202.3775
2009-10-192.3705
2009-10-182.3725
2009-10-172.3725
2009-10-162.3725
2009-10-152.3671
2009-10-142.3585
2009-10-132.3525
2009-10-122.3657
2009-10-112.3883
2009-10-102.3883
2009-10-092.3883
2009-10-082.3679
2009-10-072.3737
2009-10-062.3689
2009-10-052.3824
2009-10-042.4041
2009-10-032.4041
2009-10-022.4041
2009-10-012.4264
2009-09-302.446
2009-09-292.446
2009-09-282.4349
2009-09-272.4178
2009-09-262.4178
2009-09-252.4178
2009-09-242.4323
2009-09-232.4226
2009-09-222.4241
2009-09-212.418
2009-09-202.418
2009-09-192.418
2009-09-182.418
2009-09-172.3931
2009-09-162.3931
2009-09-152.4044
2009-09-142.4034
2009-09-132.4142
2009-09-122.4142
2009-09-112.4142
2009-09-102.4132
2009-09-092.4118
2009-09-082.4355
2009-09-072.4634
2009-09-062.4559
2009-09-052.4559
2009-09-042.4559
2009-09-032.4236
2009-09-022.4505
2009-09-012.4464
2009-08-312.4521
2009-08-302.4531
2009-08-292.4531
2009-08-282.4531
2009-08-272.473
2009-08-262.4647
2009-08-252.4894
2009-08-242.4736
2009-08-232.4799
2009-08-222.4799
2009-08-212.4619
2009-08-202.4619
2009-08-192.4619
2009-08-182.4619
2009-08-172.4684
2009-08-162.4702
2009-08-152.4702
2009-08-142.4702
2009-08-132.4909
2009-08-122.494
2009-08-112.4984
2009-08-102.5021
2009-08-092.4962
2009-08-082.4962
2009-08-072.4962
2009-08-062.4972
2009-08-052.4982
2009-08-042.4946
2009-08-032.5162
2009-08-022.5325
2009-08-012.5325
2009-07-312.5325
2009-07-302.5352
2009-07-292.5269
2009-07-282.498
2009-07-272.5249
2009-07-262.5527
2009-07-252.5527
2009-07-242.5527
2009-07-232.5533
2009-07-222.5533
2009-07-212.5533
2009-07-202.5533
2009-07-192.5533
2009-07-182.5533
2009-07-172.5533
2009-07-162.5533
2009-07-152.5132
2009-07-142.5229
2009-07-132.525
2009-07-122.5265
2009-07-112.5265
2009-07-102.5265
2009-07-092.5453
2009-07-082.5676
2009-07-072.5531
2009-07-062.5723
2009-07-052.5445
2009-07-042.5445
2009-07-032.5445
2009-07-022.5552
2009-07-012.5866
2009-06-302.5836
2009-06-292.6036
2009-06-282.5978
2009-06-272.5978
2009-06-262.5978
2009-06-252.6013
2009-06-242.5792
2009-06-232.6185
2009-06-222.6022
2009-06-212.5772
2009-06-202.5772
2009-06-192.5772
2009-06-182.5215
2009-06-172.4719
2009-06-162.4719

forex