Peso chilien<=>Livre libanaise. Historique des cours. Mis à jour quotidiennement.
| date | CLP/LBP |
|---|---|
| 2012-02-18 | 3.1048 |
| 2012-02-17 | 3.1053 |
| 2012-02-16 | 3.1052 |
| 2012-02-15 | 3.1118 |
| 2012-02-14 | 3.1342 |
| 2012-02-13 | 3.1439 |
| 2012-02-12 | 3.1644 |
| 2012-02-11 | 3.1644 |
| 2012-02-10 | 3.1303 |
| 2012-02-09 | 3.1495 |
| 2012-02-08 | 3.143 |
| 2012-02-07 | 3.1293 |
| 2012-02-06 | 3.1466 |
| 2012-02-05 | 3.1083 |
| 2012-02-04 | 3.1083 |
| 2012-02-03 | 3.1307 |
| 2012-02-02 | 3.0869 |
| 2012-02-01 | 3.0626 |
| 2012-01-31 | 3.0735 |
| 2012-01-30 | 3.1041 |
| 2012-01-29 | 3.099 |
| 2012-01-28 | 3.099 |
| 2012-01-27 | 3.0992 |
| 2012-01-26 | 3.0551 |
| 2012-01-25 | 3.0508 |
| 2012-01-24 | 3.0763 |
| 2012-01-23 | 3.0529 |
| 2012-01-22 | 3.0594 |
| 2012-01-21 | 3.0594 |
| 2012-01-20 | 3.0694 |
| 2012-01-19 | 3.021 |
| 2012-01-18 | 3.021 |
| 2012-01-17 | 3.0071 |
| 2012-01-16 | 2.9975 |
| 2012-01-15 | 3.0021 |
| 2012-01-14 | 3.0021 |
| 2012-01-13 | 3.0099 |
| 2012-01-12 | 2.9728 |
| 2012-01-11 | 2.9598 |
| 2012-01-10 | 2.9298 |
| 2012-01-09 | 2.9497 |
| 2012-01-08 | 2.9416 |
| 2012-01-07 | 2.9416 |
| 2012-01-06 | 2.9477 |
| 2012-01-05 | 2.9456 |
| 2012-01-04 | 2.9329 |
| 2012-01-03 | 2.9025 |
| 2012-01-02 | 2.8981 |
| 2012-01-01 | 2.8871 |
| 2011-12-31 | 2.8871 |
| 2011-12-30 | 2.891 |
| 2011-12-29 | 2.8834 |
| 2011-12-28 | 2.8832 |
| 2011-12-27 | 2.8907 |
| 2011-12-26 | 2.8939 |
| 2011-12-25 | 2.894 |
| 2011-12-24 | 2.894 |
| 2011-12-23 | 2.8927 |
| 2011-12-22 | 2.8816 |
| 2011-12-21 | 2.9003 |
| 2011-12-20 | 2.89 |
| 2011-12-19 | 2.905 |
| 2011-12-18 | 2.9004 |
| 2011-12-17 | 2.9004 |
| 2011-12-16 | 2.8986 |
| 2011-12-15 | 2.8905 |
| 2011-12-14 | 2.9196 |
| 2011-12-13 | 2.9243 |
| 2011-12-12 | 2.9518 |
| 2011-12-11 | 2.9587 |
| 2011-12-10 | 2.9587 |
| 2011-12-09 | 2.9605 |
| 2011-12-08 | 2.934 |
| 2011-12-07 | 2.934 |
| 2011-12-06 | 2.9289 |
| 2011-12-05 | 2.9228 |
| 2011-12-04 | 2.9305 |
| 2011-12-03 | 2.9305 |
| 2011-12-02 | 2.916 |
| 2011-12-01 | 2.9162 |
| 2011-11-30 | 2.8738 |
| 2011-11-29 | 2.8743 |
| 2011-11-28 | 2.8527 |
| 2011-11-27 | 2.9056 |
| 2011-11-26 | 2.9056 |
| 2011-11-25 | 2.8785 |
| 2011-11-24 | 2.8635 |
| 2011-11-23 | 2.9016 |
| 2011-11-22 | 2.9078 |
| 2011-11-21 | 2.9462 |
| 2011-11-20 | 2.9447 |
| 2011-11-19 | 2.9447 |
| 2011-11-18 | 2.9517 |
| 2011-11-17 | 2.9465 |
| 2011-11-16 | 2.9556 |
| 2011-11-15 | 2.996 |
| 2011-11-14 | 3.0017 |
| 2011-11-13 | 3.0039 |
| 2011-11-12 | 3.0039 |
| 2011-11-11 | 2.9942 |
| 2011-11-10 | 3.0111 |
| 2011-11-09 | 3.0267 |
| 2011-11-08 | 3.0056 |
| 2011-11-07 | 3.0313 |
| 2011-11-06 | 3.0243 |
| 2011-11-05 | 3.0243 |
| 2011-11-04 | 3.0463 |
| 2011-11-03 | 3.0008 |
| 2011-11-02 | 3.0724 |
| 2011-11-01 | 3.0728 |
| 2011-10-31 | 3.0721 |
| 2011-10-30 | 3.0587 |
| 2011-10-29 | 3.0587 |
| 2011-10-28 | 3.073 |
| 2011-10-27 | 3.0011 |
| 2011-10-26 | 2.9974 |
| 2011-10-25 | 2.9777 |
| 2011-10-24 | 2.9281 |
| 2011-10-23 | 2.9181 |
| 2011-10-22 | 2.9181 |
| 2011-10-21 | 2.9036 |
| 2011-10-20 | 2.9453 |
| 2011-10-19 | 2.9517 |
| 2011-10-18 | 2.9849 |
| 2011-10-17 | 3.0144 |
| 2011-10-16 | 2.9375 |
| 2011-10-15 | 2.9375 |
| 2011-10-14 | 2.9756 |
| 2011-10-13 | 2.9969 |
| 2011-10-12 | 2.9433 |
| 2011-10-11 | 2.9059 |
| 2011-10-10 | 2.9269 |
| 2011-10-09 | 2.8711 |
| 2011-10-08 | 2.8711 |
| 2011-10-07 | 2.8767 |
| 2011-10-06 | 2.8327 |
| 2011-10-05 | 2.8237 |
| 2011-10-04 | 2.8618 |
| 2011-10-03 | 2.8765 |
| 2011-10-02 | 2.9235 |
| 2011-10-01 | 2.9235 |
| 2011-09-30 | 2.924 |
| 2011-09-29 | 2.9677 |
| 2011-09-28 | 2.9866 |
| 2011-09-27 | 2.9004 |
| 2011-09-26 | 2.8849 |
| 2011-09-25 | 2.8849 |
| 2011-09-24 | 2.8849 |
| 2011-09-23 | 2.8833 |
| 2011-09-22 | 2.9979 |
| 2011-09-21 | 3.0746 |
| 2011-09-20 | 3.1421 |
| 2011-09-19 | 3.1193 |
| 2011-09-18 | 3.1448 |
| 2011-09-17 | 3.1448 |
| 2011-09-16 | 3.1388 |
| 2011-09-15 | 3.1826 |
| 2011-09-14 | 3.1867 |
| 2011-09-13 | 3.1671 |
| 2011-09-12 | 3.2355 |
| 2011-09-11 | 3.2479 |
| 2011-09-10 | 3.2479 |
| 2011-09-09 | 3.1898 |
| 2011-09-08 | 3.2167 |
| 2011-09-07 | 3.2604 |
| 2011-09-06 | 3.2559 |
| 2011-09-05 | 3.2444 |
| 2011-09-04 | 3.2713 |
| 2011-09-03 | 3.2713 |
| 2011-09-02 | 3.2609 |
| 2011-09-01 | 3.2384 |
| 2011-08-31 | 3.225 |
| 2011-08-30 | 3.2203 |
| 2011-08-29 | 3.2383 |
| 2011-08-28 | 3.2223 |
| 2011-08-27 | 3.2223 |
| 2011-08-26 | 3.2387 |
| 2011-08-25 | 3.2226 |
| 2011-08-24 | 3.2206 |
| 2011-08-23 | 3.2327 |
| 2011-08-22 | 3.213 |
| 2011-08-21 | 3.1973 |
| 2011-08-20 | 3.1973 |
| 2011-08-19 | 3.2391 |
| 2011-08-18 | 3.1679 |
| 2011-08-17 | 3.247 |
| 2011-08-16 | 3.2353 |
| 2011-08-15 | 3.2401 |
| 2011-08-14 | 3.1906 |
| 2011-08-13 | 3.1906 |
| 2011-08-12 | 3.2101 |
| 2011-08-11 | 3.204 |
| 2011-08-10 | 3.1541 |
| 2011-08-09 | 3.2881 |
| 2011-08-08 | 3.2862 |
| 2011-08-07 | 3.2761 |
| 2011-08-06 | 3.2766 |
| 2011-08-05 | 3.3208 |
| 2011-08-04 | 3.2501 |
| 2011-08-03 | 3.365 |
| 2011-08-02 | 3.2865 |
| 2011-08-01 | 3.319 |
| 2011-07-31 | 3.3174 |
| 2011-07-30 | 3.3174 |
| 2011-07-29 | 3.3394 |
| 2011-07-28 | 3.3012 |
| 2011-07-27 | 3.2618 |
| 2011-07-26 | 3.2898 |
| 2011-07-25 | 3.2688 |
| 2011-07-24 | 3.2762 |
| 2011-07-23 | 3.2762 |
| 2011-07-22 | 3.2734 |
| 2011-07-21 | 3.3072 |
| 2011-07-20 | 1419768.496 |
| 2011-07-19 | 3.2493 |
| 2011-07-18 | 3.2943 |
| 2011-07-17 | 3.2449 |
| 2011-07-16 | 3.2717 |
| 2011-07-15 | 3.272 |
| 2011-07-14 | 3.2713 |
| 2011-07-13 | 3.2985 |
| 2011-07-12 | 3.233 |
| 2011-07-11 | 3.2362 |
| 2011-07-10 | 3.285 |
| 2011-07-09 | 3.285 |
| 2011-07-08 | 3.2524 |
| 2011-07-07 | 3.2659 |
| 2011-07-06 | 3.2301 |
| 2011-07-05 | 3.2431 |
| 2011-07-04 | 3.2426 |
| 2011-07-03 | 3.2402 |
| 2011-07-02 | 3.2402 |
| 2011-07-01 | 3.228 |
| 2011-06-30 | 3.2246 |
| 2011-06-29 | 3.2248 |
| 2011-06-28 | 3.2054 |
| 2011-06-27 | 3.229 |
| 2011-06-26 | 3.1862 |
| 2011-06-25 | 3.1862 |
| 2011-06-24 | 3.1756 |
| 2011-06-23 | 3.1964 |
| 2011-06-22 | 3.2013 |
| 2011-06-21 | 3.1957 |
| 2011-06-20 | 3.2388 |
| 2011-06-19 | 3.2112 |
| 2011-06-18 | 3.2112 |
| 2011-06-17 | 3.2359 |
| 2011-06-16 | 3.2297 |
| 2011-06-15 | 3.1855 |
| 2011-06-14 | 3.2333 |
| 2011-06-13 | 3.2521 |
| 2011-06-12 | 3.2339 |
| 2011-06-11 | 3.2339 |
| 2011-06-10 | 3.2064 |
| 2011-06-09 | 3.2177 |
| 2011-06-08 | 3.2314 |
| 2011-06-07 | 3.2537 |
| 2011-06-06 | 3.259 |
| 2011-06-05 | 3.2282 |
| 2011-06-04 | 3.2282 |
| 2011-06-03 | 3.2642 |
| 2011-06-02 | 3.2589 |
| 2011-06-01 | 3.2361 |
| 2011-05-31 | 3.2259 |
| 2011-05-30 | 3.2397 |
| 2011-05-29 | 3.2181 |
| 2011-05-28 | 3.2181 |
| 2011-05-27 | 3.2487 |
| 2011-05-26 | 3.2083 |
| 2011-05-25 | 3.1928 |
| 2011-05-24 | 3.2071 |
| 2011-05-23 | 3.2025 |
| 2011-05-22 | 3.2314 |
| 2011-05-21 | 3.2314 |
| 2011-05-20 | 3.1964 |
| 2011-05-19 | 3.2121 |
| 2011-05-18 | 3.1889 |
| 2011-05-17 | 3.2351 |
| 2011-05-16 | 3.2141 |
| 2011-05-15 | 3.223 |
| 2011-05-14 | 3.223 |
| 2011-05-13 | 3.2199 |
| 2011-05-12 | 3.2268 |
| 2011-05-11 | 3.2091 |
| 2011-05-10 | 3.2469 |
| 2011-05-09 | 3.2107 |
| 2011-05-08 | 3.2265 |
| 2011-05-07 | 3.2265 |
| 2011-05-06 | 3.1883 |
| 2011-05-05 | 3.1833 |
| 2011-05-04 | 3.2716 |
| 2011-05-03 | 3.2707 |
| 2011-05-02 | 3.2519 |
| 2011-05-01 | 3.2604 |
| 2011-04-30 | 3.2604 |
| 2011-04-29 | 3.2441 |
| 2011-04-28 | 3.2472 |
| 2011-04-27 | 3.2251 |
| 2011-04-26 | 3.223 |
| 2011-04-25 | 3.1949 |
| 2011-04-24 | 3.2176 |
| 2011-04-23 | 3.2176 |
| 2011-04-22 | 3.2171 |
| 2011-04-21 | 3.1835 |
| 2011-04-20 | 3.2008 |
| 2011-04-19 | 3.2047 |
| 2011-04-18 | 3.1481 |
| 2011-04-17 | 3.1799 |
| 2011-04-16 | 3.1799 |
| 2011-04-15 | 3.1618 |
| 2011-04-14 | 3.1999 |
| 2011-04-13 | 3.1704 |
| 2011-04-12 | 3.207 |
| 2011-04-11 | 3.1856 |
| 2011-04-10 | 3.1871 |
| 2011-04-09 | 3.1871 |
| 2011-04-08 | 3.2049 |
| 2011-04-07 | 3.1687 |
| 2011-04-06 | 3.1888 |
| 2011-04-05 | 3.1634 |
| 2011-04-04 | 3.1597 |
| 2011-04-03 | 3.1511 |
| 2011-04-02 | 3.1511 |
| 2011-04-01 | 3.1634 |
| 2011-03-31 | 3.1192 |
| 2011-03-30 | 3.1277 |
| 2011-03-29 | 3.1395 |
| 2011-03-28 | 3.1202 |
| 2011-03-27 | 3.1405 |
| 2011-03-26 | 3.1405 |
| 2011-03-25 | 3.1142 |
| 2011-03-24 | 3.1423 |
| 2011-03-23 | 3.1031 |
| 2011-03-22 | 3.125 |
| 2011-03-21 | 3.1315 |
| 2011-03-20 | 3.1105 |
| 2011-03-19 | 3.1105 |
| 2011-03-18 | 3.1041 |
| 2011-03-17 | 3.108 |
| 2011-03-16 | 3.0963 |
| 2011-03-15 | 3.1265 |
| 2011-03-14 | 3.1322 |
| 2011-03-13 | 3.1198 |
| 2011-03-12 | 3.1198 |
| 2011-03-11 | 3.1351 |
| 2011-03-10 | 3.1205 |
| 2011-03-09 | 3.1662 |
| 2011-03-08 | 3.1519 |
| 2011-03-07 | 3.1819 |
| 2011-03-06 | 3.1799 |
| 2011-03-05 | 3.1799 |
| 2011-03-04 | 3.1827 |
| 2011-03-03 | 3.1751 |
| 2011-03-02 | 3.1828 |
| 2011-03-01 | 3.1486 |
| 2011-02-28 | 3.1828 |
| 2011-02-27 | 3.1599 |
| 2011-02-26 | 3.1599 |
| 2011-02-25 | 3.1246 |
| 2011-02-24 | 3.1623 |
| 2011-02-23 | 3.2025 |
| 2011-02-22 | 3.2218 |
| 2011-02-21 | 3.2023 |
| 2011-02-20 | 3.2067 |
| 2011-02-19 | 3.2067 |
| 2011-02-18 | 3.2194 |
| 2011-02-17 | 3.1774 |
| 2011-02-16 | 3.1862 |
| 2011-02-15 | 3.1974 |
| 2011-02-14 | 3.1637 |
| 2011-02-13 | 3.1789 |
| 2011-02-12 | 3.1789 |
| 2011-02-11 | 3.1586 |
| 2011-02-10 | 3.1292 |
| 2011-02-09 | 3.1512 |
| 2011-02-08 | 3.1386 |
| 2011-02-07 | 3.128 |
| 2011-02-06 | 3.1399 |
| 2011-02-05 | 3.1207 |
| 2011-02-04 | 3.1161 |
| 2011-02-03 | 3.0809 |
| 2011-02-02 | 3.1205 |
| 2011-02-01 | 3.1295 |
| 2011-01-31 | 3.128 |
| 2011-01-30 | 3.1041 |
| 2011-01-29 | 3.1041 |
| 2011-01-28 | 3.0731 |
| 2011-01-27 | 3.0779 |
| 2011-01-26 | 3.0537 |
| 2011-01-25 | 3.0574 |
| 2011-01-24 | 3.0578 |
| 2011-01-23 | 3.045 |
| 2011-01-22 | 3.045 |
| 2011-01-21 | 3.0614 |
| 2011-01-20 | 3.0567 |
| 2011-01-19 | 3.0639 |
| 2011-01-18 | 3.0775 |
| 2011-01-17 | 3.0562 |
| 2011-01-16 | 3.0646 |
| 2011-01-15 | 3.0646 |
| 2011-01-14 | 3.0744 |
| 2011-01-13 | 3.1203 |
| 2011-01-12 | 3.0534 |
| 2011-01-11 | 3.02 |
| 2011-01-10 | 3.03 |
| 2011-01-09 | 3.0294 |
| 2011-01-08 | 3.0298 |
| 2011-01-07 | 3.0105 |
| 2011-01-06 | 2.999 |
| 2011-01-05 | 3.0494 |
| 2011-01-04 | 3.2146 |
| 2011-01-03 | 3.2267 |
| 2011-01-02 | 3.2092 |
| 2011-01-01 | 3.2092 |
| 2010-12-31 | 3.2272 |
| 2010-12-30 | 3.2203 |
| 2010-12-29 | 3.2189 |
| 2010-12-28 | 3.1559 |
| 2010-12-27 | 3.2105 |
| 2010-12-26 | 3.199 |
| 2010-12-25 | 3.199 |
| 2010-12-24 | 3.1968 |
| 2010-12-23 | 3.2018 |
| 2010-12-22 | 3.1983 |
| 2010-12-21 | 3.1684 |
| 2010-12-20 | 3.1757 |
| 2010-12-19 | 3.1731 |
| 2010-12-18 | 3.1731 |
| 2010-12-17 | 3.1501 |
| 2010-12-16 | 3.1724 |
| 2010-12-15 | 3.1447 |
| 2010-12-14 | 3.1568 |
| 2010-12-13 | 3.2025 |
| 2010-12-12 | 3.1555 |
| 2010-12-11 | 3.1555 |
| 2010-12-10 | 3.1511 |
| 2010-12-09 | 3.1322 |
| 2010-12-08 | 3.1531 |
| 2010-12-07 | 3.1123 |
| 2010-12-06 | 3.1172 |
| 2010-12-05 | 3.118 |
| 2010-12-04 | 3.118 |
| 2010-12-03 | 3.1445 |
| 2010-12-02 | 3.1185 |
| 2010-12-01 | 3.1143 |
| 2010-11-30 | 3.0511 |
| 2010-11-29 | 3.0868 |
| 2010-11-28 | 3.1157 |
| 2010-11-27 | 3.1157 |
| 2010-11-26 | 3.1048 |
| 2010-11-25 | 3.1112 |
| 2010-11-24 | 3.0748 |
| 2010-11-23 | 3.092 |
| 2010-11-22 | 3.0924 |
| 2010-11-21 | 3.1237 |
| 2010-11-20 | 3.1237 |
| 2010-11-19 | 3.1351 |
| 2010-11-18 | 3.1209 |
| 2010-11-17 | 3.0926 |
| 2010-11-16 | 3.0788 |
| 2010-11-15 | 3.0919 |
| 2010-11-14 | 3.1224 |
| 2010-11-13 | 3.1242 |
| 2010-11-12 | 3.1404 |
| 2010-11-11 | 3.0895 |
| 2010-11-10 | 3.1502 |
| 2010-11-09 | 3.1097 |
| 2010-11-08 | 3.1288 |
| 2010-11-07 | 3.1398 |
| 2010-11-06 | 3.1398 |
| 2010-11-05 | 3.0835 |
| 2010-11-04 | 3.094 |
| 2010-11-03 | 3.1039 |
| 2010-11-02 | 3.0709 |
| 2010-11-01 | 3.0445 |
| 2010-10-31 | 3.0683 |
| 2010-10-30 | 3.0683 |
| 2010-10-29 | 3.0676 |
| 2010-10-28 | 3.0609 |
| 2010-10-27 | 3.05 |
| 2010-10-26 | 3.0661 |
| 2010-10-25 | 3.0594 |
| 2010-10-24 | 3.0822 |
| 2010-10-23 | 3.0822 |
| 2010-10-22 | 3.1034 |
| 2010-10-21 | 3.0979 |
| 2010-10-20 | 3.1359 |
| 2010-10-19 | 3.0769 |
| 2010-10-18 | 3.156 |
| 2010-10-17 | 3.1333 |
| 2010-10-16 | 3.1473 |
| 2010-10-15 | 3.123 |
| 2010-10-14 | 3.1306 |
| 2010-10-13 | 3.1593 |
| 2010-10-12 | 3.1278 |
| 2010-10-11 | 3.0864 |
| 2010-10-10 | 3.1084 |
| 2010-10-09 | 3.1084 |
| 2010-10-08 | 3.116 |
| 2010-10-07 | 3.1223 |
| 2010-10-06 | 3.1295 |
| 2010-10-05 | 3.1331 |
| 2010-10-04 | 3.1074 |
| 2010-10-03 | 3.1208 |
| 2010-10-02 | 3.1208 |
| 2010-10-01 | 3.1362 |
| 2010-09-30 | 3.1146 |
| 2010-09-29 | 3.1264 |
| 2010-09-28 | 3.1165 |
| 2010-09-27 | 3.0831 |
| 2010-09-26 | 3.0655 |
| 2010-09-25 | 3.0655 |
| 2010-09-24 | 3.0971 |
| 2010-09-23 | 3.0161 |
| 2010-09-22 | 3.0577 |
| 2010-09-21 | 3.0684 |
| 2010-09-20 | 3.0253 |
| 2010-09-19 | 3.0301 |
| 2010-09-18 | 3.0301 |
| 2010-09-17 | 3.0227 |
| 2010-09-16 | 3.054 |
| 2010-09-15 | 3.0594 |
| 2010-09-14 | 3.0667 |
| 2010-09-13 | 3.0497 |
| 2010-09-12 | 3.0246 |
| 2010-09-11 | 3.0246 |
| 2010-09-10 | 3.0304 |
| 2010-09-09 | 3.0279 |
| 2010-09-08 | 3.0205 |
| 2010-09-07 | 2.4213 |
| 2010-09-06 | 3.0496 |
| 2010-09-05 | 3.0523 |
| 2010-09-04 | 3.0523 |
| 2010-09-03 | 3.0502 |
| 2010-09-02 | 3.0296 |
| 2010-09-01 | 3.0006 |
| 2010-08-31 | 3.0021 |
| 2010-08-30 | 2.9848 |
| 2010-08-29 | 2.9987 |
| 2010-08-28 | 2.9987 |
| 2010-08-27 | 3.0082 |
| 2010-08-26 | 2.9626 |
| 2010-08-25 | 2.9397 |
| 2010-08-24 | 2.9457 |
| 2010-08-23 | 2.9453 |
| 2010-08-22 | 2.954 |
| 2010-08-21 | 2.954 |
| 2010-08-20 | 2.9626 |
| 2010-08-19 | 2.9934 |
| 2010-08-18 | 3.0196 |
| 2010-08-17 | 2.9607 |
| 2010-08-16 | 2.9585 |
| 2010-08-15 | 2.9558 |
| 2010-08-14 | 2.9558 |
| 2010-08-13 | 2.9442 |
| 2010-08-12 | 2.9434 |
| 2010-08-11 | 2.8931 |
| 2010-08-10 | 2.9268 |
| 2010-08-09 | 2.9089 |
| 2010-08-08 | 2.9176 |
| 2010-08-07 | 2.9176 |
| 2010-08-06 | 2.9376 |
| 2010-08-05 | 2.9161 |
| 2010-08-04 | 2.8838 |
| 2010-08-03 | 2.8979 |
| 2010-08-02 | 2.8981 |
| 2010-08-01 | 2.8785 |
| 2010-07-31 | 2.8785 |
| 2010-07-30 | 2.8684 |
| 2010-07-29 | 2.8748 |
| 2010-07-28 | 2.8855 |
| 2010-07-27 | 2.9061 |
| 2010-07-26 | 2.8972 |
| 2010-07-25 | 2.9151 |
| 2010-07-24 | 2.9151 |
| 2010-07-23 | 2.9016 |
| 2010-07-22 | 2.9002 |
| 2010-07-21 | 2.8386 |
| 2010-07-20 | 2.8283 |
| 2010-07-19 | 2.8279 |
| 2010-07-18 | 2.8353 |
| 2010-07-17 | 2.8353 |
| 2010-07-16 | 2.8221 |
| 2010-07-15 | 2.8442 |
| 2010-07-14 | 2.8035 |
| 2010-07-13 | 2.8358 |
| 2010-07-12 | 2.8069 |
| 2010-07-11 | 2.8027 |
| 2010-07-10 | 2.8027 |
| 2010-07-09 | 2.8126 |
| 2010-07-08 | 2.8291 |
| 2010-07-07 | 2.8155 |
| 2010-07-06 | 2.7967 |
| 2010-07-05 | 2.8045 |
| 2010-07-04 | 2.7933 |
| 2010-07-03 | 2.7555 |
| 2010-07-02 | 2.8148 |
| 2010-07-01 | 2.8079 |
| 2010-06-30 | 2.7429 |
| 2010-06-29 | 2.7599 |
| 2010-06-28 | 2.7834 |
| 2010-06-27 | 2.7973 |
| 2010-06-26 | 2.7973 |
| 2010-06-25 | 2.812 |
| 2010-06-24 | 2.8048 |
| 2010-06-23 | 2.7917 |
| 2010-06-22 | 2.7857 |
| 2010-06-21 | 2.7988 |
| 2010-06-20 | 2.8053 |
| 2010-06-19 | 2.8053 |
| 2010-06-18 | 2.8253 |
| 2010-06-17 | 2.8261 |
| 2010-06-16 | 2.8062 |
| 2010-06-15 | 2.8097 |
| 2010-06-14 | 2.8077 |
| 2010-06-13 | 2.8131 |
| 2010-06-12 | 2.8131 |
| 2010-06-11 | 2.7959 |
| 2010-06-10 | 2.7878 |
| 2010-06-09 | 2.7507 |
| 2010-06-08 | 2.7443 |
| 2010-06-07 | 2.7622 |
| 2010-06-06 | 2.7992 |
| 2010-06-05 | 2.7992 |
| 2010-06-04 | 2.7637 |
| 2010-06-03 | 2.7943 |
| 2010-06-02 | 2.8047 |
| 2010-06-01 | 2.8154 |
| 2010-05-31 | 2.8493 |
| 2010-05-30 | 2.8537 |
| 2010-05-29 | 2.8537 |
| 2010-05-28 | 2.8132 |
| 2010-05-27 | 2.7838 |
| 2010-05-26 | 2.7392 |
| 2010-05-25 | 2.7797 |
| 2010-05-24 | 2.6858 |
| 2010-05-23 | 2.7783 |
| 2010-05-22 | 2.7783 |
| 2010-05-21 | 2.7829 |
| 2010-05-20 | 2.7271 |
| 2010-05-19 | 2.7352 |
| 2010-05-18 | 2.6558 |
| 2010-05-17 | 2.6954 |
| 2010-05-16 | 2.8255 |
| 2010-05-15 | 2.8255 |
| 2010-05-14 | 2.7936 |
| 2010-05-13 | 2.7295 |
| 2010-05-12 | 2.836 |
| 2010-05-11 | 2.7482 |
| 2010-05-10 | 2.771 |
| 2010-05-09 | 2.8333 |
| 2010-05-08 | 2.8333 |
| 2010-05-07 | 2.8353 |
| 2010-05-06 | 2.8346 |
| 2010-05-05 | 2.8261 |
| 2010-05-04 | 2.8226 |
| 2010-05-03 | 2.8709 |
| 2010-05-02 | 2.8341 |
| 2010-05-01 | 2.8341 |
| 2010-04-30 | 2.8134 |
| 2010-04-29 | 2.8067 |
| 2010-04-28 | 2.8058 |
| 2010-04-27 | 2.7912 |
| 2010-04-26 | 2.8926 |
| 2010-04-25 | 2.8332 |
| 2010-04-24 | 2.8332 |
| 2010-04-23 | 2.8351 |
| 2010-04-22 | 2.8117 |
| 2010-04-21 | 2.8352 |
| 2010-04-20 | 2.8443 |
| 2010-04-19 | 2.8567 |
| 2010-04-18 | 2.8813 |
| 2010-04-17 | 2.8813 |
| 2010-04-16 | 2.8582 |
| 2010-04-15 | 2.8732 |
| 2010-04-14 | 2.9228 |
| 2010-04-13 | 2.8831 |
| 2010-04-12 | 2.9143 |
| 2010-04-11 | 2.8489 |
| 2010-04-10 | 2.8489 |
| 2010-04-09 | 2.8571 |
| 2010-04-08 | 2.9231 |
| 2010-04-07 | 2.8825 |
| 2010-04-06 | 2.8797 |
| 2010-04-05 | 2.8558 |
| 2010-04-04 | 2.855 |
| 2010-04-03 | 2.855 |
| 2010-04-02 | 2.8593 |
| 2010-04-01 | 2.8768 |
| 2010-03-31 | 2.8606 |
| 2010-03-30 | 2.8386 |
| 2010-03-29 | 2.8242 |
| 2010-03-28 | 2.8299 |
| 2010-03-27 | 2.8299 |
| 2010-03-26 | 2.8273 |
| 2010-03-25 | 2.8123 |
| 2010-03-24 | 2.8205 |
| 2010-03-23 | 2.7977 |
| 2010-03-22 | 2.8445 |
| 2010-03-21 | 2.8538 |
| 2010-03-20 | 2.8538 |
| 2010-03-19 | 2.8468 |
| 2010-03-18 | 2.8451 |
| 2010-03-17 | 2.8478 |
| 2010-03-16 | 2.8985 |
| 2010-03-15 | 2.9307 |
| 2010-03-14 | 2.8582 |
| 2010-03-13 | 2.8582 |
| 2010-03-12 | 2.8901 |
| 2010-03-11 | 2.8639 |
| 2010-03-10 | 2.8718 |
| 2010-03-09 | 2.8647 |
| 2010-03-08 | 2.8697 |
| 2010-03-07 | 2.9426 |
| 2010-03-06 | 2.9426 |
| 2010-03-05 | 2.9336 |
| 2010-03-04 | 2.8451 |
| 2010-03-03 | 2.918 |
| 2010-03-02 | 2.8596 |
| 2010-03-01 | 2.8482 |
| 2010-02-28 | 2.8377 |
| 2010-02-27 | 2.8377 |
| 2010-02-26 | 2.8426 |
| 2010-02-25 | 2.7914 |
| 2010-02-24 | 2.7964 |
| 2010-02-23 | 2.8315 |
| 2010-02-22 | 2.8303 |
| 2010-02-21 | 2.831 |
| 2010-02-20 | 2.831 |
| 2010-02-19 | 2.8329 |
| 2010-02-18 | 2.8287 |
| 2010-02-17 | 2.8267 |
| 2010-02-16 | 2.8845 |
| 2010-02-15 | 2.8341 |
| 2010-02-14 | 2.8507 |
| 2010-02-13 | 2.8507 |
| 2010-02-12 | 2.841 |
| 2010-02-11 | 2.813 |
| 2010-02-10 | 2.8 |
| 2010-02-09 | 2.7772 |
| 2010-02-08 | 2.7783 |
| 2010-02-07 | 2.7879 |
| 2010-02-06 | 2.7879 |
| 2010-02-05 | 2.7674 |
| 2010-02-04 | 2.7231 |
| 2010-02-03 | 2.8112 |
| 2010-02-02 | 2.8487 |
| 2010-02-01 | 2.8387 |
| 2010-01-31 | 2.893 |
| 2010-01-30 | 2.893 |
| 2010-01-29 | 2.8562 |
| 2010-01-28 | 2.8185 |
| 2010-01-27 | 2.8697 |
| 2010-01-26 | 2.939 |
| 2010-01-25 | 2.9722 |
| 2010-01-24 | 2.9764 |
| 2010-01-23 | 2.9764 |
| 2010-01-22 | 2.9632 |
| 2010-01-21 | 3.024 |
| 2010-01-20 | 3.0311 |
| 2010-01-19 | 3.0579 |
| 2010-01-18 | 3.0779 |
| 2010-01-17 | 3.0554 |
| 2010-01-16 | 3.0554 |
| 2010-01-15 | 3.0451 |
| 2010-01-14 | 3.0555 |
| 2010-01-13 | 3.0728 |
| 2010-01-12 | 3.0566 |
| 2010-01-11 | 3.0685 |
| 2010-01-10 | 3.0645 |
| 2010-01-09 | 3.0645 |
| 2010-01-08 | 3.083 |
| 2010-01-07 | 3.0295 |
| 2010-01-06 | 3.026 |
| 2010-01-05 | 2.9612 |
| 2010-01-04 | 2.9776 |
| 2010-01-03 | 2.9581 |
| 2010-01-02 | 2.9581 |
| 2010-01-01 | 2.9449 |
| 2009-12-31 | 2.9456 |
| 2009-12-30 | 2.9492 |
| 2009-12-29 | 2.9496 |
| 2009-12-28 | 2.9602 |
| 2009-12-27 | 2.993 |
| 2009-12-26 | 2.993 |
| 2009-12-25 | 3.0104 |
| 2009-12-24 | 3.0102 |
| 2009-12-23 | 2.9907 |
| 2009-12-22 | 2.9732 |
| 2009-12-21 | 2.9809 |
| 2009-12-20 | 2.993 |
| 2009-12-19 | 2.993 |
| 2009-12-18 | 2.9908 |
| 2009-12-17 | 3.0014 |
| 2009-12-16 | 3.0091 |
| 2009-12-15 | 3.0127 |
| 2009-12-14 | 3.0251 |
| 2009-12-13 | 3.0483 |
| 2009-12-12 | 3.0483 |
| 2009-12-11 | 3.0041 |
| 2009-12-10 | 3.0242 |
| 2009-12-09 | 2.9753 |
| 2009-12-08 | 2.9852 |
| 2009-12-07 | 3.0015 |
| 2009-12-06 | 3.0105 |
| 2009-12-05 | 3.0105 |
| 2009-12-04 | 2.9566 |
| 2009-12-03 | 2.9722 |
| 2009-12-02 | 3.0099 |
| 2009-12-01 | 3.0387 |
| 2009-11-30 | 3.0365 |
| 2009-11-29 | 3.0325 |
| 2009-11-28 | 3.0325 |
| 2009-11-27 | 3.0342 |
| 2009-11-26 | 3.0419 |
| 2009-11-25 | 3.0768 |
| 2009-11-24 | 3.0521 |
| 2009-11-23 | 3.0199 |
| 2009-11-22 | 2.9779 |
| 2009-11-21 | 2.9779 |
| 2009-11-20 | 2.9749 |
| 2009-11-19 | 3.0389 |
| 2009-11-18 | 3.055 |
| 2009-11-17 | 3.05 |
| 2009-11-16 | 3.0122 |
| 2009-11-15 | 2.989 |
| 2009-11-14 | 2.989 |
| 2009-11-13 | 2.984 |
| 2009-11-12 | 2.9428 |
| 2009-11-11 | 2.9511 |
| 2009-11-10 | 2.9324 |
| 2009-11-09 | 2.9227 |
| 2009-11-08 | 2.8854 |
| 2009-11-07 | 2.8854 |
| 2009-11-06 | 2.8682 |
| 2009-11-05 | 2.8685 |
| 2009-11-04 | 2.8722 |
| 2009-11-03 | 2.8405 |
| 2009-11-02 | 2.8404 |
| 2009-11-01 | 2.8362 |
| 2009-10-31 | 2.8362 |
| 2009-10-30 | 2.8116 |
| 2009-10-29 | 2.8355 |
| 2009-10-28 | 2.8188 |
| 2009-10-27 | 2.7828 |
| 2009-10-26 | 2.7909 |
| 2009-10-25 | 2.8287 |
| 2009-10-24 | 2.8287 |
| 2009-10-23 | 2.8108 |
| 2009-10-22 | 2.7994 |
| 2009-10-21 | 2.7802 |
| 2009-10-20 | 2.7536 |
| 2009-10-19 | 2.7533 |
| 2009-10-18 | 2.7383 |
| 2009-10-17 | 2.7383 |
| 2009-10-16 | 2.7446 |
| 2009-10-15 | 2.7467 |
| 2009-10-14 | 2.7331 |
| 2009-10-13 | 2.712 |
| 2009-10-12 | 2.7272 |
| 2009-10-11 | 2.7337 |
| 2009-10-10 | 2.7337 |
| 2009-10-09 | 2.7296 |
| 2009-10-08 | 2.7153 |
| 2009-10-07 | 2.7106 |
| 2009-10-06 | 2.7077 |
| 2009-10-05 | 2.7097 |
| 2009-10-04 | 2.7123 |
| 2009-10-03 | 2.7123 |
| 2009-10-02 | 2.7188 |
| 2009-10-01 | 2.7351 |
| 2009-09-30 | 2.7817 |
| 2009-09-29 | 2.7693 |
| 2009-09-28 | 2.7638 |
| 2009-09-27 | 2.7494 |
| 2009-09-26 | 2.7494 |
| 2009-09-25 | 2.7604 |
| 2009-09-24 | 2.7648 |
| 2009-09-23 | 2.769 |
| 2009-09-22 | 2.7894 |
| 2009-09-21 | 2.7579 |
| 2009-09-20 | 2.756 |
| 2009-09-19 | 2.756 |
| 2009-09-18 | 2.7634 |
| 2009-09-17 | 2.7378 |
| 2009-09-16 | 2.7344 |
| 2009-09-15 | 2.7385 |
| 2009-09-14 | 2.7315 |
| 2009-09-13 | 2.7352 |
| 2009-09-12 | 2.7352 |
| 2009-09-11 | 2.7307 |
| 2009-09-10 | 2.7329 |
| 2009-09-09 | 2.725 |
| 2009-09-08 | 2.7438 |
| 2009-09-07 | 2.7519 |
| 2009-09-06 | 2.7155 |
| 2009-09-05 | 2.7155 |
| 2009-09-04 | 2.7226 |
| 2009-09-03 | 2.6834 |
| 2009-09-02 | 2.7168 |
| 2009-09-01 | 2.6973 |
| 2009-08-31 | 2.7302 |
| 2009-08-30 | 2.7355 |
| 2009-08-29 | 2.7355 |
| 2009-08-28 | 2.7248 |
| 2009-08-27 | 2.7607 |
| 2009-08-26 | 2.7256 |
| 2009-08-25 | 2.7619 |
| 2009-08-24 | 2.7442 |
| 2009-08-23 | 2.7552 |
| 2009-08-22 | 2.7552 |
| 2009-08-21 | 2.7373 |
| 2009-08-20 | 2.7255 |
| 2009-08-19 | 2.7224 |
| 2009-08-18 | 2.704 |
| 2009-08-17 | 2.698 |
| 2009-08-16 | 2.7407 |
| 2009-08-15 | 2.7407 |
| 2009-08-14 | 2.7245 |
| 2009-08-13 | 2.7599 |
| 2009-08-12 | 2.7536 |
| 2009-08-11 | 2.7455 |
| 2009-08-10 | 2.7455 |
| 2009-08-09 | 2.7797 |
| 2009-08-08 | 2.7797 |
| 2009-08-07 | 2.7476 |
| 2009-08-06 | 2.785 |
| 2009-08-05 | 2.7948 |
| 2009-08-04 | 2.7857 |
| 2009-08-03 | 2.8166 |
| 2009-08-02 | 2.7783 |
| 2009-08-01 | 2.7783 |
| 2009-07-31 | 2.8023 |
| 2009-07-30 | 2.7747 |
| 2009-07-29 | 2.7501 |
| 2009-07-28 | 2.7439 |
| 2009-07-27 | 2.7908 |
| 2009-07-26 | 2.8179 |
| 2009-07-25 | 2.8179 |
| 2009-07-24 | 2.8164 |
| 2009-07-23 | 2.8089 |
| 2009-07-22 | 2.8163 |
| 2009-07-21 | 2.8151 |
| 2009-07-20 | 2.8298 |
| 2009-07-19 | 2.8004 |
| 2009-07-18 | 2.8004 |
| 2009-07-17 | 2.804 |
| 2009-07-16 | 2.8118 |
| 2009-07-15 | 2.7599 |
| 2009-07-14 | 2.7444 |
| 2009-07-13 | 2.7522 |
| 2009-07-12 | 2.725 |
| 2009-07-11 | 2.725 |
| 2009-07-10 | 2.7422 |
| 2009-07-09 | 2.7781 |
| 2009-07-08 | 2.772 |
| 2009-07-07 | 2.7658 |
| 2009-07-06 | 2.8034 |
| 2009-07-05 | 2.767 |
| 2009-07-04 | 2.767 |
| 2009-07-03 | 2.7674 |
| 2009-07-02 | 2.7877 |
| 2009-07-01 | 2.8499 |
| 2009-06-30 | 2.8277 |
| 2009-06-29 | 2.8626 |
| 2009-06-28 | 2.841 |
| 2009-06-27 | 2.841 |
| 2009-06-26 | 2.8333 |
| 2009-06-25 | 2.8388 |
| 2009-06-24 | 2.7889 |
| 2009-06-23 | 2.8594 |
| 2009-06-22 | 2.7954 |
| 2009-06-21 | 2.7873 |
| 2009-06-20 | 2.7873 |
| 2009-06-19 | 2.7854 |
| 2009-06-18 | 2.7333 |
| 2009-06-17 | 2.6903 |
| 2009-06-16 | 2.648 |