Historique Yuan Ren-Min-Bi / Lek (CNY/ALL)

Yuan Ren-Min-Bi<=>Lek. Historique des cours. Mis à jour quotidiennement.

dateCNY/ALL
2012-02-1516.8037
2012-02-1416.6989
2012-02-1316.7499
2012-02-1216.7675
2012-02-1116.7675
2012-02-1016.5871
2012-02-0916.6299
2012-02-0816.6319
2012-02-0716.7485
2012-02-0616.7335
2012-02-0516.8666
2012-02-0416.8666
2012-02-0316.7364
2012-02-0216.6482
2012-02-0116.846
2012-01-3116.743
2012-01-3016.6402
2012-01-2916.7592
2012-01-2816.7592
2012-01-2716.6913
2012-01-2616.8699
2012-01-2516.7635
2012-01-2416.7812
2012-01-2316.8587
2012-01-2216.8914
2012-01-2116.8914
2012-01-2016.8712
2012-01-1817.1283
2012-01-1717.2429
2012-01-1617.259
2012-01-1517.234
2012-01-1417.2054
2012-01-1317.0248
2012-01-1217.224
2012-01-1117.0818
2012-01-1017.1624
2012-01-0917.2202
2012-01-0816.9725
2012-01-0716.9725
2012-01-0617.2021
2012-01-0517.0086
2012-01-0416.8774
2012-01-0316.9567
2012-01-0216.8989
2012-01-0116.8665
2011-12-3116.8665
2011-12-3016.9081
2011-12-2916.8294
2011-12-2816.6047
2011-12-2716.7879
2011-12-2616.7809
2011-12-2516.65
2011-12-2416.65
2011-12-2316.703
2011-12-2216.6435
2011-12-2116.6341
2011-12-2016.6933
2011-12-1916.6937
2011-12-1816.8323
2011-12-1716.8323
2011-12-1616.671
2011-12-1516.7261
2011-12-1416.6801
2011-12-1316.5548
2011-12-1216.3492
2011-12-1116.4123
2011-12-1016.4123
2011-12-0916.2372
2011-12-0716.0448
2011-12-0616.1022
2011-12-0516.3271
2011-12-0416.2775
2011-12-0316.6606
2011-12-0216.2841
2011-12-0116.3062
2011-11-3016.6165
2011-11-2916.6005
2011-11-2816.6147
2011-11-2716.5249
2011-11-2616.5249
2011-11-2516.5044
2011-11-2416.499
2011-11-2316.3296
2011-11-2216.3244
2011-11-2116.3902
2011-11-2016.3376
2011-11-1916.3376
2011-11-1816.3928
2011-11-1716.4205
2011-11-1616.4147
2011-11-1516.2875
2011-11-1416.1617
2011-11-1316.2749
2011-11-1216.2749
2011-11-1116.3444
2011-11-1016.3651
2011-11-0916.2017
2011-11-0816.2299
2011-11-0716.1654
2011-11-0616.2004
2011-11-0516.2004
2011-11-0416.1012
2011-11-0316.2125
2011-11-0216.3065
2011-11-0116.0386
2011-10-3115.7304
2011-10-3015.8277
2011-10-2915.7924
2011-10-2815.6949
2011-10-2715.9786
2011-10-2615.9303
2011-10-2515.8524
2011-10-2415.8983
2011-10-2315.9631
2011-10-2215.9631
2011-10-2116.0863
2011-10-2016.0874
2011-10-1916.064
2011-10-1816.0268
2011-10-1715.9136
2011-10-1615.9804
2011-10-1515.9804
2011-10-1416.0647
2011-10-1316.0537
2011-10-1216.1632
2011-10-1116.2038
2011-10-1016.4098
2011-10-0916.5575
2011-10-0816.5575
2011-10-0716.3945
2011-10-0616.5953
2011-10-0516.5605
2011-10-0416.5746
2011-10-0316.3885
2011-10-0216.5245
2011-10-0116.3528
2011-09-3016.1729
2011-09-2916.1265
2011-09-2816.1966
2011-09-2716.3097
2011-09-2616.3036
2011-09-2516.1595
2011-09-2416.1595
2011-09-2316.3045
2011-09-2216.0727
2011-09-2116.0367
2011-09-2016.0702
2011-09-1915.9035
2011-09-1815.9523
2011-09-1715.9523
2011-09-1615.9047
2011-09-1515.8582
2011-09-1415.9108
2011-09-1316.1105
2011-09-1216.0213
2011-09-1115.8653
2011-09-1015.8653
2011-09-0915.9601
2011-09-0815.8079
2011-09-0715.388
2011-09-0615.6108
2011-09-0515.5892
2011-09-0415.3939
2011-09-0315.3939
2011-09-0215.4857
2011-09-0115.3388
2011-08-3115.2782
2011-08-3015.2564
2011-08-2915.1275
2011-08-2815.2252
2011-08-2715.2252
2011-08-2615.0982
2011-08-2515.2195
2011-08-2415.2188
2011-08-2315.1217
2011-08-2215.1918
2011-08-2115.1335
2011-08-2015.2045
2011-08-1915.1756
2011-08-1815.2809
2011-08-1615.1425
2011-08-1515.1804
2011-08-1415.3303
2011-08-1315.3303
2011-08-1215.2903
2011-08-1115.157
2011-08-1015.4525
2011-08-0915.0529
2011-08-0815.383
2011-08-0715.3466
2011-08-0615.3466
2011-08-0515.1929
2011-08-0415.3967
2011-08-0315.0391
2011-08-0215.1146
2011-08-0115.268
2011-07-3115.0999
2011-07-3015.0999
2011-07-2915.174
2011-07-2815.1137
2011-07-2715.125
2011-07-2614.9699
2011-07-2515.106
2011-07-2415.087
2011-07-2315.087
2011-07-2215.0656
2011-07-2115.0143
2011-07-200.0008
2011-07-1915.2552
2011-07-1815.1171
2011-07-1715.5905
2011-07-1615.2413
2011-07-1515.1953
2011-07-1415.1215
2011-07-1315.1464
2011-07-1215.3546
2011-07-1115.4629
2011-07-1015.241
2011-07-0915.241
2011-07-0815.3746
2011-07-0715.1776
2011-07-0615.2132
2011-07-0515.1005
2011-07-0415.1268
2011-07-0315.1334
2011-07-0215.1334
2011-07-0115.0358
2011-06-3015.1212
2011-06-2915.2052
2011-06-2815.229
2011-06-2715.1703
2011-06-2615.3721
2011-06-2515.3721
2011-06-2415.4144
2011-06-2315.2413
2011-06-2215.257
2011-06-2115.2829
2011-06-2015.2059
2011-06-1915.3146
2011-06-1815.3146
2011-06-1715.3991
2011-06-1615.3649
2011-06-1515.4882
2011-06-1415.3105
2011-06-1315.2569
2011-06-1215.2628
2011-06-1115.2628
2011-06-1015.2829
2011-06-0915.1871
2011-06-0815.0711
2011-06-0714.9553
2011-06-0615.0965
2011-06-0515.2354
2011-06-0415.2354
2011-06-0315.0267
2011-06-0215.0942
2011-06-0115.3076
2011-05-3115.31
2011-05-3015.2302
2011-05-2915.3173
2011-05-2815.3173
2011-05-2715.2404
2011-05-2615.5146
2011-05-2515.3844
2011-05-2415.4535
2011-05-2315.4276
2011-05-2215.2947
2011-05-2115.2947
2011-05-2015.4193
2011-05-1915.2209
2011-05-1815.272
2011-05-1715.2622
2011-05-1615.3657
2011-05-1515.2897
2011-05-1415.2922
2011-05-1315.4748
2011-05-1215.1912
2011-05-1115.483
2011-05-1015.1419
2011-05-0915.302
2011-05-0815.0741
2011-05-0715.0741
2011-05-0615.0713
2011-05-0515.0593
2011-05-0414.7817
2011-05-0314.6974
2011-05-0214.8559
2011-05-0114.7796
2011-04-3014.7796
2011-04-2914.8328
2011-04-2814.8715
2011-04-2714.9022
2011-04-2614.7705
2011-04-2514.8991
2011-04-2414.9214
2011-04-2314.9214
2011-04-2214.9061
2011-04-2115.0083
2011-04-2015.066
2011-04-1915.028
2011-04-1815.1898
2011-04-1715.0422
2011-04-1615.0422
2011-04-1515.1422
2011-04-1414.8821
2011-04-1314.9926
2011-04-1214.9115
2011-04-1115.0713
2011-04-1015.065
2011-04-0915.0656
2011-04-0814.9999
2011-04-0715.0989
2011-04-0615.147
2011-04-0515.1056
2011-04-0415.0952
2011-04-0315.1801
2011-04-0215.1801
2011-04-0115.0456
2011-03-3115.227
2011-03-3015.149
2011-03-2915.1538
2011-03-2815.1533
2011-03-2715.1968
2011-03-2615.1971
2011-03-2515.1819
2011-03-2415.0334
2011-03-2315.1304
2011-03-2215.1227
2011-03-2115.0297
2011-03-2015.1205
2011-03-1915.1205
2011-03-1815.1208
2011-03-1715.1386
2011-03-1615.3888
2011-03-1515.2495
2011-03-1415.2689
2011-03-1315.4645
2011-03-1215.4645
2011-03-1115.3111
2011-03-1015.4248
2011-03-0915.3203
2011-03-0815.3342
2011-03-0715.3083
2011-03-0615.2965
2011-03-0515.2965
2011-03-0415.3209
2011-03-0315.2487
2011-03-0215.2625
2011-03-0115.4242
2011-02-2815.343
2011-02-2715.4401
2011-02-2615.4409
2011-02-2515.5193
2011-02-2415.3746
2011-02-2315.3987
2011-02-2215.3286
2011-02-2115.5314
2011-02-2015.5559
2011-02-1915.555
2011-02-1815.4715
2011-02-1715.5079
2011-02-1615.6557
2011-02-1515.6964
2011-02-1415.7239
2011-02-1315.6675
2011-02-1215.6675
2011-02-1115.6823
2011-02-1015.6814
2011-02-0915.4908
2011-02-0815.8467
2011-02-0715.8323
2011-02-0615.5835
2011-02-0515.5893
2011-02-0415.664
2011-02-0315.6664
2011-02-0215.4367
2011-02-0115.3221
2011-01-3115.3835
2011-01-3015.4422
2011-01-2915.4417
2011-01-2815.5593
2011-01-2715.4291
2011-01-2615.507
2011-01-2515.4193
2011-01-2415.4856
2011-01-2315.5717
2011-01-2215.5709
2011-01-2115.5411
2011-01-2015.5803
2011-01-1915.6888
2011-01-1815.6808
2011-01-1715.8107
2011-01-1615.7132
2011-01-1515.7132
2011-01-1415.6253
2011-01-1315.7407
2011-01-1215.9925
2011-01-1116.0847
2011-01-1016.0257
2011-01-0916.0635
2011-01-0716.221
2011-01-0616.1078
2005-01-0512.5606

forex