Yuan Ren-Min-Bi<=>Peso argentin. Historique des cours. Mis à jour quotidiennement.
| date | CNY/ARS |
|---|---|
| 2012-02-18 | 0.6907 |
| 2012-02-17 | 0.6906 |
| 2012-02-16 | 0.69 |
| 2012-02-15 | 0.6904 |
| 2012-02-14 | 0.6901 |
| 2012-02-13 | 0.69 |
| 2012-02-12 | 0.6906 |
| 2012-02-11 | 0.6906 |
| 2012-02-10 | 0.6901 |
| 2012-02-09 | 0.6891 |
| 2012-02-08 | 0.689 |
| 2012-02-07 | 0.6864 |
| 2012-02-06 | 0.6871 |
| 2012-02-05 | 0.6867 |
| 2012-02-04 | 0.6867 |
| 2012-02-03 | 0.6875 |
| 2012-02-02 | 0.6877 |
| 2012-02-01 | 0.6873 |
| 2012-01-31 | 0.6868 |
| 2012-01-30 | 0.6865 |
| 2012-01-29 | 0.6881 |
| 2012-01-28 | 0.6881 |
| 2012-01-27 | 0.688 |
| 2012-01-26 | 0.6878 |
| 2012-01-25 | 0.6864 |
| 2012-01-24 | 0.6853 |
| 2012-01-23 | 0.6833 |
| 2012-01-22 | 0.6845 |
| 2012-01-21 | 0.6845 |
| 2012-01-20 | 0.6836 |
| 2012-01-19 | 0.683 |
| 2012-01-18 | 0.683 |
| 2012-01-17 | 0.6825 |
| 2012-01-16 | 0.682 |
| 2012-01-15 | 0.6825 |
| 2012-01-14 | 0.6825 |
| 2012-01-13 | 0.6823 |
| 2012-01-12 | 0.6826 |
| 2012-01-11 | 0.6822 |
| 2012-01-10 | 0.6837 |
| 2012-01-09 | 0.6831 |
| 2012-01-08 | 0.6834 |
| 2012-01-07 | 0.6834 |
| 2012-01-06 | 0.6834 |
| 2012-01-05 | 0.6827 |
| 2012-01-04 | 0.6831 |
| 2012-01-03 | 0.6836 |
| 2012-01-02 | 0.6826 |
| 2012-01-01 | 0.6832 |
| 2011-12-31 | 0.6832 |
| 2011-12-30 | 0.6813 |
| 2011-12-29 | 0.6802 |
| 2011-12-28 | 0.6798 |
| 2011-12-27 | 0.6806 |
| 2011-12-26 | 0.6795 |
| 2011-12-25 | 0.6796 |
| 2011-12-24 | 0.6796 |
| 2011-12-23 | 0.6771 |
| 2011-12-22 | 0.6765 |
| 2011-12-21 | 0.6768 |
| 2011-12-20 | 0.6752 |
| 2011-12-19 | 0.6757 |
| 2011-12-18 | 0.6771 |
| 2011-12-17 | 0.6771 |
| 2011-12-16 | 0.6725 |
| 2011-12-15 | 0.6709 |
| 2011-12-14 | 0.6759 |
| 2011-12-13 | 0.6725 |
| 2011-12-12 | 0.673 |
| 2011-12-11 | 0.6739 |
| 2011-12-10 | 0.6739 |
| 2011-12-09 | 0.6711 |
| 2011-12-08 | 0.6742 |
| 2011-12-07 | 0.6742 |
| 2011-12-06 | 0.6802 |
| 2011-12-05 | 0.6741 |
| 2011-12-04 | 0.6762 |
| 2011-12-03 | 0.6762 |
| 2011-12-02 | 0.6742 |
| 2011-12-01 | 0.6718 |
| 2011-11-30 | 0.6705 |
| 2011-11-29 | 0.6688 |
| 2011-11-28 | 0.669 |
| 2011-11-27 | 0.672 |
| 2011-11-26 | 0.672 |
| 2011-11-25 | 0.6694 |
| 2011-11-24 | 0.6699 |
| 2011-11-23 | 0.6698 |
| 2011-11-22 | 0.6687 |
| 2011-11-21 | 0.6695 |
| 2011-11-20 | 0.6699 |
| 2011-11-19 | 0.6699 |
| 2011-11-18 | 0.6698 |
| 2011-11-17 | 0.6706 |
| 2011-11-16 | 0.6721 |
| 2011-11-15 | 0.6717 |
| 2011-11-14 | 0.6716 |
| 2011-11-13 | 0.6725 |
| 2011-11-12 | 0.6725 |
| 2011-11-11 | 0.6709 |
| 2011-11-10 | 0.6702 |
| 2011-11-09 | 0.672 |
| 2011-11-08 | 0.6703 |
| 2011-11-07 | 0.6699 |
| 2011-11-06 | 0.6737 |
| 2011-11-05 | 0.6737 |
| 2011-11-04 | 0.6691 |
| 2011-11-03 | 0.6693 |
| 2011-11-02 | 0.6663 |
| 2011-11-01 | 0.6668 |
| 2011-10-31 | 0.6666 |
| 2011-10-30 | 0.6694 |
| 2011-10-29 | 0.6694 |
| 2011-10-28 | 0.6669 |
| 2011-10-27 | 0.6668 |
| 2011-10-26 | 0.6657 |
| 2011-10-25 | 0.6643 |
| 2011-10-24 | 0.6622 |
| 2011-10-23 | 0.6652 |
| 2011-10-22 | 0.6652 |
| 2011-10-21 | 0.6637 |
| 2011-10-20 | 0.6641 |
| 2011-10-19 | 0.6618 |
| 2011-10-18 | 0.6626 |
| 2011-10-17 | 0.6605 |
| 2011-10-16 | 0.661 |
| 2011-10-15 | 0.661 |
| 2011-10-14 | 0.6604 |
| 2011-10-13 | 0.6615 |
| 2011-10-12 | 0.66 |
| 2011-10-11 | 0.6642 |
| 2011-10-10 | 0.6617 |
| 2011-10-09 | 0.6658 |
| 2011-10-08 | 0.6658 |
| 2011-10-07 | 0.6592 |
| 2011-10-06 | 0.6588 |
| 2011-10-05 | 0.658 |
| 2011-10-04 | 0.6586 |
| 2011-10-03 | 0.6581 |
| 2011-10-02 | 0.6612 |
| 2011-10-01 | 0.6612 |
| 2011-09-30 | 0.6579 |
| 2011-09-29 | 0.6567 |
| 2011-09-28 | 0.6585 |
| 2011-09-27 | 0.6576 |
| 2011-09-26 | 0.6574 |
| 2011-09-25 | 0.6574 |
| 2011-09-24 | 0.6574 |
| 2011-09-23 | 0.6557 |
| 2011-09-22 | 0.657 |
| 2011-09-21 | 0.6564 |
| 2011-09-20 | 0.6542 |
| 2011-09-19 | 0.6584 |
| 2011-09-18 | 0.6589 |
| 2011-09-17 | 0.6589 |
| 2011-09-16 | 0.6607 |
| 2011-09-15 | 0.6502 |
| 2011-09-14 | 0.6536 |
| 2011-09-13 | 0.655 |
| 2011-09-12 | 0.6586 |
| 2011-09-11 | 0.6581 |
| 2011-09-10 | 0.6581 |
| 2011-09-09 | 0.6723 |
| 2011-09-08 | 0.6663 |
| 2011-09-07 | 0.6542 |
| 2011-09-06 | 0.6626 |
| 2011-09-05 | 0.6641 |
| 2011-09-04 | 0.6572 |
| 2011-09-03 | 0.6572 |
| 2011-09-02 | 0.6607 |
| 2011-09-01 | 0.6644 |
| 2011-08-31 | 0.6594 |
| 2011-08-30 | 0.6594 |
| 2011-08-29 | 0.6536 |
| 2011-08-28 | 0.6531 |
| 2011-08-27 | 0.6531 |
| 2011-08-26 | 0.6498 |
| 2011-08-25 | 0.6561 |
| 2011-08-24 | 0.6556 |
| 2011-08-23 | 0.6507 |
| 2011-08-22 | 0.6549 |
| 2011-08-21 | 0.6529 |
| 2011-08-20 | 0.6529 |
| 2011-08-19 | 0.6491 |
| 2011-08-18 | 0.6573 |
| 2011-08-17 | 0.6442 |
| 2011-08-16 | 0.6473 |
| 2011-08-15 | 0.6412 |
| 2011-08-14 | 0.6496 |
| 2011-08-13 | 0.6496 |
| 2011-08-12 | 0.6475 |
| 2011-08-11 | 0.6487 |
| 2011-08-10 | 0.6522 |
| 2011-08-09 | 0.6407 |
| 2011-08-08 | 0.6443 |
| 2011-08-07 | 0.6391 |
| 2011-08-06 | 0.6391 |
| 2011-08-05 | 0.6389 |
| 2011-08-04 | 0.6554 |
| 2011-08-03 | 0.6348 |
| 2011-08-02 | 0.6432 |
| 2011-08-01 | 0.6485 |
| 2011-07-31 | 0.6421 |
| 2011-07-30 | 0.6421 |
| 2011-07-29 | 0.6389 |
| 2011-07-28 | 0.6448 |
| 2011-07-27 | 0.6472 |
| 2011-07-26 | 0.6348 |
| 2011-07-25 | 0.6415 |
| 2011-07-24 | 0.6411 |
| 2011-07-23 | 0.6411 |
| 2011-07-22 | 0.6428 |
| 2011-07-21 | 0.6295 |
| 2011-07-20 | 0.0186 |
| 2011-07-19 | 0.6391 |
| 2011-07-18 | 0.6402 |
| 2011-07-17 | 0.6368 |
| 2011-07-16 | 0.6394 |
| 2011-07-15 | 0.6384 |
| 2011-07-14 | 0.6331 |
| 2011-07-13 | 0.6228 |
| 2011-07-12 | 0.6354 |
| 2011-07-11 | 0.6444 |
| 2011-07-10 | 0.6345 |
| 2011-07-09 | 0.6345 |
| 2011-07-08 | 0.6383 |
| 2011-07-07 | 0.6338 |
| 2011-07-06 | 0.641 |
| 2011-07-05 | 0.6389 |
| 2011-07-04 | 0.6357 |
| 2011-07-03 | 0.636 |
| 2011-07-02 | 0.636 |
| 2011-07-01 | 0.6346 |
| 2011-06-30 | 0.6329 |
| 2011-06-29 | 0.6302 |
| 2011-06-28 | 0.6299 |
| 2011-06-27 | 0.6267 |
| 2011-06-26 | 0.6329 |
| 2011-06-25 | 0.6329 |
| 2011-06-24 | 0.6319 |
| 2011-06-23 | 0.6399 |
| 2011-06-22 | 0.6368 |
| 2011-06-21 | 0.6307 |
| 2011-06-20 | 0.6305 |
| 2011-06-19 | 0.6338 |
| 2011-06-18 | 0.6338 |
| 2011-06-17 | 0.6254 |
| 2011-06-16 | 0.6334 |
| 2011-06-15 | 0.6441 |
| 2011-06-14 | 0.6287 |
| 2011-06-13 | 0.6327 |
| 2011-06-12 | 0.6294 |
| 2011-06-11 | 0.6294 |
| 2011-06-10 | 0.6394 |
| 2011-06-09 | 0.6345 |
| 2011-06-08 | 0.6351 |
| 2011-06-07 | 0.6287 |
| 2011-06-06 | 0.6317 |
| 2011-06-05 | 0.633 |
| 2011-06-04 | 0.633 |
| 2011-06-03 | 0.6218 |
| 2011-06-02 | 0.6283 |
| 2011-06-01 | 0.6325 |
| 2011-05-31 | 0.6241 |
| 2011-05-30 | 0.6281 |
| 2011-05-29 | 0.6294 |
| 2011-05-28 | 0.6294 |
| 2011-05-27 | 0.619 |
| 2011-05-26 | 0.6276 |
| 2011-05-25 | 0.6306 |
| 2011-05-24 | 0.6253 |
| 2011-05-23 | 0.6346 |
| 2011-05-22 | 0.6279 |
| 2011-05-21 | 0.6279 |
| 2011-05-20 | 0.6336 |
| 2011-05-19 | 0.6261 |
| 2011-05-18 | 0.6249 |
| 2011-05-17 | 0.6256 |
| 2011-05-16 | 0.6269 |
| 2011-05-15 | 0.6252 |
| 2011-05-14 | 0.6253 |
| 2011-05-13 | 0.6338 |
| 2011-05-12 | 0.6298 |
| 2011-05-11 | 0.6352 |
| 2011-05-10 | 0.6242 |
| 2011-05-09 | 0.634 |
| 2011-05-08 | 0.6325 |
| 2011-05-07 | 0.6325 |
| 2011-05-06 | 0.64 |
| 2011-05-05 | 0.6407 |
| 2011-05-04 | 0.6299 |
| 2011-05-03 | 0.6299 |
| 2011-05-02 | 0.6294 |
| 2011-05-01 | 0.6281 |
| 2011-04-30 | 0.6281 |
| 2011-04-29 | 0.628 |
| 2011-04-28 | 0.62 |
| 2011-04-27 | 0.6245 |
| 2011-04-26 | 0.6204 |
| 2011-04-25 | 0.6244 |
| 2011-04-24 | 0.628 |
| 2011-04-23 | 0.628 |
| 2011-04-22 | 0.6267 |
| 2011-04-21 | 0.6261 |
| 2011-04-20 | 0.6162 |
| 2011-04-19 | 0.618 |
| 2011-04-18 | 0.6323 |
| 2011-04-17 | 0.6233 |
| 2011-04-16 | 0.6233 |
| 2011-04-15 | 0.6242 |
| 2011-04-14 | 0.6196 |
| 2011-04-13 | 0.6198 |
| 2011-04-12 | 0.6176 |
| 2011-04-11 | 0.6212 |
| 2011-04-10 | 0.6194 |
| 2011-04-09 | 0.6194 |
| 2011-04-08 | 0.6118 |
| 2011-04-07 | 0.6212 |
| 2011-04-06 | 0.6148 |
| 2011-04-05 | 0.6193 |
| 2011-04-04 | 0.619 |
| 2011-04-03 | 0.6206 |
| 2011-04-02 | 0.6206 |
| 2011-04-01 | 0.6167 |
| 2011-03-31 | 0.6154 |
| 2011-03-30 | 0.6157 |
| 2011-03-29 | 0.6156 |
| 2011-03-28 | 0.6195 |
| 2011-03-27 | 0.6147 |
| 2011-03-26 | 0.6147 |
| 2011-03-25 | 0.6205 |
| 2011-03-24 | 0.6137 |
| 2011-03-23 | 0.6207 |
| 2011-03-22 | 0.6173 |
| 2011-03-21 | 0.6138 |
| 2011-03-20 | 0.6144 |
| 2011-03-19 | 0.6144 |
| 2011-03-18 | 0.6079 |
| 2011-03-17 | 0.6093 |
| 2011-03-16 | 0.6167 |
| 2011-03-15 | 0.6132 |
| 2011-03-14 | 0.6079 |
| 2011-03-13 | 0.613 |
| 2011-03-12 | 0.613 |
| 2011-03-11 | 0.6094 |
| 2011-03-10 | 0.6172 |
| 2011-03-09 | 0.614 |
| 2011-03-08 | 0.6165 |
| 2011-03-07 | 0.6152 |
| 2011-03-06 | 0.6134 |
| 2011-03-05 | 0.6134 |
| 2011-03-04 | 0.6116 |
| 2011-03-03 | 0.6089 |
| 2011-03-02 | 0.6109 |
| 2011-03-01 | 0.6151 |
| 2011-02-28 | 0.61 |
| 2011-02-27 | 0.6125 |
| 2011-02-26 | 0.6125 |
| 2011-02-25 | 0.6137 |
| 2011-02-24 | 0.6098 |
| 2011-02-23 | 0.608 |
| 2011-02-22 | 0.6111 |
| 2011-02-21 | 0.6117 |
| 2011-02-20 | 0.6121 |
| 2011-02-19 | 0.6121 |
| 2011-02-18 | 0.6086 |
| 2011-02-17 | 0.6096 |
| 2011-02-16 | 0.6092 |
| 2011-02-15 | 0.6118 |
| 2011-02-14 | 0.6123 |
| 2011-02-13 | 0.6098 |
| 2011-02-12 | 0.6098 |
| 2011-02-11 | 0.6102 |
| 2011-02-10 | 0.6146 |
| 2011-02-09 | 0.6064 |
| 2011-02-08 | 0.612 |
| 2011-02-07 | 0.6129 |
| 2011-02-06 | 0.6106 |
| 2011-02-05 | 0.6114 |
| 2011-02-04 | 0.6149 |
| 2011-02-03 | 0.6195 |
| 2011-02-02 | 0.6126 |
| 2011-02-01 | 0.6017 |
| 2011-01-31 | 0.6 |
| 2011-01-30 | 0.6049 |
| 2011-01-29 | 0.6049 |
| 2011-01-28 | 0.61 |
| 2011-01-27 | 0.6045 |
| 2011-01-26 | 0.6051 |
| 2011-01-25 | 0.6046 |
| 2011-01-24 | 0.6032 |
| 2011-01-23 | 0.6054 |
| 2011-01-22 | 0.6054 |
| 2011-01-21 | 0.5992 |
| 2011-01-20 | 0.6034 |
| 2011-01-19 | 0.6043 |
| 2011-01-18 | 0.6 |
| 2011-01-17 | 0.6058 |
| 2011-01-16 | 0.603 |
| 2011-01-15 | 0.603 |
| 2011-01-14 | 0.6005 |
| 2011-01-13 | 0.5911 |
| 2011-01-12 | 0.5959 |
| 2011-01-11 | 0.5984 |
| 2011-01-10 | 0.5972 |
| 2011-01-09 | 0.599 |
| 2011-01-08 | 0.5991 |
| 2011-01-07 | 0.6037 |
| 2011-01-06 | 0.6062 |
| 2011-01-05 | 0.6063 |
| 2011-01-04 | 0.6033 |
| 2011-01-03 | 0.5997 |
| 2011-01-02 | 0.6018 |
| 2011-01-01 | 0.6019 |
| 2010-12-31 | 0.5996 |
| 2010-12-30 | 0.6001 |
| 2010-12-29 | 0.596 |
| 2010-12-28 | 0.6059 |
| 2010-12-27 | 0.5967 |
| 2010-12-26 | 0.5987 |
| 2010-12-25 | 0.5987 |
| 2010-12-24 | 0.6002 |
| 2010-12-23 | 0.5979 |
| 2010-12-22 | 0.5994 |
| 2010-12-21 | 0.6007 |
| 2010-12-20 | 0.5962 |
| 2010-12-19 | 0.5957 |
| 2010-12-18 | 0.5957 |
| 2010-12-17 | 0.6019 |
| 2010-12-16 | 0.5955 |
| 2010-12-15 | 0.6022 |
| 2010-12-14 | 0.5987 |
| 2010-12-13 | 0.5876 |
| 2010-12-12 | 0.5969 |
| 2010-12-11 | 0.5969 |
| 2010-12-10 | 0.5984 |
| 2010-12-09 | 0.6005 |
| 2010-12-08 | 0.5955 |
| 2010-12-07 | 0.6041 |
| 2010-12-06 | 0.6014 |
| 2010-12-05 | 0.5982 |
| 2010-12-04 | 0.5983 |
| 2010-12-03 | 0.5888 |
| 2010-12-02 | 0.5937 |
| 2010-12-01 | 0.5924 |
| 2010-11-30 | 0.603 |
| 2010-11-29 | 0.6013 |
| 2010-11-28 | 0.5957 |
| 2010-11-27 | 0.5957 |
| 2010-11-26 | 0.5993 |
| 2010-11-25 | 0.5947 |
| 2010-11-24 | 0.6032 |
| 2010-11-23 | 0.6015 |
| 2010-11-22 | 0.6032 |
| 2010-11-21 | 0.5982 |
| 2010-11-20 | 0.5982 |
| 2010-11-19 | 0.5959 |
| 2010-11-18 | 0.5956 |
| 2010-11-17 | 0.5969 |
| 2010-11-16 | 0.6025 |
| 2010-11-15 | 0.6029 |
| 2010-11-14 | 0.589 |
| 2010-11-13 | 0.5976 |
| 2010-11-12 | 0.5937 |
| 2010-11-11 | 0.6058 |
| 2010-11-10 | 0.5959 |
| 2010-11-09 | 0.5978 |
| 2010-11-08 | 0.5938 |
| 2010-11-07 | 0.5941 |
| 2010-11-06 | 0.5941 |
| 2010-11-05 | 0.6021 |
| 2010-11-04 | 0.5898 |
| 2010-11-03 | 0.5884 |
| 2010-11-02 | 0.587 |
| 2010-11-01 | 0.5947 |
| 2010-10-31 | 0.5937 |
| 2010-10-30 | 0.5937 |
| 2010-10-29 | 0.5915 |
| 2010-10-28 | 0.5868 |
| 2010-10-27 | 0.5941 |
| 2010-10-26 | 0.5981 |
| 2010-10-25 | 0.5987 |
| 2010-10-24 | 0.5943 |
| 2010-10-23 | 0.5943 |
| 2010-10-22 | 0.5914 |
| 2010-10-21 | 0.5952 |
| 2010-10-20 | 0.5853 |
| 2010-10-19 | 0.6038 |
| 2010-10-18 | 0.5904 |
| 2010-10-17 | 0.5929 |
| 2010-10-16 | 0.594 |
| 2010-10-15 | 0.5976 |
| 2010-10-14 | 0.5968 |
| 2010-10-13 | 0.5931 |
| 2010-10-12 | 0.5911 |
| 2010-10-11 | 0.5991 |
| 2010-10-10 | 0.5943 |
| 2010-10-09 | 0.5943 |
| 2010-10-08 | 0.5915 |
| 2010-10-07 | 0.5906 |
| 2010-10-06 | 0.5876 |
| 2010-10-05 | 0.584 |
| 2010-10-04 | 0.5973 |
| 2010-10-03 | 0.5923 |
| 2010-10-02 | 0.5923 |
| 2010-10-01 | 0.5875 |
| 2010-09-30 | 0.5932 |
| 2010-09-29 | 0.5779 |
| 2010-09-28 | 0.5795 |
| 2010-09-27 | 0.5855 |
| 2010-09-26 | 0.5889 |
| 2010-09-25 | 0.5889 |
| 2010-09-24 | 0.582 |
| 2010-09-23 | 0.5921 |
| 2010-09-22 | 0.5818 |
| 2010-09-21 | 0.5801 |
| 2010-09-20 | 0.588 |
| 2010-09-19 | 0.5871 |
| 2010-09-18 | 0.5871 |
| 2010-09-17 | 0.5883 |
| 2010-09-16 | 0.5841 |
| 2010-09-15 | 0.581 |
| 2010-09-14 | 0.5777 |
| 2010-09-13 | 0.5787 |
| 2010-09-12 | 0.5823 |
| 2010-09-11 | 0.5823 |
| 2010-09-10 | 0.5831 |
| 2010-09-09 | 0.5832 |
| 2010-09-08 | 0.58 |
| 2010-09-07 | 0.7134 |
| 2010-09-06 | 0.5812 |
| 2010-09-05 | 0.5793 |
| 2010-09-04 | 0.5793 |
| 2010-09-03 | 0.5772 |
| 2010-09-02 | 0.5802 |
| 2010-09-01 | 0.5801 |
| 2010-08-31 | 0.5794 |
| 2010-08-30 | 0.5823 |
| 2010-08-29 | 0.5804 |
| 2010-08-28 | 0.5804 |
| 2010-08-27 | 0.5779 |
| 2010-08-26 | 0.5794 |
| 2010-08-25 | 0.5809 |
| 2010-08-24 | 0.5829 |
| 2010-08-23 | 0.5826 |
| 2010-08-22 | 0.5799 |
| 2010-08-21 | 0.5799 |
| 2010-08-20 | 0.5797 |
| 2010-08-19 | 0.5803 |
| 2010-08-18 | 0.5801 |
| 2010-08-17 | 0.5772 |
| 2010-08-16 | 0.5784 |
| 2010-08-15 | 0.5781 |
| 2010-08-14 | 0.5781 |
| 2010-08-13 | 0.5801 |
| 2010-08-12 | 0.5767 |
| 2010-08-11 | 0.5877 |
| 2010-08-10 | 0.5792 |
| 2010-08-09 | 0.5826 |
| 2010-08-08 | 0.5809 |
| 2010-08-07 | 0.5809 |
| 2010-08-06 | 0.5763 |
| 2010-08-05 | 0.5803 |
| 2010-08-04 | 0.5841 |
| 2010-08-03 | 0.5812 |
| 2010-08-02 | 0.5773 |
| 2010-08-01 | 0.5812 |
| 2010-07-31 | 0.5812 |
| 2010-07-30 | 0.5803 |
| 2010-07-29 | 0.5797 |
| 2010-07-28 | 0.58 |
| 2010-07-27 | 0.5826 |
| 2010-07-26 | 0.5767 |
| 2010-07-25 | 0.5798 |
| 2010-07-24 | 0.5798 |
| 2010-07-23 | 0.5794 |
| 2010-07-22 | 0.5777 |
| 2010-07-21 | 0.5835 |
| 2010-07-20 | 0.5777 |
| 2010-07-19 | 0.5813 |
| 2010-07-18 | 0.5809 |
| 2010-07-17 | 0.5809 |
| 2010-07-16 | 0.5841 |
| 2010-07-15 | 0.5773 |
| 2010-07-14 | 0.5779 |
| 2010-07-13 | 0.5726 |
| 2010-07-12 | 0.5788 |
| 2010-07-11 | 0.5796 |
| 2010-07-10 | 0.5796 |
| 2010-07-09 | 0.5762 |
| 2010-07-08 | 0.5738 |
| 2010-07-07 | 0.5769 |
| 2010-07-06 | 0.5778 |
| 2010-07-05 | 0.5812 |
| 2010-07-04 | 0.5803 |
| 2010-07-03 | 0.5797 |
| 2010-07-02 | 0.5669 |
| 2010-07-01 | 0.5685 |
| 2010-06-30 | 0.5819 |
| 2010-06-29 | 0.5858 |
| 2010-06-28 | 0.5808 |
| 2010-06-27 | 0.5772 |
| 2010-06-26 | 0.5772 |
| 2010-06-25 | 0.5734 |
| 2010-06-24 | 0.5737 |
| 2010-06-23 | 0.5791 |
| 2010-06-22 | 0.5803 |
| 2010-06-21 | 0.5791 |
| 2010-06-20 | 0.5745 |
| 2010-06-19 | 0.5745 |
| 2010-06-18 | 0.5745 |
| 2010-06-17 | 0.5685 |
| 2010-06-16 | 0.5723 |
| 2010-06-15 | 0.5716 |
| 2010-06-14 | 0.5754 |
| 2010-06-13 | 0.5722 |
| 2010-06-12 | 0.5722 |
| 2010-06-11 | 0.5731 |
| 2010-06-10 | 0.5694 |
| 2010-06-09 | 0.5727 |
| 2010-06-08 | 0.574 |
| 2010-06-07 | 0.576 |
| 2010-06-06 | 0.5741 |
| 2010-06-05 | 0.5741 |
| 2010-06-04 | 0.5785 |
| 2010-06-03 | 0.5799 |
| 2010-06-02 | 0.5739 |
| 2010-06-01 | 0.5689 |
| 2010-05-31 | 0.5737 |
| 2010-05-30 | 0.5722 |
| 2010-05-29 | 0.5722 |
| 2010-05-28 | 0.5774 |
| 2010-05-27 | 0.5695 |
| 2010-05-26 | 0.5788 |
| 2010-05-25 | 0.5654 |
| 2010-05-24 | 0.5728 |
| 2010-05-23 | 0.5716 |
| 2010-05-22 | 0.5716 |
| 2010-05-21 | 0.5677 |
| 2010-05-20 | 0.5632 |
| 2010-05-19 | 0.5658 |
| 2010-05-18 | 0.5823 |
| 2010-05-17 | 0.5686 |
| 2010-05-16 | 0.5704 |
| 2010-05-15 | 0.5704 |
| 2010-05-14 | 0.5765 |
| 2010-05-13 | 0.5723 |
| 2010-05-12 | 0.5721 |
| 2010-05-11 | 0.5731 |
| 2010-05-10 | 0.5813 |
| 2010-05-09 | 0.5708 |
| 2010-05-08 | 0.5708 |
| 2010-05-07 | 0.5705 |
| 2010-05-06 | 0.5735 |
| 2010-05-05 | 0.5744 |
| 2010-05-04 | 0.5736 |
| 2010-05-03 | 0.571 |
| 2010-05-02 | 0.5679 |
| 2010-05-01 | 0.5679 |
| 2010-04-30 | 0.5685 |
| 2010-04-29 | 0.5685 |
| 2010-04-28 | 0.5697 |
| 2010-04-27 | 0.5716 |
| 2010-04-26 | 0.5634 |
| 2010-04-25 | 0.5672 |
| 2010-04-24 | 0.5672 |
| 2010-04-23 | 0.5638 |
| 2010-04-22 | 0.5692 |
| 2010-04-21 | 0.5659 |
| 2010-04-20 | 0.5693 |
| 2010-04-19 | 0.5654 |
| 2010-04-18 | 0.5674 |
| 2010-04-17 | 0.5674 |
| 2010-04-16 | 0.5689 |
| 2010-04-15 | 0.5668 |
| 2010-04-14 | 0.5667 |
| 2010-04-13 | 0.5666 |
| 2010-04-12 | 0.5675 |
| 2010-04-11 | 0.5679 |
| 2010-04-10 | 0.5679 |
| 2010-04-09 | 0.5636 |
| 2010-04-08 | 0.5644 |
| 2010-04-07 | 0.568 |
| 2010-04-06 | 0.5683 |
| 2010-04-05 | 0.5676 |
| 2010-04-04 | 0.568 |
| 2010-04-03 | 0.568 |
| 2010-04-02 | 0.5666 |
| 2010-04-01 | 0.5631 |
| 2010-03-31 | 0.5659 |
| 2010-03-30 | 0.5694 |
| 2010-03-29 | 0.5652 |
| 2010-03-28 | 0.5666 |
| 2010-03-27 | 0.5666 |
| 2010-03-26 | 0.5642 |
| 2010-03-25 | 0.5689 |
| 2010-03-24 | 0.5663 |
| 2010-03-23 | 0.5681 |
| 2010-03-22 | 0.5612 |
| 2010-03-21 | 0.5656 |
| 2010-03-20 | 0.5656 |
| 2010-03-19 | 0.5663 |
| 2010-03-18 | 0.5677 |
| 2010-03-17 | 0.5661 |
| 2010-03-16 | 0.5642 |
| 2010-03-15 | 0.5663 |
| 2010-03-14 | 0.5642 |
| 2010-03-13 | 0.5642 |
| 2010-03-12 | 0.5637 |
| 2010-03-11 | 0.5609 |
| 2010-03-10 | 0.5627 |
| 2010-03-09 | 0.5635 |
| 2010-03-08 | 0.5667 |
| 2010-03-07 | 0.5647 |
| 2010-03-06 | 0.5647 |
| 2010-03-05 | 0.5629 |
| 2010-03-04 | 0.5652 |
| 2010-03-03 | 0.5612 |
| 2010-03-02 | 0.5629 |
| 2010-03-01 | 0.5649 |
| 2010-02-28 | 0.5663 |
| 2010-02-27 | 0.5663 |
| 2010-02-26 | 0.5641 |
| 2010-02-25 | 0.5776 |
| 2010-02-24 | 0.5756 |
| 2010-02-23 | 0.5684 |
| 2010-02-22 | 0.5663 |
| 2010-02-21 | 0.5646 |
| 2010-02-20 | 0.5646 |
| 2010-02-19 | 0.5609 |
| 2010-02-18 | 0.5629 |
| 2010-02-17 | 0.5696 |
| 2010-02-16 | 0.5597 |
| 2010-02-15 | 0.5629 |
| 2010-02-14 | 0.5637 |
| 2010-02-13 | 0.5637 |
| 2010-02-12 | 0.5612 |
| 2010-02-11 | 0.5641 |
| 2010-02-10 | 0.5626 |
| 2010-02-09 | 0.5615 |
| 2010-02-08 | 0.5637 |
| 2010-02-07 | 0.5627 |
| 2010-02-06 | 0.5627 |
| 2010-02-05 | 0.5637 |
| 2010-02-04 | 0.5674 |
| 2010-02-03 | 0.5638 |
| 2010-02-02 | 0.5597 |
| 2010-02-01 | 0.5621 |
| 2010-01-31 | 0.5595 |
| 2010-01-30 | 0.5595 |
| 2010-01-29 | 0.5637 |
| 2010-01-28 | 0.5607 |
| 2010-01-27 | 0.5607 |
| 2010-01-26 | 0.5579 |
| 2010-01-25 | 0.5579 |
| 2010-01-24 | 0.5586 |
| 2010-01-23 | 0.5586 |
| 2010-01-22 | 0.5588 |
| 2010-01-21 | 0.5562 |
| 2010-01-20 | 0.5579 |
| 2010-01-19 | 0.5574 |
| 2010-01-18 | 0.554 |
| 2010-01-17 | 0.5568 |
| 2010-01-16 | 0.5568 |
| 2010-01-15 | 0.5563 |
| 2010-01-14 | 0.5551 |
| 2010-01-13 | 0.5581 |
| 2010-01-12 | 0.5551 |
| 2010-01-11 | 0.5578 |
| 2010-01-10 | 0.5557 |
| 2010-01-09 | 0.5557 |
| 2010-01-08 | 0.5504 |
| 2010-01-07 | 0.5572 |
| 2010-01-06 | 0.5558 |
| 2010-01-05 | 0.5592 |
| 2010-01-04 | 0.5549 |
| 2010-01-03 | 0.5563 |
| 2010-01-02 | 0.5563 |
| 2010-01-01 | 0.5594 |
| 2009-12-31 | 0.5593 |
| 2009-12-30 | 0.5605 |
| 2009-12-29 | 0.5601 |
| 2009-12-28 | 0.5554 |
| 2009-12-27 | 0.5602 |
| 2009-12-26 | 0.5602 |
| 2009-12-25 | 0.5585 |
| 2009-12-24 | 0.5585 |
| 2009-12-23 | 0.5603 |
| 2009-12-22 | 0.5633 |
| 2009-12-21 | 0.5622 |
| 2009-12-20 | 0.5602 |
| 2009-12-19 | 0.5602 |
| 2009-12-18 | 0.5604 |
| 2009-12-17 | 0.5579 |
| 2009-12-16 | 0.5593 |
| 2009-12-15 | 0.559 |
| 2009-12-14 | 0.5572 |
| 2009-12-13 | 0.5568 |
| 2009-12-12 | 0.5568 |
| 2009-12-11 | 0.5622 |
| 2009-12-10 | 0.5564 |
| 2009-12-09 | 0.5578 |
| 2009-12-08 | 0.56 |
| 2009-12-07 | 0.5556 |
| 2009-12-06 | 0.5574 |
| 2009-12-05 | 0.5574 |
| 2009-12-04 | 0.5654 |
| 2009-12-03 | 0.5603 |
| 2009-12-02 | 0.5593 |
| 2009-12-01 | 0.558 |
| 2009-11-30 | 0.5573 |
| 2009-11-29 | 0.5575 |
| 2009-11-28 | 0.5575 |
| 2009-11-27 | 0.5551 |
| 2009-11-26 | 0.5603 |
| 2009-11-25 | 0.5551 |
| 2009-11-24 | 0.5565 |
| 2009-11-23 | 0.556 |
| 2009-11-22 | 0.5569 |
| 2009-11-21 | 0.5569 |
| 2009-11-20 | 0.5551 |
| 2009-11-19 | 0.5556 |
| 2009-11-18 | 0.5585 |
| 2009-11-17 | 0.5591 |
| 2009-11-16 | 0.5577 |
| 2009-11-15 | 0.5586 |
| 2009-11-14 | 0.5586 |
| 2009-11-13 | 0.5571 |
| 2009-11-12 | 0.561 |
| 2009-11-11 | 0.5607 |
| 2009-11-10 | 0.5587 |
| 2009-11-09 | 0.5579 |
| 2009-11-08 | 0.5592 |
| 2009-11-07 | 0.5592 |
| 2009-11-06 | 0.5598 |
| 2009-11-05 | 0.5585 |
| 2009-11-04 | 0.5552 |
| 2009-11-03 | 0.5567 |
| 2009-11-02 | 0.5594 |
| 2009-11-01 | 0.5594 |
| 2009-10-31 | 0.5594 |
| 2009-10-30 | 0.562 |
| 2009-10-29 | 0.5577 |
| 2009-10-28 | 0.5616 |
| 2009-10-27 | 0.5669 |
| 2009-10-26 | 0.5653 |
| 2009-10-25 | 0.5596 |
| 2009-10-24 | 0.5596 |
| 2009-10-23 | 0.5605 |
| 2009-10-22 | 0.5573 |
| 2009-10-21 | 0.5555 |
| 2009-10-20 | 0.5617 |
| 2009-10-19 | 0.5576 |
| 2009-10-18 | 0.5589 |
| 2009-10-17 | 0.5589 |
| 2009-10-16 | 0.5574 |
| 2009-10-15 | 0.5562 |
| 2009-10-14 | 0.5578 |
| 2009-10-13 | 0.5615 |
| 2009-10-12 | 0.56 |
| 2009-10-11 | 0.5613 |
| 2009-10-10 | 0.5613 |
| 2009-10-09 | 0.562 |
| 2009-10-08 | 0.5617 |
| 2009-10-07 | 0.5622 |
| 2009-10-06 | 0.5618 |
| 2009-10-05 | 0.5612 |
| 2009-10-04 | 0.5628 |
| 2009-10-03 | 0.5628 |
| 2009-10-02 | 0.5614 |
| 2009-10-01 | 0.5632 |
| 2009-09-30 | 0.5581 |
| 2009-09-29 | 0.5604 |
| 2009-09-28 | 0.5625 |
| 2009-09-27 | 0.5615 |
| 2009-09-26 | 0.5615 |
| 2009-09-25 | 0.5607 |
| 2009-09-24 | 0.5669 |
| 2009-09-23 | 0.5643 |
| 2009-09-22 | 0.5606 |
| 2009-09-21 | 0.5624 |
| 2009-09-20 | 0.5618 |
| 2009-09-19 | 0.5618 |
| 2009-09-18 | 0.5613 |
| 2009-09-17 | 0.5586 |
| 2009-09-16 | 0.5594 |
| 2009-09-15 | 0.56 |
| 2009-09-14 | 0.5611 |
| 2009-09-13 | 0.564 |
| 2009-09-12 | 0.564 |
| 2009-09-11 | 0.5649 |
| 2009-09-10 | 0.5624 |
| 2009-09-09 | 0.5622 |
| 2009-09-08 | 0.5616 |
| 2009-09-07 | 0.5627 |
| 2009-09-06 | 0.5628 |
| 2009-09-05 | 0.5628 |
| 2009-09-04 | 0.5615 |
| 2009-09-03 | 0.5659 |
| 2009-09-02 | 0.5612 |
| 2009-09-01 | 0.568 |
| 2009-08-31 | 0.5604 |
| 2009-08-30 | 0.5634 |
| 2009-08-29 | 0.5634 |
| 2009-08-28 | 0.5658 |
| 2009-08-27 | 0.5592 |
| 2009-08-26 | 0.5647 |
| 2009-08-25 | 0.5627 |
| 2009-08-24 | 0.5645 |
| 2009-08-23 | 0.5629 |
| 2009-08-22 | 0.5629 |
| 2009-08-21 | 0.5529 |
| 2009-08-20 | 0.5553 |
| 2009-08-19 | 0.5561 |
| 2009-08-18 | 0.5599 |
| 2009-08-17 | 0.5603 |
| 2009-08-16 | 0.5608 |
| 2009-08-15 | 0.5608 |
| 2009-08-14 | 0.5642 |
| 2009-08-13 | 0.5616 |
| 2009-08-12 | 0.5581 |
| 2009-08-11 | 0.5605 |
| 2009-08-10 | 0.5624 |
| 2009-08-09 | 0.559 |
| 2009-08-08 | 0.559 |
| 2009-08-07 | 0.5658 |
| 2009-08-06 | 0.5599 |
| 2009-08-05 | 0.5589 |
| 2009-08-04 | 0.5592 |
| 2009-08-03 | 0.5556 |
| 2009-08-02 | 0.5609 |
| 2009-08-01 | 0.5609 |
| 2009-07-31 | 0.5562 |
| 2009-07-30 | 0.5573 |
| 2009-07-29 | 0.5616 |
| 2009-07-28 | 0.5596 |
| 2009-07-27 | 0.5576 |
| 2009-07-26 | 0.5575 |
| 2009-07-25 | 0.5575 |
| 2009-07-24 | 0.5585 |
| 2009-07-23 | 0.555 |
| 2009-07-22 | 0.5536 |
| 2009-07-21 | 0.5535 |
| 2009-07-20 | 0.553 |
| 2009-07-19 | 0.5564 |
| 2009-07-18 | 0.5564 |
| 2009-07-17 | 0.5578 |
| 2009-07-16 | 0.5563 |
| 2009-07-15 | 0.5564 |
| 2009-07-14 | 0.5571 |
| 2009-07-13 | 0.5555 |
| 2009-07-12 | 0.5573 |
| 2009-07-11 | 0.5573 |
| 2009-07-10 | 0.5557 |
| 2009-07-09 | 0.555 |
| 2009-07-08 | 0.5581 |
| 2009-07-07 | 0.5615 |
| 2009-07-06 | 0.5524 |
| 2009-07-05 | 0.5561 |
| 2009-07-04 | 0.5561 |
| 2009-07-03 | 0.5581 |
| 2009-07-02 | 0.558 |
| 2009-07-01 | 0.5539 |
| 2009-06-30 | 0.5586 |
| 2009-06-29 | 0.5539 |
| 2009-06-28 | 0.5555 |
| 2009-06-27 | 0.5555 |
| 2009-06-26 | 0.5572 |
| 2009-06-25 | 0.5516 |
| 2009-06-24 | 0.5584 |
| 2009-06-23 | 0.5495 |
| 2009-06-22 | 0.5523 |
| 2009-06-21 | 0.5509 |
| 2009-06-20 | 0.5509 |
| 2009-06-19 | 0.5507 |
| 2009-06-18 | 0.5544 |
| 2009-06-17 | 0.5474 |
| 2009-06-16 | 0.5536 |