Yuan Ren-Min-Bi<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | CNY/BEF |
|---|---|
| 2012-02-18 | 4.8703 |
| 2012-02-17 | 4.8755 |
| 2012-02-16 | 4.9178 |
| 2012-02-15 | 4.8689 |
| 2012-02-14 | 4.8671 |
| 2012-02-13 | 4.8405 |
| 2012-02-12 | 4.8598 |
| 2012-02-11 | 4.8598 |
| 2012-02-10 | 4.822 |
| 2012-02-09 | 4.8334 |
| 2012-02-08 | 4.8367 |
| 2012-02-07 | 4.8697 |
| 2012-02-06 | 4.889 |
| 2012-02-05 | 4.8578 |
| 2012-02-04 | 4.8578 |
| 2012-02-03 | 4.875 |
| 2012-02-02 | 4.8567 |
| 2012-02-01 | 4.8966 |
| 2012-01-31 | 4.843 |
| 2012-01-30 | 4.8464 |
| 2012-01-29 | 4.8714 |
| 2012-01-28 | 4.8714 |
| 2012-01-27 | 4.882 |
| 2012-01-26 | 4.8837 |
| 2012-01-25 | 4.9057 |
| 2012-01-24 | 4.9093 |
| 2012-01-23 | 4.9527 |
| 2012-01-22 | 4.9521 |
| 2012-01-21 | 4.9521 |
| 2012-01-20 | 4.927 |
| 2012-01-19 | 4.9978 |
| 2012-01-18 | 4.9978 |
| 2012-01-17 | 5.0165 |
| 2012-01-16 | 5.0208 |
| 2012-01-15 | 4.9991 |
| 2012-01-14 | 4.9991 |
| 2012-01-13 | 4.9796 |
| 2012-01-12 | 5.0196 |
| 2012-01-11 | 4.9962 |
| 2012-01-10 | 5.0037 |
| 2012-01-09 | 5.0294 |
| 2012-01-08 | 4.9987 |
| 2012-01-07 | 4.9987 |
| 2012-01-06 | 4.9992 |
| 2012-01-05 | 4.9485 |
| 2012-01-04 | 4.9169 |
| 2012-01-03 | 4.9364 |
| 2012-01-02 | 4.9391 |
| 2012-01-01 | 4.948 |
| 2011-12-31 | 4.948 |
| 2011-12-30 | 4.9395 |
| 2011-12-29 | 4.9468 |
| 2011-12-28 | 4.8845 |
| 2011-12-27 | 4.8953 |
| 2011-12-26 | 4.8945 |
| 2011-12-25 | 4.8878 |
| 2011-12-24 | 4.8878 |
| 2011-12-23 | 4.8721 |
| 2011-12-22 | 4.8777 |
| 2011-12-21 | 4.853 |
| 2011-12-20 | 4.8846 |
| 2011-12-19 | 4.8825 |
| 2011-12-18 | 4.8741 |
| 2011-12-17 | 4.8741 |
| 2011-12-16 | 4.8659 |
| 2011-12-15 | 4.8743 |
| 2011-12-14 | 4.8662 |
| 2011-12-13 | 4.8107 |
| 2011-12-12 | 4.7502 |
| 2011-12-11 | 4.7576 |
| 2011-12-10 | 4.7576 |
| 2011-12-09 | 4.7543 |
| 2011-12-08 | 4.7448 |
| 2011-12-07 | 4.7448 |
| 2011-12-06 | 4.7557 |
| 2011-12-05 | 4.7397 |
| 2011-12-04 | 4.716 |
| 2011-12-03 | 4.716 |
| 2011-12-02 | 4.7094 |
| 2011-12-01 | 4.7024 |
| 2011-11-30 | 4.7455 |
| 2011-11-29 | 4.7494 |
| 2011-11-28 | 4.7499 |
| 2011-11-27 | 4.7456 |
| 2011-11-26 | 4.7456 |
| 2011-11-25 | 4.7543 |
| 2011-11-24 | 4.7402 |
| 2011-11-23 | 4.7072 |
| 2011-11-22 | 4.6954 |
| 2011-11-21 | 4.6911 |
| 2011-11-20 | 4.6759 |
| 2011-11-19 | 4.6759 |
| 2011-11-18 | 4.7065 |
| 2011-11-17 | 4.7214 |
| 2011-11-16 | 4.7013 |
| 2011-11-15 | 4.6508 |
| 2011-11-14 | 4.6187 |
| 2011-11-13 | 4.6675 |
| 2011-11-12 | 4.6675 |
| 2011-11-11 | 4.6647 |
| 2011-11-10 | 4.6825 |
| 2011-11-09 | 4.5986 |
| 2011-11-08 | 4.6186 |
| 2011-11-07 | 4.6169 |
| 2011-11-06 | 4.6369 |
| 2011-11-05 | 4.6369 |
| 2011-11-04 | 4.6038 |
| 2011-11-03 | 4.6432 |
| 2011-11-02 | 4.6329 |
| 2011-11-01 | 4.5889 |
| 2011-10-31 | 4.5207 |
| 2011-10-30 | 4.5013 |
| 2011-10-29 | 4.5013 |
| 2011-10-28 | 4.4845 |
| 2011-10-27 | 4.5423 |
| 2011-10-26 | 4.5543 |
| 2011-10-25 | 4.5485 |
| 2011-10-24 | 4.5568 |
| 2011-10-23 | 4.5948 |
| 2011-10-22 | 4.5948 |
| 2011-10-21 | 4.5895 |
| 2011-10-20 | 4.6036 |
| 2011-10-19 | 4.6009 |
| 2011-10-18 | 4.5951 |
| 2011-10-17 | 4.5599 |
| 2011-10-16 | 4.5822 |
| 2011-10-15 | 4.5822 |
| 2011-10-14 | 4.5981 |
| 2011-10-13 | 4.5982 |
| 2011-10-12 | 4.6522 |
| 2011-10-11 | 4.664 |
| 2011-10-10 | 4.7129 |
| 2011-10-09 | 4.7361 |
| 2011-10-08 | 4.7361 |
| 2011-10-07 | 4.7122 |
| 2011-10-06 | 4.7401 |
| 2011-10-05 | 4.7536 |
| 2011-10-04 | 4.7873 |
| 2011-10-03 | 4.7369 |
| 2011-10-02 | 4.7011 |
| 2011-10-01 | 4.7011 |
| 2011-09-30 | 4.6534 |
| 2011-09-29 | 4.6551 |
| 2011-09-28 | 4.6534 |
| 2011-09-27 | 4.6884 |
| 2011-09-26 | 4.7051 |
| 2011-09-25 | 4.7051 |
| 2011-09-24 | 4.7051 |
| 2011-09-23 | 4.6532 |
| 2011-09-22 | 4.6541 |
| 2011-09-21 | 4.6074 |
| 2011-09-20 | 4.6061 |
| 2011-09-19 | 4.6171 |
| 2011-09-18 | 4.5953 |
| 2011-09-17 | 4.5953 |
| 2011-09-16 | 4.5811 |
| 2011-09-15 | 4.5483 |
| 2011-09-14 | 4.5895 |
| 2011-09-13 | 4.609 |
| 2011-09-12 | 4.6272 |
| 2011-09-11 | 4.5674 |
| 2011-09-10 | 4.5674 |
| 2011-09-09 | 4.6236 |
| 2011-09-08 | 4.5453 |
| 2011-09-07 | 4.4805 |
| 2011-09-06 | 4.508 |
| 2011-09-05 | 4.4897 |
| 2011-09-04 | 4.4289 |
| 2011-09-03 | 4.4289 |
| 2011-09-02 | 4.4489 |
| 2011-09-01 | 4.4304 |
| 2011-08-31 | 4.397 |
| 2011-08-30 | 4.3792 |
| 2011-08-29 | 4.3542 |
| 2011-08-28 | 4.38 |
| 2011-08-27 | 4.38 |
| 2011-08-26 | 4.3536 |
| 2011-08-25 | 4.39 |
| 2011-08-24 | 4.3822 |
| 2011-08-23 | 4.3686 |
| 2011-08-22 | 4.3888 |
| 2011-08-21 | 4.3795 |
| 2011-08-20 | 4.3795 |
| 2011-08-19 | 4.3839 |
| 2011-08-18 | 4.4114 |
| 2011-08-17 | 4.3739 |
| 2011-08-16 | 4.3945 |
| 2011-08-15 | 4.3721 |
| 2011-08-14 | 4.4252 |
| 2011-08-13 | 4.4252 |
| 2011-08-12 | 4.4306 |
| 2011-08-11 | 4.4357 |
| 2011-08-10 | 4.4439 |
| 2011-08-09 | 4.3663 |
| 2011-08-08 | 4.4185 |
| 2011-08-07 | 4.4218 |
| 2011-08-06 | 4.4218 |
| 2011-08-05 | 4.3831 |
| 2011-08-04 | 4.4517 |
| 2011-08-03 | 4.3684 |
| 2011-08-02 | 4.4186 |
| 2011-08-01 | 4.3951 |
| 2011-07-31 | 4.3898 |
| 2011-07-30 | 4.3898 |
| 2011-07-29 | 4.3524 |
| 2011-07-28 | 4.372 |
| 2011-07-27 | 4.3572 |
| 2011-07-26 | 4.3177 |
| 2011-07-25 | 4.3518 |
| 2011-07-24 | 4.3463 |
| 2011-07-23 | 4.3463 |
| 2011-07-22 | 4.3585 |
| 2011-07-21 | 4.3413 |
| 2011-07-20 | 4.377 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.3458 |
| 2011-03-21 | 4.3265 |
| 2011-03-20 | 4.3393 |
| 2011-03-19 | 4.3393 |
| 2011-03-18 | 4.3298 |
| 2011-03-17 | 4.3743 |
| 2011-03-16 | 4.4116 |
| 2011-03-15 | 4.3892 |
| 2011-03-14 | 4.3892 |
| 2011-03-13 | 4.44 |
| 2011-03-12 | 4.44 |
| 2011-03-11 | 4.4136 |
| 2011-03-10 | 4.4472 |
| 2011-03-09 | 4.4223 |
| 2011-03-08 | 4.4184 |
| 2011-03-07 | 4.4062 |
| 2011-03-06 | 4.3965 |
| 2011-03-05 | 4.3965 |
| 2011-03-04 | 4.3914 |
| 2011-03-03 | 4.3967 |
| 2011-03-02 | 4.4264 |
| 2011-03-01 | 4.4605 |
| 2011-02-28 | 4.4418 |
| 2011-02-27 | 4.4582 |
| 2011-02-26 | 4.4577 |
| 2011-02-25 | 4.4607 |
| 2011-02-24 | 4.4409 |
| 2011-02-23 | 4.4585 |
| 2011-02-22 | 4.4802 |
| 2011-02-21 | 4.4903 |
| 2011-02-20 | 4.4961 |
| 2011-02-19 | 4.4967 |
| 2011-02-18 | 4.4837 |
| 2011-02-17 | 4.4977 |
| 2011-02-16 | 4.5138 |
| 2011-02-15 | 4.536 |
| 2011-02-14 | 4.5349 |
| 2011-02-13 | 4.5215 |
| 2011-02-12 | 4.5215 |
| 2011-02-11 | 4.5128 |
| 2011-02-10 | 4.5034 |
| 2011-02-09 | 4.4593 |
| 2011-02-08 | 4.5167 |
| 2011-02-07 | 4.5228 |
| 2011-02-06 | 4.5048 |
| 2011-02-05 | 4.4932 |
| 2011-02-04 | 4.5288 |
| 2011-02-03 | 4.5144 |
| 2011-02-02 | 4.4526 |
| 2011-02-01 | 4.4224 |
| 2011-01-31 | 4.4583 |
| 2011-01-30 | 4.4746 |
| 2011-01-29 | 4.4748 |
| 2011-01-28 | 4.5013 |
| 2011-01-27 | 4.4635 |
| 2011-01-26 | 4.4754 |
| 2011-01-25 | 4.481 |
| 2011-01-24 | 4.493 |
| 2011-01-23 | 4.5187 |
| 2011-01-22 | 4.5192 |
| 2011-01-21 | 4.4932 |
| 2011-01-20 | 4.5494 |
| 2011-01-19 | 4.5528 |
| 2011-01-18 | 4.5819 |
| 2011-01-17 | 4.6091 |
| 2011-01-16 | 4.5801 |
| 2011-01-15 | 4.5801 |
| 2011-01-14 | 4.5698 |
| 2011-01-13 | 4.5766 |
| 2011-01-12 | 4.6521 |
| 2011-01-11 | 4.6955 |
| 2011-01-10 | 4.6901 |
| 2011-01-09 | 4.7012 |
| 2011-01-08 | 4.6794 |
| 2011-01-07 | 4.7153 |
| 2011-01-06 | 4.6893 |
| 2011-01-05 | 4.6346 |
| 2011-01-04 | 4.5847 |
| 2011-01-03 | 4.5839 |
| 2011-01-02 | 4.5717 |
| 2011-01-01 | 4.5713 |
| 2010-12-31 | 4.5759 |
| 2010-12-30 | 4.5957 |
| 2010-12-29 | 4.6089 |
| 2010-12-28 | 4.6467 |
| 2010-12-27 | 4.6185 |
| 2010-12-26 | 4.6251 |
| 2010-12-25 | 4.6255 |
| 2010-12-24 | 4.6399 |
| 2010-12-23 | 4.6262 |
| 2010-12-22 | 4.632 |
| 2010-12-21 | 4.6296 |
| 2010-12-20 | 4.6051 |
| 2010-12-19 | 4.579 |
| 2010-12-18 | 4.5792 |
| 2010-12-17 | 4.597 |
| 2010-12-16 | 4.5743 |
| 2010-12-15 | 4.5852 |
| 2010-12-14 | 4.5388 |
| 2010-12-13 | 4.518 |
| 2010-12-12 | 4.5819 |
| 2010-12-11 | 4.5818 |
| 2010-12-10 | 4.5832 |
| 2010-12-09 | 4.5756 |
| 2010-12-08 | 4.5691 |
| 2010-12-07 | 4.5811 |
| 2010-12-06 | 4.5576 |
| 2010-12-05 | 4.5524 |
| 2010-12-04 | 4.5508 |
| 2010-12-03 | 4.5164 |
| 2010-12-02 | 4.5802 |
| 2010-12-01 | 4.6111 |
| 2010-11-30 | 4.6563 |
| 2010-11-29 | 4.6141 |
| 2010-11-28 | 4.572 |
| 2010-11-27 | 4.572 |
| 2010-11-26 | 4.5643 |
| 2010-11-25 | 4.5359 |
| 2010-11-24 | 4.5472 |
| 2010-11-23 | 4.5346 |
| 2010-11-22 | 4.4548 |
| 2010-11-21 | 4.4438 |
| 2010-11-20 | 4.4438 |
| 2010-11-19 | 4.4386 |
| 2010-11-18 | 4.4576 |
| 2010-11-17 | 4.486 |
| 2010-11-16 | 4.5014 |
| 2010-11-15 | 4.4773 |
| 2010-11-14 | 4.4386 |
| 2010-11-13 | 4.4329 |
| 2010-11-12 | 4.4382 |
| 2010-11-11 | 4.4658 |
| 2010-11-10 | 4.4165 |
| 2010-11-09 | 4.389 |
| 2010-11-08 | 4.3384 |
| 2010-11-07 | 4.3061 |
| 2010-11-06 | 4.3061 |
| 2010-11-05 | 4.3179 |
| 2010-11-04 | 4.2515 |
| 2010-11-03 | 4.2797 |
| 2010-11-02 | 4.3017 |
| 2010-11-01 | 4.3365 |
| 2010-10-31 | 4.3538 |
| 2010-10-30 | 4.3538 |
| 2010-10-29 | 4.3366 |
| 2010-10-28 | 4.3321 |
| 2010-10-27 | 4.3777 |
| 2010-10-26 | 4.3729 |
| 2010-10-25 | 4.3515 |
| 2010-10-24 | 4.3448 |
| 2010-10-23 | 4.3448 |
| 2010-10-22 | 4.3413 |
| 2010-10-21 | 4.358 |
| 2010-10-20 | 4.3431 |
| 2010-10-19 | 4.4252 |
| 2010-10-18 | 4.348 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.3212 |
| 2010-10-15 | 4.3457 |
| 2010-10-14 | 4.3231 |
| 2010-10-13 | 4.3282 |
| 2010-10-12 | 4.3437 |
| 2010-10-11 | 4.3642 |
| 2010-10-10 | 4.3511 |
| 2010-10-09 | 4.3511 |
| 2010-10-08 | 4.3337 |
| 2010-10-07 | 4.3278 |
| 2010-10-06 | 4.331 |
| 2010-10-05 | 4.3534 |
| 2010-10-04 | 4.415 |
| 2010-10-03 | 4.3926 |
| 2010-10-02 | 4.3926 |
| 2010-10-01 | 4.3721 |
| 2010-09-30 | 4.4231 |
| 2010-09-29 | 2.2145 |
| 2010-09-28 | 2.2206 |
| 2010-09-27 | 2.2434 |
| 2010-09-26 | 2.2565 |
| 2010-09-25 | 2.2565 |
| 2010-09-24 | 2.23 |
| 2010-09-23 | 2.2589 |
| 2010-09-22 | 2.2478 |
| 2010-09-21 | 2.2657 |
| 2010-09-20 | 2.3004 |
| 2010-09-19 | 2.2967 |
| 2010-09-18 | 2.2967 |
| 2010-09-17 | 2.2981 |
| 2010-09-16 | 2.2953 |
| 2010-09-15 | 2.3006 |
| 2010-09-14 | 2.3016 |
| 2010-09-13 | 2.3192 |
| 2010-09-12 | 2.3441 |
| 2010-09-11 | 2.3437 |
| 2010-09-10 | 2.3499 |
| 2010-09-09 | 2.3446 |
| 2010-09-08 | 2.3323 |
| 2010-09-07 | 4.6822 |
| 2010-09-06 | 4.6352 |
| 2010-09-05 | 4.6198 |
| 2010-09-04 | 4.6198 |
| 2010-09-03 | 4.6031 |
| 2010-09-02 | 4.6245 |
| 2010-09-01 | 4.6283 |
| 2010-08-31 | 4.6735 |
| 2010-08-30 | 4.6828 |
| 2010-08-29 | 4.6676 |
| 2010-08-28 | 4.6676 |
| 2010-08-27 | 4.6473 |
| 2010-08-26 | 4.6698 |
| 2010-08-25 | 4.6822 |
| 2010-08-24 | 4.6976 |
| 2010-08-23 | 4.6958 |
| 2010-08-22 | 4.6738 |
| 2010-08-21 | 4.6738 |
| 2010-08-20 | 4.6723 |
| 2010-08-19 | 4.6396 |
| 2010-08-18 | 4.63 |
| 2010-08-17 | 4.6162 |
| 2010-08-16 | 4.6256 |
| 2010-08-15 | 4.6379 |
| 2010-08-14 | 4.6379 |
| 2010-08-13 | 4.6538 |
| 2010-08-12 | 4.6302 |
| 2010-08-11 | 4.6336 |
| 2010-08-10 | 4.5265 |
| 2010-08-09 | 4.5115 |
| 2010-08-08 | 4.5235 |
| 2010-08-07 | 4.5235 |
| 2010-08-06 | 4.488 |
| 2010-08-05 | 4.5199 |
| 2010-08-04 | 4.5262 |
| 2010-08-03 | 4.5036 |
| 2010-08-02 | 4.5211 |
| 2010-08-01 | 4.5703 |
| 2010-07-31 | 4.5703 |
| 2010-07-30 | 4.5629 |
| 2010-07-29 | 4.5538 |
| 2010-07-28 | 4.5791 |
| 2010-07-27 | 4.5836 |
| 2010-07-26 | 4.5805 |
| 2010-07-25 | 4.6131 |
| 2010-07-24 | 4.6131 |
| 2010-07-23 | 4.6102 |
| 2010-07-22 | 4.609 |
| 2010-07-21 | 4.6675 |
| 2010-07-20 | 4.6123 |
| 2010-07-19 | 4.5984 |
| 2010-07-18 | 4.5802 |
| 2010-07-17 | 4.5802 |
| 2010-07-16 | 4.6051 |
| 2010-07-15 | 4.6142 |
| 2010-07-14 | 4.6686 |
| 2010-07-13 | 4.6799 |
| 2010-07-12 | 4.7298 |
| 2010-07-11 | 4.7365 |
| 2010-07-10 | 4.7365 |
| 2010-07-09 | 4.7089 |
| 2010-07-08 | 4.6891 |
| 2010-07-07 | 4.715 |
| 2010-07-06 | 4.7136 |
| 2010-07-05 | 4.758 |
| 2010-07-04 | 4.7479 |
| 2010-07-03 | 4.8477 |
| 2010-07-02 | 4.7411 |
| 2010-07-01 | 4.7543 |
| 2010-06-30 | 4.8662 |
| 2010-06-29 | 4.8723 |
| 2010-06-28 | 4.8306 |
| 2010-06-27 | 4.8325 |
| 2010-06-26 | 4.8325 |
| 2010-06-25 | 4.8003 |
| 2010-06-24 | 4.8084 |
| 2010-06-23 | 4.8145 |
| 2010-06-22 | 4.8242 |
| 2010-06-21 | 4.8147 |
| 2010-06-20 | 4.7766 |
| 2010-06-19 | 4.7766 |
| 2010-06-18 | 4.7701 |
| 2010-06-17 | 4.7654 |
| 2010-06-16 | 4.797 |
| 2010-06-15 | 4.791 |
| 2010-06-14 | 4.8351 |
| 2010-06-13 | 4.8687 |
| 2010-06-12 | 4.8687 |
| 2010-06-11 | 4.8766 |
| 2010-06-10 | 4.8747 |
| 2010-06-09 | 4.9295 |
| 2010-06-08 | 4.94 |
| 2010-06-07 | 4.9517 |
| 2010-06-06 | 4.8983 |
| 2010-06-05 | 4.8983 |
| 2010-06-04 | 4.9358 |
| 2010-06-03 | 4.856 |
| 2010-06-02 | 4.8241 |
| 2010-06-01 | 4.8254 |
| 2010-05-31 | 4.8091 |
| 2010-05-30 | 4.7684 |
| 2010-05-29 | 4.7684 |
| 2010-05-28 | 4.8117 |
| 2010-05-27 | 4.7767 |
| 2010-05-26 | 4.8548 |
| 2010-05-25 | 4.7835 |
| 2010-05-24 | 4.7876 |
| 2010-05-23 | 4.7277 |
| 2010-05-22 | 4.7277 |
| 2010-05-21 | 4.6957 |
| 2010-05-20 | 4.7139 |
| 2010-05-19 | 4.7715 |
| 2010-05-18 | 4.8479 |
| 2010-05-17 | 4.774 |
| 2010-05-16 | 4.7303 |
| 2010-05-15 | 4.7303 |
| 2010-05-14 | 4.7813 |
| 2010-05-13 | 4.7133 |
| 2010-05-12 | 4.6742 |
| 2010-05-11 | 4.6721 |
| 2010-05-10 | 4.64 |
| 2010-05-09 | 4.6368 |
| 2010-05-08 | 4.6368 |
| 2010-05-07 | 4.6343 |
| 2010-05-06 | 4.666 |
| 2010-05-05 | 4.6086 |
| 2010-05-04 | 4.5543 |
| 2010-05-03 | 4.4807 |
| 2010-05-02 | 4.4389 |
| 2010-05-01 | 4.4389 |
| 2010-04-30 | 4.4434 |
| 2010-04-29 | 4.457 |
| 2010-04-28 | 4.4767 |
| 2010-04-27 | 4.4847 |
| 2010-04-26 | 4.4088 |
| 2010-04-25 | 4.4388 |
| 2010-04-24 | 4.4388 |
| 2010-04-23 | 4.4121 |
| 2010-04-22 | 4.4513 |
| 2010-04-21 | 4.4127 |
| 2010-04-20 | 4.4014 |
| 2010-04-19 | 4.3802 |
| 2010-04-18 | 4.3666 |
| 2010-04-17 | 4.3666 |
| 2010-04-16 | 4.3783 |
| 2010-04-15 | 4.3551 |
| 2010-04-14 | 4.3274 |
| 2010-04-13 | 4.3432 |
| 2010-04-12 | 4.3477 |
| 2010-04-11 | 4.4169 |
| 2010-04-10 | 4.4169 |
| 2010-04-09 | 4.383 |
| 2010-04-08 | 4.4184 |
| 2010-04-07 | 4.4347 |
| 2010-04-06 | 4.414 |
| 2010-04-05 | 4.3851 |
| 2010-04-04 | 4.3878 |
| 2010-04-03 | 4.3878 |
| 2010-04-02 | 4.3767 |
| 2010-04-01 | 4.3496 |
| 2010-03-31 | 4.3703 |
| 2010-03-30 | 4.3989 |
| 2010-03-29 | 4.3816 |
| 2010-03-28 | 4.4251 |
| 2010-03-27 | 4.4251 |
| 2010-03-26 | 4.4064 |
| 2010-03-25 | 4.4452 |
| 2010-03-24 | 4.4348 |
| 2010-03-23 | 4.3853 |
| 2010-03-22 | 4.3566 |
| 2010-03-21 | 4.3617 |
| 2010-03-20 | 4.3617 |
| 2010-03-19 | 4.3673 |
| 2010-03-18 | 4.3415 |
| 2010-03-17 | 4.3012 |
| 2010-03-16 | 4.2928 |
| 2010-03-15 | 4.3204 |
| 2010-03-14 | 4.2936 |
| 2010-03-13 | 4.2936 |
| 2010-03-12 | 4.2899 |
| 2010-03-11 | 4.3182 |
| 2010-03-10 | 4.3308 |
| 2010-03-09 | 4.3413 |
| 2010-03-08 | 4.3402 |
| 2010-03-07 | 4.3508 |
| 2010-03-06 | 4.3508 |
| 2010-03-05 | 4.3367 |
| 2010-03-04 | 4.3518 |
| 2010-03-03 | 4.3123 |
| 2010-03-02 | 4.339 |
| 2010-03-01 | 4.3534 |
| 2010-02-28 | 4.355 |
| 2010-02-27 | 4.355 |
| 2010-02-26 | 4.338 |
| 2010-02-25 | 4.3659 |
| 2010-02-24 | 4.3634 |
| 2010-02-23 | 4.3698 |
| 2010-02-22 | 4.3454 |
| 2010-02-21 | 4.367 |
| 2010-02-20 | 4.367 |
| 2010-02-19 | 4.3377 |
| 2010-02-18 | 4.3353 |
| 2010-02-17 | 4.3393 |
| 2010-02-16 | 4.2889 |
| 2010-02-15 | 4.34 |
| 2010-02-14 | 4.3499 |
| 2010-02-13 | 4.3499 |
| 2010-02-12 | 4.3306 |
| 2010-02-11 | 4.3118 |
| 2010-02-10 | 4.2976 |
| 2010-02-09 | 4.2872 |
| 2010-02-08 | 4.3265 |
| 2010-02-07 | 4.3158 |
| 2010-02-06 | 4.3158 |
| 2010-02-05 | 4.3237 |
| 2010-02-04 | 4.3026 |
| 2010-02-03 | 4.2528 |
| 2010-02-02 | 4.2287 |
| 2010-02-01 | 4.2444 |
| 2010-01-31 | 4.231 |
| 2010-01-30 | 4.231 |
| 2010-01-29 | 4.2625 |
| 2010-01-28 | 4.2336 |
| 2010-01-27 | 4.2102 |
| 2010-01-26 | 4.198 |
| 2010-01-25 | 4.1752 |
| 2010-01-24 | 4.1804 |
| 2010-01-23 | 4.1804 |
| 2010-01-22 | 4.1816 |
| 2010-01-21 | 4.1953 |
| 2010-01-20 | 4.189 |
| 2010-01-19 | 4.1415 |
| 2010-01-18 | 4.1031 |
| 2010-01-17 | 4.1109 |
| 2010-01-16 | 4.1109 |
| 2010-01-15 | 4.1072 |
| 2010-01-14 | 4.071 |
| 2010-01-13 | 4.0682 |
| 2010-01-12 | 4.0805 |
| 2010-01-11 | 4.0725 |
| 2010-01-10 | 4.1396 |
| 2010-01-09 | 4.1396 |
| 2010-01-08 | 4.1003 |
| 2010-01-07 | 4.1261 |
| 2010-01-06 | 4.1014 |
| 2010-01-05 | 4.1139 |
| 2010-01-04 | 4.0958 |
| 2010-01-03 | 4.1017 |
| 2010-01-02 | 4.1017 |
| 2010-01-01 | 4.1245 |
| 2009-12-31 | 4.1235 |
| 2009-12-30 | 4.1211 |
| 2009-12-29 | 4.1182 |
| 2009-12-28 | 4.1079 |
| 2009-12-27 | 4.1208 |
| 2009-12-26 | 4.1208 |
| 2009-12-25 | 4.1085 |
| 2009-12-24 | 4.1086 |
| 2009-12-23 | 4.1216 |
| 2009-12-22 | 4.1441 |
| 2009-12-21 | 4.136 |
| 2009-12-20 | 4.1208 |
| 2009-12-19 | 4.1208 |
| 2009-12-18 | 4.1227 |
| 2009-12-17 | 4.1205 |
| 2009-12-16 | 4.0657 |
| 2009-12-15 | 4.0631 |
| 2009-12-14 | 4.0312 |
| 2009-12-13 | 4.0038 |
| 2009-12-12 | 4.0038 |
| 2009-12-11 | 4.0429 |
| 2009-12-10 | 4.0107 |
| 2009-12-09 | 4.0094 |
| 2009-12-08 | 4.0197 |
| 2009-12-07 | 3.981 |
| 2009-12-06 | 3.9215 |
| 2009-12-05 | 3.9215 |
| 2009-12-04 | 3.9783 |
| 2009-12-03 | 3.9217 |
| 2009-12-02 | 3.9219 |
| 2009-12-01 | 3.917 |
| 2009-11-30 | 3.9328 |
| 2009-11-29 | 3.9601 |
| 2009-11-28 | 3.9601 |
| 2009-11-27 | 3.943 |
| 2009-11-26 | 3.9433 |
| 2009-11-25 | 3.9043 |
| 2009-11-24 | 3.947 |
| 2009-11-23 | 3.9448 |
| 2009-11-22 | 3.988 |
| 2009-11-21 | 3.988 |
| 2009-11-20 | 3.975 |
| 2009-11-19 | 3.9592 |
| 2009-11-18 | 3.9495 |
| 2009-11-17 | 3.972 |
| 2009-11-16 | 3.9428 |
| 2009-11-15 | 3.9746 |
| 2009-11-14 | 3.9746 |
| 2009-11-13 | 3.964 |
| 2009-11-12 | 3.9783 |
| 2009-11-11 | 3.945 |
| 2009-11-10 | 3.9441 |
| 2009-11-09 | 3.9372 |
| 2009-11-08 | 3.9757 |
| 2009-11-07 | 3.9757 |
| 2009-11-06 | 3.9798 |
| 2009-11-05 | 3.971 |
| 2009-11-04 | 3.9746 |
| 2009-11-03 | 4.0121 |
| 2009-11-02 | 3.9997 |
| 2009-11-01 | 3.9922 |
| 2009-10-31 | 3.9922 |
| 2009-10-30 | 4.0105 |
| 2009-10-29 | 3.9805 |
| 2009-10-28 | 4.013 |
| 2009-10-27 | 3.9872 |
| 2009-10-26 | 3.976 |
| 2009-10-25 | 3.9331 |
| 2009-10-24 | 3.9331 |
| 2009-10-23 | 3.9396 |
| 2009-10-22 | 3.9271 |
| 2009-10-21 | 3.9352 |
| 2009-10-20 | 3.9594 |
| 2009-10-19 | 3.9477 |
| 2009-10-18 | 3.9741 |
| 2009-10-17 | 3.9741 |
| 2009-10-16 | 3.9639 |
| 2009-10-15 | 3.9515 |
| 2009-10-14 | 3.958 |
| 2009-10-13 | 3.9805 |
| 2009-10-12 | 3.9956 |
| 2009-10-11 | 4.0068 |
| 2009-10-10 | 4.0068 |
| 2009-10-09 | 4.012 |
| 2009-10-08 | 3.9992 |
| 2009-10-07 | 4.016 |
| 2009-10-06 | 4.012 |
| 2009-10-05 | 4.0319 |
| 2009-10-04 | 4.0651 |
| 2009-10-03 | 4.0651 |
| 2009-10-02 | 4.0552 |
| 2009-10-01 | 4.0683 |
| 2009-09-30 | 4.0325 |
| 2009-09-29 | 4.0495 |
| 2009-09-28 | 4.0399 |
| 2009-09-27 | 4.0271 |
| 2009-09-26 | 4.0271 |
| 2009-09-25 | 4.0209 |
| 2009-09-24 | 4.0368 |
| 2009-09-23 | 4.0146 |
| 2009-09-22 | 3.9876 |
| 2009-09-21 | 4.022 |
| 2009-09-20 | 4.0178 |
| 2009-09-19 | 4.0178 |
| 2009-09-18 | 4.0145 |
| 2009-09-17 | 4.0112 |
| 2009-09-16 | 4.0169 |
| 2009-09-15 | 4.0276 |
| 2009-09-14 | 4.0363 |
| 2009-09-13 | 4.0477 |
| 2009-09-12 | 4.0477 |
| 2009-09-11 | 4.0542 |
| 2009-09-10 | 4.0505 |
| 2009-09-09 | 4.0601 |
| 2009-09-08 | 4.0725 |
| 2009-09-07 | 4.1199 |
| 2009-09-06 | 4.1413 |
| 2009-09-05 | 4.1413 |
| 2009-09-04 | 4.1317 |
| 2009-09-03 | 4.1421 |
| 2009-09-02 | 4.1363 |
| 2009-09-01 | 4.1568 |
| 2009-08-31 | 4.119 |
| 2009-08-30 | 4.1118 |
| 2009-08-29 | 4.1118 |
| 2009-08-28 | 4.1291 |
| 2009-08-27 | 4.1076 |
| 2009-08-26 | 4.147 |
| 2009-08-25 | 4.1331 |
| 2009-08-24 | 4.1335 |
| 2009-08-23 | 4.1209 |
| 2009-08-22 | 4.1209 |
| 2009-08-21 | 4.1214 |
| 2009-08-20 | 4.1391 |
| 2009-08-19 | 4.1449 |
| 2009-08-18 | 4.1734 |
| 2009-08-17 | 4.1896 |
| 2009-08-16 | 4.1295 |
| 2009-08-15 | 4.1295 |
| 2009-08-14 | 4.1544 |
| 2009-08-13 | 4.1347 |
| 2009-08-12 | 4.151 |
| 2009-08-11 | 4.17 |
| 2009-08-10 | 4.1773 |
| 2009-08-09 | 4.1128 |
| 2009-08-08 | 4.1128 |
| 2009-08-07 | 4.1626 |
| 2009-08-06 | 4.1119 |
| 2009-08-05 | 4.0965 |
| 2009-08-04 | 4.1005 |
| 2009-08-03 | 4.0962 |
| 2009-08-02 | 4.1763 |
| 2009-08-01 | 4.1763 |
| 2009-07-31 | 4.1414 |
| 2009-07-30 | 4.1919 |
| 2009-07-29 | 4.2134 |
| 2009-07-28 | 4.175 |
| 2009-07-27 | 4.1461 |
| 2009-07-26 | 4.1508 |
| 2009-07-25 | 4.1508 |
| 2009-07-24 | 4.158 |
| 2009-07-23 | 4.1685 |
| 2009-07-22 | 4.1578 |
| 2009-07-21 | 4.157 |
| 2009-07-20 | 4.1538 |
| 2009-07-19 | 4.1792 |
| 2009-07-18 | 4.1792 |
| 2009-07-17 | 4.1894 |
| 2009-07-16 | 4.1781 |
| 2009-07-15 | 4.1892 |
| 2009-07-14 | 4.2257 |
| 2009-07-13 | 4.2178 |
| 2009-07-12 | 4.2471 |
| 2009-07-11 | 4.2471 |
| 2009-07-10 | 4.2352 |
| 2009-07-09 | 4.2122 |
| 2009-07-08 | 4.2577 |
| 2009-07-07 | 4.2475 |
| 2009-07-06 | 4.221 |
| 2009-07-05 | 4.2146 |
| 2009-07-04 | 4.2146 |
| 2009-07-03 | 4.2296 |
| 2009-07-02 | 4.2173 |
| 2009-07-01 | 4.1755 |
| 2009-06-30 | 4.2056 |
| 2009-06-29 | 4.1846 |
| 2009-06-28 | 4.1877 |
| 2009-06-27 | 4.1877 |
| 2009-06-26 | 4.2008 |
| 2009-06-25 | 4.2153 |
| 2009-06-24 | 4.2346 |
| 2009-06-23 | 4.1945 |
| 2009-06-22 | 4.2632 |
| 2009-06-21 | 4.2355 |
| 2009-06-20 | 4.2355 |
| 2009-06-19 | 4.234 |
| 2009-06-18 | 4.2435 |
| 2009-06-17 | 4.2252 |
| 2009-06-16 | 4.2732 |
| 2009-06-15 | 4.2793 |
| 2009-06-14 | 4.2074 |
| 2009-06-13 | 4.2074 |
| 2009-06-12 | 4.2104 |
| 2009-06-11 | 4.1766 |
| 2009-06-10 | 4.2203 |
| 2009-06-09 | 4.1995 |
| 2009-06-08 | 4.2369 |
| 2009-06-07 | 4.2249 |
| 2009-06-06 | 4.2249 |
| 2009-06-05 | 4.2265 |
| 2009-06-04 | 4.1625 |
| 2009-06-03 | 4.1715 |
| 2009-06-02 | 4.1315 |
| 2009-06-01 | 4.1716 |
| 2009-05-31 | 4.1719 |
| 2009-05-30 | 4.1707 |
| 2009-05-29 | 4.1728 |
| 2009-05-28 | 4.2385 |
| 2009-05-27 | 4.2684 |
| 2009-05-26 | 4.2216 |
| 2009-05-25 | 4.2178 |
| 2009-05-24 | 4.2227 |
| 2009-05-23 | 4.2227 |
| 2009-05-22 | 4.2197 |
| 2009-05-21 | 4.2528 |
| 2009-05-20 | 4.2909 |
| 2009-05-19 | 4.3307 |
| 2009-05-18 | 4.3566 |
| 2009-05-17 | 4.3775 |
| 2009-05-16 | 4.3775 |
| 2009-05-15 | 4.3899 |
| 2009-05-14 | 4.3358 |
| 2009-05-13 | 4.346 |
| 2009-05-12 | 4.3313 |
| 2009-05-11 | 4.3502 |
| 2009-05-10 | 4.3331 |
| 2009-05-09 | 4.3331 |
| 2009-05-08 | 4.3348 |
| 2009-05-07 | 4.4178 |
| 2009-05-06 | 4.4355 |
| 2009-05-05 | 4.4376 |
| 2009-05-04 | 4.4072 |
| 2009-05-03 | 4.4538 |
| 2009-05-02 | 4.4538 |
| 2009-05-01 | 4.4545 |
| 2009-04-30 | 4.4648 |
| 2009-04-29 | 4.455 |
| 2009-04-28 | 4.4993 |
| 2009-04-27 | 4.5361 |
| 2009-04-26 | 4.4592 |
| 2009-04-25 | 4.4592 |
| 2009-04-24 | 4.4607 |
| 2009-04-23 | 4.4997 |
| 2009-04-22 | 4.5443 |
| 2009-04-21 | 4.5612 |
| 2009-04-20 | 4.5681 |
| 2009-04-19 | 4.5287 |
| 2009-04-18 | 4.5287 |
| 2009-04-17 | 4.5261 |
| 2009-04-16 | 4.4752 |
| 2009-04-15 | 4.4686 |
| 2009-04-14 | 4.452 |
| 2009-04-13 | 4.4136 |
| 2009-04-12 | 4.4898 |
| 2009-04-11 | 4.4898 |
| 2009-04-10 | 4.4759 |
| 2009-04-09 | 4.4981 |
| 2009-04-08 | 4.4543 |
| 2009-04-07 | 4.4458 |
| 2009-04-06 | 4.4218 |
| 2009-04-05 | 4.3749 |
| 2009-04-04 | 4.3749 |
| 2009-04-03 | 4.3766 |
| 2009-04-02 | 4.3867 |
| 2009-04-01 | 4.4554 |
| 2009-03-31 | 4.4518 |
| 2009-03-30 | 4.4746 |
| 2009-03-29 | 4.4358 |
| 2009-03-28 | 4.4406 |
| 2009-03-27 | 4.4433 |
| 2009-03-26 | 4.3629 |
| 2009-03-25 | 4.3418 |
| 2009-03-24 | 4.3865 |
| 2009-03-23 | 4.3338 |
| 2009-03-22 | 4.3565 |
| 2009-03-21 | 4.3565 |
| 2009-03-20 | 4.3486 |
| 2009-03-19 | 4.3275 |
| 2009-03-18 | 4.3755 |
| 2009-03-17 | 4.5257 |
| 2009-03-16 | 4.5475 |
| 2009-03-15 | 4.5704 |
| 2009-03-14 | 4.5704 |
| 2009-03-13 | 4.563 |
| 2009-03-12 | 4.5712 |
| 2009-03-11 | 4.5941 |
| 2009-03-10 | 4.6423 |
| 2009-03-09 | 4.6777 |
| 2009-03-08 | 4.6549 |
| 2009-03-07 | 4.6579 |
| 2009-03-06 | 4.6575 |
| 2009-03-05 | 4.7004 |
| 2009-03-04 | 4.6616 |
| 2009-03-03 | 4.7012 |
| 2009-03-02 | 4.6944 |
| 2009-03-01 | 4.6531 |
| 2009-02-28 | 4.6419 |
| 2009-02-27 | 4.6547 |
| 2009-02-26 | 4.6411 |
| 2009-02-25 | 4.6368 |
| 2009-02-24 | 4.5871 |
| 2009-02-23 | 4.6475 |
| 2009-02-22 | 4.592 |
| 2009-02-21 | 4.592 |
| 2009-02-20 | 4.5965 |
| 2009-02-19 | 4.658 |
| 2009-02-18 | 4.6981 |
| 2009-02-17 | 4.6916 |
| 2009-02-16 | 4.6217 |
| 2009-02-15 | 4.5685 |
| 2009-02-14 | 4.5685 |
| 2009-02-13 | 4.5855 |
| 2009-02-12 | 4.5865 |
| 2009-02-11 | 4.5836 |
| 2009-02-10 | 4.5784 |
| 2009-02-09 | 4.5422 |
| 2009-02-08 | 4.5561 |
| 2009-02-07 | 4.5561 |
| 2009-02-06 | 4.5601 |
| 2009-02-05 | 4.6119 |
| 2009-02-04 | 4.5949 |
| 2009-02-03 | 4.5285 |
| 2009-02-02 | 4.5938 |
| 2009-02-01 | 4.6067 |
| 2009-01-31 | 4.6067 |
| 2009-01-30 | 4.6015 |
| 2009-01-29 | 4.5586 |
| 2009-01-28 | 4.4902 |
| 2009-01-27 | 4.4607 |
| 2009-01-26 | 4.4652 |
| 2009-01-25 | 4.5431 |
| 2009-01-24 | 4.5431 |
| 2009-01-23 | 4.5422 |
| 2009-01-22 | 4.5365 |
| 2009-01-21 | 4.5334 |
| 2009-01-20 | 4.5773 |
| 2009-01-19 | 4.5095 |
| 2009-01-18 | 4.4332 |
| 2009-01-17 | 4.4332 |
| 2009-01-16 | 4.4468 |
| 2009-01-15 | 4.4866 |
| 2009-01-14 | 4.4735 |
| 2009-01-13 | 4.4767 |
| 2009-01-12 | 4.4169 |
| 2009-01-11 | 4.392 |
| 2009-01-10 | 4.392 |
| 2009-01-09 | 4.3861 |
| 2009-01-08 | 4.3092 |
| 2009-01-07 | 4.3364 |
| 2009-01-06 | 4.3707 |
| 2009-01-05 | 4.332 |
| 2009-01-04 | 4.2647 |
| 2009-01-03 | 4.2647 |
| 2009-01-02 | 4.2472 |
| 2009-01-01 | 4.2266 |
| 2008-12-31 | 4.23 |
| 2008-12-30 | 4.1791 |
| 2008-12-29 | 4.2193 |
| 2008-12-28 | 4.189 |
| 2008-12-27 | 4.189 |
| 2008-12-26 | 4.2042 |
| 2008-12-25 | 4.2134 |
| 2008-12-24 | 4.2129 |
| 2008-12-23 | 4.2273 |
| 2008-12-22 | 4.2195 |
| 2008-12-21 | 4.2413 |
| 2008-12-20 | 4.2413 |
| 2008-12-19 | 4.2346 |
| 2008-12-18 | 4.1334 |
| 2008-12-17 | 4.0972 |
| 2008-12-16 | 4.1966 |
| 2008-12-15 | 4.2998 |
| 2008-12-14 | 4.4063 |
| 2008-12-13 | 4.4063 |
| 2008-12-12 | 4.4124 |
| 2008-12-11 | 4.4133 |
| 2008-12-10 | 4.5176 |
| 2008-12-09 | 4.5419 |
| 2008-12-08 | 4.5388 |
| 2008-12-07 | 4.6207 |
| 2008-12-06 | 4.6207 |
| 2008-12-05 | 4.613 |
| 2008-12-04 | 4.5916 |
| 2008-12-03 | 4.6176 |
| 2008-12-02 | 4.6183 |
| 2008-12-01 | 4.6557 |
| 2008-11-30 | 4.6474 |
| 2008-11-29 | 4.6474 |
| 2008-11-28 | 4.6554 |
| 2008-11-27 | 4.5822 |
| 2008-11-26 | 4.582 |
| 2008-11-25 | 4.5324 |
| 2008-11-24 | 4.5723 |
| 2008-11-23 | 4.7208 |
| 2008-11-22 | 4.7208 |
| 2008-11-21 | 4.6889 |
| 2008-11-20 | 4.7192 |
| 2008-11-19 | 4.7315 |
| 2008-11-18 | 4.6773 |
| 2008-11-17 | 4.6744 |
| 2008-11-16 | 4.6161 |
| 2008-11-15 | 4.6161 |
| 2008-11-14 | 4.617 |
| 2008-11-13 | 4.6115 |
| 2008-11-12 | 4.731 |
| 2008-11-11 | 4.7316 |
| 2008-11-10 | 4.6355 |
| 2008-11-09 | 4.6337 |
| 2008-11-08 | 4.6337 |
| 2008-11-07 | 4.6472 |
| 2008-11-06 | 4.6615 |
| 2008-11-05 | 4.5765 |
| 2008-11-04 | 4.5427 |
| 2008-11-03 | 4.683 |
| 2008-11-02 | 4.6199 |
| 2008-11-01 | 4.6199 |
| 2008-10-31 | 4.6319 |
| 2008-10-30 | 4.5891 |
| 2008-10-29 | 4.5522 |
| 2008-10-28 | 4.6076 |
| 2008-10-27 | 4.7274 |
| 2008-10-26 | 4.6706 |
| 2008-10-25 | 4.6706 |
| 2008-10-24 | 4.6691 |
| 2008-10-23 | 4.5719 |
| 2008-10-22 | 4.6059 |
| 2008-10-21 | 4.5221 |
| 2008-10-20 | 4.427 |
| 2008-10-19 | 4.3891 |
| 2008-10-18 | 4.3891 |
| 2008-10-17 | 4.402 |
| 2008-10-16 | 4.379 |
| 2008-10-15 | 4.3924 |
| 2008-10-14 | 4.3529 |
| 2008-10-13 | 4.3269 |
| 2008-10-12 | 4.4318 |
| 2008-10-11 | 4.4318 |
| 2008-10-10 | 4.4003 |
| 2008-10-09 | 4.3589 |
| 2008-10-08 | 4.343 |
| 2008-10-07 | 4.3667 |
| 2008-10-06 | 4.3609 |
| 2008-10-05 | 4.2578 |
| 2008-10-04 | 4.2578 |
| 2008-10-03 | 4.2752 |
| 2008-10-02 | 4.2732 |
| 2008-10-01 | 4.207 |
| 2008-09-30 | 4.1716 |
| 2008-09-29 | 4.0964 |
| 2008-09-28 | 4.0298 |
| 2008-09-27 | 4.0298 |
| 2008-09-26 | 4.0323 |
| 2008-09-25 | 4.0387 |
| 2008-09-24 | 4.0356 |
| 2008-09-23 | 4.0319 |
| 2008-09-22 | 3.9897 |
| 2008-09-21 | 4.0762 |
| 2008-09-20 | 4.0762 |
| 2008-09-19 | 4.0794 |
| 2008-09-18 | 4.1271 |
| 2008-09-17 | 4.1153 |
| 2008-09-16 | 4.1604 |
| 2008-09-15 | 4.1317 |
| 2008-09-14 | 4.1478 |
| 2008-09-13 | 4.1478 |
| 2008-09-12 | 4.1475 |
| 2008-09-11 | 4.2086 |
| 2008-09-10 | 4.2207 |
| 2008-09-09 | 4.1815 |
| 2008-09-08 | 4.1757 |
| 2008-09-07 | 4.1364 |
| 2008-09-06 | 4.1364 |
| 2008-09-05 | 4.1317 |
| 2008-09-04 | 4.1412 |
| 2008-09-03 | 4.0594 |
| 2008-09-02 | 4.0659 |
| 2008-09-01 | 4.0531 |
| 2008-08-31 | 4.0198 |
| 2008-08-30 | 4.0198 |
| 2008-08-29 | 4.0146 |
| 2008-08-28 | 4.0142 |
| 2008-08-27 | 4.0045 |
| 2008-08-26 | 4.0236 |
| 2008-08-25 | 4.0021 |
| 2008-08-24 | 3.9922 |
| 2008-08-23 | 3.9922 |
| 2008-08-22 | 3.9898 |
| 2008-08-21 | 3.9588 |
| 2008-08-20 | 3.9915 |
| 2008-08-19 | 3.9769 |
| 2008-08-18 | 3.9969 |
| 2008-08-17 | 3.9973 |
| 2008-08-16 | 3.9973 |
| 2008-08-15 | 3.9973 |
| 2008-08-14 | 3.9772 |
| 2008-08-13 | 3.9492 |
| 2008-08-12 | 3.9486 |
| 2008-08-11 | 3.945 |
| 2008-08-10 | 3.9158 |
| 2008-08-09 | 3.9158 |
| 2008-08-08 | 3.9197 |
| 2008-08-07 | 3.8352 |
| 2008-08-06 | 3.8185 |
| 2008-08-05 | 3.8048 |
| 2008-08-04 | 3.7815 |
| 2008-08-03 | 3.7895 |
| 2008-08-02 | 3.7895 |
| 2008-08-01 | 3.7873 |
| 2008-07-31 | 3.788 |
| 2008-07-30 | 3.7928 |
| 2008-07-29 | 3.7901 |
| 2008-07-28 | 3.7502 |
| 2008-07-27 | 3.7667 |
| 2008-07-26 | 3.7667 |
| 2008-07-25 | 3.7652 |
| 2008-07-24 | 3.7653 |
| 2008-07-23 | 3.7671 |
| 2008-07-22 | 3.7455 |
| 2008-07-21 | 3.7108 |
| 2008-07-20 | 3.7326 |
| 2008-07-19 | 3.7326 |
| 2008-07-18 | 3.7339 |
| 2008-07-17 | 3.73 |
| 2008-07-16 | 3.7425 |
| 2008-07-15 | 3.7188 |
| 2008-07-14 | 3.7077 |
| 2008-07-13 | 3.7113 |
| 2008-07-12 | 3.7113 |
| 2008-07-11 | 3.7034 |
| 2008-07-10 | 3.7343 |
| 2008-07-09 | 3.738 |
| 2008-07-08 | 3.7545 |
| 2008-07-07 | 3.7362 |
| 2008-07-06 | 3.748 |
| 2008-07-05 | 3.748 |
| 2008-07-04 | 3.7439 |
| 2008-07-03 | 3.7558 |
| 2008-07-02 | 3.7076 |
| 2008-07-01 | 3.7265 |
| 2008-06-30 | 3.735 |
| 2008-06-29 | 3.7241 |
| 2008-06-28 | 3.7241 |
| 2008-06-27 | 3.7223 |
| 2008-06-26 | 3.7298 |
| 2008-06-25 | 3.7501 |
| 2008-06-24 | 3.7704 |
| 2008-06-23 | 3.7815 |
| 2008-06-22 | 3.75 |
| 2008-06-21 | 3.75 |
| 2008-06-20 | 3.7559 |
| 2008-06-19 | 3.7841 |
| 2008-06-18 | 3.7698 |
| 2008-06-17 | 3.7711 |
| 2008-06-16 | 3.7797 |
| 2008-06-15 | 3.804 |
| 2008-06-14 | 3.804 |
| 2008-06-13 | 3.7998 |
| 2008-06-12 | 3.7801 |
| 2008-06-11 | 3.7477 |
| 2008-06-10 | 3.7699 |
| 2008-06-09 | 3.7229 |
| 2008-06-08 | 3.6928 |
| 2008-06-07 | 3.6928 |
| 2008-06-06 | 3.6943 |
| 2008-06-05 | 3.7227 |
| 2008-06-04 | 3.7651 |
| 2008-06-03 | 3.7695 |
| 2008-06-02 | 3.7436 |
| 2008-06-01 | 3.7337 |
| 2008-05-31 | 3.7337 |
| 2008-05-30 | 3.7353 |
| 2008-05-29 | 3.7468 |
| 2008-05-28 | 3.7099 |
| 2008-05-27 | 3.699 |
| 2008-05-26 | 3.6847 |
| 2008-05-25 | 3.6993 |
| 2008-05-24 | 3.6993 |
| 2008-05-23 | 3.6869 |
| 2008-05-22 | 3.6925 |
| 2008-05-21 | 3.6724 |
| 2008-05-20 | 3.6961 |
| 2008-05-19 | 3.726 |
| 2008-05-18 | 3.7007 |
| 2008-05-17 | 3.7007 |
| 2008-05-16 | 3.7037 |
| 2008-05-15 | 3.7319 |
| 2008-05-14 | 3.7249 |
| 2008-05-13 | 3.7294 |
| 2008-05-12 | 3.7178 |
| 2008-05-11 | 3.7267 |
| 2008-05-10 | 3.7267 |
| 2008-05-09 | 3.7284 |
| 2008-05-08 | 3.737 |
| 2008-05-07 | 3.7569 |
| 2008-05-06 | 3.717 |
| 2008-05-05 | 3.7226 |
| 2008-05-04 | 3.7421 |
| 2008-05-03 | 3.7421 |
| 2008-05-02 | 3.7423 |
| 2008-05-01 | 3.7298 |
| 2008-04-30 | 3.6954 |
| 2008-04-29 | 3.7096 |
| 2008-04-28 | 3.6817 |
| 2008-04-27 | 3.6881 |
| 2008-04-26 | 3.6881 |
| 2008-04-25 | 3.6808 |
| 2008-04-24 | 3.6814 |
| 2008-04-23 | 3.6375 |
| 2008-04-22 | 3.6109 |
| 2008-04-21 | 3.6193 |
| 2008-04-20 | 3.6469 |
| 2008-04-19 | 3.6469 |
| 2008-04-18 | 3.646 |
| 2008-04-17 | 3.6305 |
| 2008-04-16 | 3.6178 |
| 2008-04-15 | 3.6562 |
| 2008-04-14 | 3.6438 |
| 2008-04-13 | 3.6335 |
| 2008-04-12 | 3.6335 |
| 2008-04-11 | 3.6417 |
| 2008-04-10 | 3.6625 |
| 2008-04-09 | 3.6409 |
| 2008-04-08 | 3.6716 |
| 2008-04-07 | 3.6678 |
| 2008-04-06 | 3.6651 |
| 2008-04-05 | 3.6651 |
| 2008-04-04 | 3.6532 |
| 2008-04-03 | 3.6698 |
| 2008-04-02 | 3.6661 |
| 2008-04-01 | 3.6877 |
| 2008-03-31 | 3.6498 |
| 2008-03-30 | 3.6479 |
| 2008-03-29 | 3.6479 |
| 2008-03-28 | 3.6422 |
| 2008-03-27 | 3.6395 |
| 2008-03-26 | 3.6242 |
| 2008-03-25 | 3.6638 |
| 2008-03-24 | 3.704 |
| 2008-03-23 | 3.7023 |
| 2008-03-22 | 3.7023 |
| 2008-03-21 | 3.7059 |
| 2008-03-20 | 3.7022 |
| 2008-03-19 | 3.6519 |
| 2008-03-18 | 3.6398 |
| 2008-03-17 | 3.6225 |
| 2008-03-16 | 3.6285 |
| 2008-03-15 | 3.6285 |
| 2008-03-14 | 3.6298 |
| 2008-03-13 | 3.6429 |
| 2008-03-12 | 3.6571 |
| 2008-03-11 | 3.7014 |
| 2008-03-10 | 3.697 |
| 2008-03-09 | 3.6933 |
| 2008-03-08 | 3.6933 |
| 2008-03-07 | 3.6951 |
| 2008-03-06 | 3.6895 |
| 2008-03-05 | 3.7149 |
| 2008-03-04 | 3.7331 |
| 2008-03-03 | 3.7383 |
| 2008-03-02 | 3.731 |
| 2008-03-01 | 3.731 |
| 2008-02-29 | 3.7392 |
| 2008-02-28 | 3.7343 |
| 2008-02-27 | 3.7339 |
| 2008-02-26 | 3.7563 |
| 2008-02-25 | 3.8017 |
| 2008-02-24 | 3.8072 |
| 2008-02-23 | 3.8072 |
| 2008-02-22 | 3.8085 |
| 2008-02-21 | 3.8136 |
| 2008-02-20 | 3.8351 |
| 2008-02-19 | 3.8305 |
| 2008-02-18 | 3.8435 |
| 2008-02-17 | 3.8262 |
| 2008-02-16 | 3.8262 |
| 2008-02-15 | 3.8265 |
| 2008-02-14 | 3.8336 |
| 2008-02-13 | 3.8466 |
| 2008-02-12 | 3.847 |
| 2008-02-11 | 3.8645 |
| 2008-02-10 | 3.8662 |
| 2008-02-09 | 3.8662 |
| 2008-02-08 | 3.8673 |
| 2008-02-07 | 3.8695 |
| 2008-02-06 | 3.8401 |
| 2008-02-05 | 3.8361 |
| 2008-02-04 | 3.7832 |
| 2008-02-03 | 3.7918 |
| 2008-02-02 | 3.7918 |
| 2008-02-01 | 3.7936 |
| 2008-01-31 | 3.7784 |
| 2008-01-30 | 3.7834 |
| 2008-01-29 | 3.7963 |
| 2008-01-28 | 3.7896 |
| 2008-01-27 | 3.8103 |
| 2008-01-26 | 3.8103 |
| 2008-01-25 | 3.8131 |
| 2008-01-24 | 3.7827 |
| 2008-01-23 | 3.8136 |
| 2008-01-22 | 3.8047 |
| 2008-01-21 | 3.8622 |
| 2008-01-20 | 3.8069 |
| 2008-01-19 | 3.8069 |
| 2008-01-18 | 3.8115 |
| 2008-01-17 | 3.8005 |
| 2008-01-16 | 3.8049 |
| 2008-01-15 | 3.7628 |
| 2008-01-14 | 3.7414 |
| 2008-01-13 | 3.755 |
| 2008-01-12 | 3.755 |
| 2008-01-11 | 3.7587 |
| 2008-01-10 | 3.7481 |
| 2008-01-09 | 3.7874 |
| 2008-01-08 | 3.7751 |
| 2008-01-07 | 3.7783 |
| 2008-01-06 | 3.7521 |
| 2008-01-05 | 3.7521 |
| 2008-01-04 | 3.7594 |
| 2008-01-03 | 3.7624 |
| 2008-01-02 | 3.759 |
| 2008-01-01 | 3.777 |
| 2007-12-31 | 3.786 |
| 2007-12-30 | 3.751 |
| 2007-12-29 | 3.751 |
| 2007-12-28 | 3.7528 |
| 2007-12-27 | 3.7725 |
| 2007-12-26 | 3.7914 |
| 2007-12-25 | 3.8229 |
| 2007-12-24 | 3.8136 |
| 2007-12-23 | 3.8131 |
| 2007-12-22 | 3.8131 |
| 2007-12-21 | 3.8147 |
| 2007-12-20 | 3.8178 |
| 2007-12-19 | 3.8012 |
| 2007-12-18 | 3.7901 |
| 2007-12-17 | 3.7934 |
| 2007-12-16 | 3.7919 |
| 2007-12-15 | 3.7919 |
| 2007-12-14 | 3.7936 |
| 2007-12-13 | 3.7416 |
| 2007-12-12 | 3.7186 |
| 2007-12-11 | 3.727 |
| 2007-12-10 | 3.707 |
| 2007-12-09 | 3.7162 |
| 2007-12-08 | 3.7162 |
| 2007-12-07 | 3.7183 |
| 2007-12-06 | 3.7152 |
| 2007-12-05 | 3.7343 |
| 2007-12-04 | 3.6934 |
| 2007-12-03 | 3.7153 |
| 2007-12-02 | 3.7236 |
| 2007-12-01 | 3.7236 |
| 2007-11-30 | 3.724 |
| 2007-11-29 | 3.7024 |
| 2007-11-28 | 3.6777 |
| 2007-11-27 | 3.6803 |
| 2007-11-26 | 3.6666 |
| 2007-11-25 | 3.6721 |
| 2007-11-24 | 3.6721 |
| 2007-11-23 | 3.6742 |
| 2007-11-22 | 3.6649 |
| 2007-11-21 | 3.6652 |
| 2007-11-20 | 3.6671 |
| 2007-11-19 | 3.7071 |
| 2007-11-18 | 3.7071 |
| 2007-11-17 | 3.7071 |
| 2007-11-16 | 3.7071 |
| 2007-11-15 | 3.7193 |
| 2007-11-14 | 3.7059 |
| 2007-11-13 | 3.7161 |
| 2007-11-12 | 3.7395 |
| 2007-11-11 | 3.7095 |
| 2007-11-10 | 3.7095 |
| 2007-11-09 | 3.7095 |
| 2007-11-08 | 3.7063 |
| 2007-11-07 | 3.6953 |
| 2007-11-06 | 3.7163 |
| 2007-11-05 | 3.7379 |
| 2007-11-04 | 3.7307 |
| 2007-11-03 | 3.7307 |
| 2007-11-02 | 3.7307 |
| 2007-11-01 | 3.7388 |
| 2007-10-31 | 3.7227 |
| 2007-10-30 | 3.7391 |
| 2007-10-29 | 3.7395 |
| 2007-10-28 | 3.745 |
| 2007-10-27 | 3.745 |
| 2007-10-26 | 3.745 |
| 2007-10-25 | 3.7627 |
| 2007-10-24 | 3.7736 |
| 2007-10-23 | 3.7715 |
| 2007-10-22 | 3.7936 |
| 2007-10-21 | 3.7582 |
| 2007-10-20 | 3.7582 |
| 2007-10-19 | 3.7582 |
| 2007-10-18 | 3.7551 |
| 2007-10-17 | 3.7832 |
| 2007-10-16 | 3.786 |
| 2007-10-15 | 3.7806 |
| 2007-10-14 | 3.787 |
| 2007-10-13 | 3.787 |
| 2007-10-12 | 3.787 |
| 2007-10-11 | 3.7788 |
| 2007-10-10 | 3.8014 |
| 2007-10-09 | 3.8072 |
| 2007-10-08 | 3.8265 |
| 2007-10-07 | 3.8002 |
| 2007-10-06 | 3.8002 |
| 2007-10-05 | 3.8002 |
| 2007-10-04 | 3.8072 |
| 2007-10-03 | 3.8094 |
| 2007-10-02 | 3.797 |
| 2007-10-01 | 3.7727 |
| 2007-09-30 | 3.7653 |
| 2007-09-29 | 3.7653 |
| 2007-09-28 | 3.7653 |
| 2007-09-27 | 3.7911 |
| 2007-09-26 | 3.7983 |
| 2007-09-25 | 3.7956 |
| 2007-09-24 | 3.8137 |
| 2007-09-23 | 3.8186 |
| 2007-09-22 | 3.8186 |
| 2007-09-21 | 3.8186 |
| 2007-09-20 | 3.8116 |
| 2007-09-19 | 3.8432 |
| 2007-09-18 | 3.8377 |
| 2007-09-17 | 3.8659 |
| 2007-09-16 | 3.8682 |
| 2007-09-15 | 3.8682 |
| 2007-09-14 | 3.8682 |
| 2007-09-13 | 3.8662 |
| 2007-09-12 | 3.8564 |
| 2007-09-11 | 3.8762 |
| 2007-09-10 | 3.8825 |
| 2007-09-09 | 3.8868 |
| 2007-09-08 | 3.8868 |
| 2007-09-07 | 3.8868 |
| 2007-09-06 | 3.9094 |
| 2007-09-05 | 3.9112 |
| 2007-09-04 | 3.9271 |
| 2007-09-03 | 3.9244 |
| 2007-09-02 | 3.9244 |
| 2007-09-01 | 3.9244 |
| 2007-08-31 | 3.9244 |
| 2007-08-30 | 3.9209 |
| 2007-08-29 | 3.9122 |
| 2007-08-28 | 3.9163 |
| 2007-08-27 | 3.9016 |
| 2007-08-26 | 3.8958 |
| 2007-08-25 | 3.8958 |
| 2007-08-24 | 3.8958 |
| 2007-08-23 | 3.9234 |
| 2007-08-22 | 3.9204 |
| 2007-08-21 | 3.9458 |
| 2007-08-20 | 3.9421 |
| 2007-08-19 | 3.9416 |
| 2007-08-18 | 3.9416 |
| 2007-08-17 | 3.9416 |
| 2007-08-16 | 3.9581 |
| 2007-08-15 | 3.9511 |
| 2007-08-14 | 3.9296 |
| 2007-08-13 | 3.9063 |
| 2007-08-12 | 3.8886 |
| 2007-08-11 | 3.8886 |
| 2007-08-10 | 3.8886 |
| 2007-08-09 | 3.8941 |
| 2007-08-08 | 3.8583 |
| 2007-08-07 | 3.8718 |
| 2007-08-06 | 3.8665 |
| 2007-08-05 | 3.8639 |
| 2007-08-04 | 3.8639 |
| 2007-08-03 | 3.8639 |
| 2007-08-02 | 3.8907 |
| 2007-08-01 | 3.9024 |
| 2007-07-31 | 3.8886 |
| 2007-07-30 | 3.8943 |
| 2007-07-29 | 3.9076 |
| 2007-07-28 | 3.9076 |
| 2007-07-27 | 3.9076 |
| 2007-07-26 | 3.8856 |
| 2007-07-25 | 3.8941 |
| 2007-07-24 | 3.8545 |
| 2007-07-23 | 3.8649 |
| 2007-07-22 | 3.8539 |
| 2007-07-21 | 3.8539 |
| 2007-07-20 | 3.8539 |
| 2007-07-19 | 3.8621 |
| 2007-07-18 | 3.8642 |
| 2007-07-17 | 3.8702 |
| 2007-07-16 | 3.8674 |
| 2007-07-15 | 3.8645 |
| 2007-07-14 | 3.8645 |
| 2007-07-13 | 3.8645 |
| 2007-07-12 | 3.8682 |
| 2007-07-11 | 3.8738 |
| 2007-07-10 | 3.8739 |
| 2007-07-09 | 3.8957 |
| 2007-07-08 | 3.896 |
| 2007-07-07 | 3.896 |
| 2007-07-06 | 3.896 |
| 2007-07-05 | 3.9044 |
| 2007-07-04 | 3.9027 |
| 2007-07-03 | 3.9027 |
| 2007-07-02 | 3.8914 |
| 2007-07-01 | 3.9145 |
| 2007-06-30 | 3.9145 |
| 2007-06-29 | 3.9145 |
| 2007-06-28 | 3.9439 |
| 2007-06-27 | 3.9387 |
| 2007-06-26 | 3.9323 |
| 2007-06-25 | 3.9315 |
| 2007-06-24 | 3.9287 |
| 2007-06-23 | 3.9287 |
| 2007-06-22 | 3.9287 |
| 2007-06-21 | 3.9551 |
| 2007-06-20 | 3.9439 |
| 2007-06-19 | 3.9448 |
| 2007-06-18 | 3.942 |
| 2007-06-17 | 3.9546 |
| 2007-06-16 | 3.9546 |
| 2007-06-15 | 3.9546 |
| 2007-06-14 | 3.9737 |
| 2007-06-13 | 3.9651 |
| 2007-06-12 | 3.963 |
| 2007-06-11 | 3.9398 |
| 2007-06-10 | 3.9439 |
| 2007-06-09 | 3.9439 |
| 2007-06-08 | 3.9439 |
| 2007-06-07 | 3.9269 |
| 2007-06-06 | 3.9096 |
| 2007-06-05 | 3.9013 |
| 2007-06-04 | 3.91 |
| 2007-06-03 | 3.9246 |
| 2007-06-02 | 3.9246 |
| 2007-06-01 | 3.9246 |
| 2007-05-31 | 3.9208 |
| 2007-05-30 | 3.929 |
| 2007-05-29 | 3.9189 |
| 2007-05-28 | 3.9178 |
| 2007-05-27 | 3.9178 |
| 2007-05-26 | 3.9178 |
| 2007-05-25 | 3.9178 |
| 2007-05-24 | 3.9249 |
| 2007-05-23 | 3.9141 |
| 2007-05-22 | 3.9167 |
| 2007-05-21 | 3.9059 |
| 2007-05-20 | 3.8954 |
| 2007-05-19 | 3.8954 |
| 2007-05-18 | 3.8954 |
| 2007-05-17 | 3.8969 |
| 2007-05-16 | 3.884 |
| 2007-05-15 | 3.8626 |
| 2007-05-14 | 3.8785 |
| 2007-05-13 | 3.8844 |
| 2007-05-12 | 3.8844 |
| 2007-05-11 | 3.8844 |
| 2007-05-10 | 3.8883 |
| 2007-05-09 | 3.8689 |
| 2007-05-08 | 3.8677 |
| 2007-05-07 | 3.8484 |
| 2007-05-06 | 3.8515 |
| 2007-05-05 | 3.8515 |
| 2007-05-04 | 3.8515 |
| 2007-05-03 | 3.8603 |
| 2007-05-02 | 3.85 |
| 2007-05-01 | 3.8417 |
| 2007-04-30 | 3.8348 |
| 2007-04-29 | 3.8272 |
| 2007-04-28 | 3.8272 |
| 2007-04-27 | 3.8272 |
| 2007-04-26 | 3.839 |
| 2007-04-25 | 3.829 |
| 2007-04-24 | 3.832 |
| 2007-04-23 | 3.846 |
| 2007-04-22 | 3.8408 |
| 2007-04-21 | 3.8408 |
| 2007-04-20 | 3.8408 |
| 2007-04-19 | 3.8429 |
| 2007-04-18 | 3.8467 |
| 2007-04-17 | 3.8455 |
| 2007-04-16 | 3.8506 |
| 2007-04-15 | 3.8565 |
| 2007-04-14 | 3.8565 |
| 2007-04-13 | 3.8565 |
| 2007-04-12 | 3.8709 |
| 2007-04-11 | 3.8864 |
| 2007-04-10 | 3.8837 |
| 2007-04-09 | 3.9024 |
| 2007-04-08 | 3.8885 |
| 2007-04-07 | 3.8885 |
| 2007-04-06 | 3.8885 |
| 2007-04-05 | 3.8885 |
| 2007-04-04 | 3.9033 |
| 2007-04-03 | 3.9137 |
| 2007-04-02 | 3.9047 |
| 2007-04-01 | 3.9073 |
| 2007-03-31 | 3.9073 |
| 2007-03-30 | 3.9073 |
| 2007-03-29 | 3.9127 |
| 2007-03-28 | 3.9153 |
| 2007-03-27 | 3.9091 |
| 2007-03-26 | 3.9099 |
| 2007-03-25 | 3.9252 |
| 2007-03-24 | 3.9252 |
| 2007-03-23 | 3.9252 |
| 2007-03-22 | 3.9145 |
| 2007-03-21 | 3.8956 |
| 2007-03-20 | 3.9181 |
| 2007-03-19 | 3.9202 |
| 2007-03-18 | 3.9178 |
| 2007-03-17 | 3.9178 |
| 2007-03-16 | 3.9178 |
| 2007-03-15 | 3.933 |
| 2007-03-14 | 3.9396 |
| 2007-03-13 | 3.9436 |
| 2007-03-12 | 3.9463 |
| 2007-03-11 | 3.97 |
| 2007-03-10 | 3.97 |
| 2007-03-09 | 3.97 |
| 2007-03-08 | 3.9655 |
| 2007-03-07 | 3.9537 |
| 2007-03-06 | 3.9697 |
| 2007-03-05 | 3.9768 |
| 2007-03-04 | 3.9487 |
| 2007-03-03 | 3.9487 |
| 2007-03-02 | 3.9487 |
| 2007-03-01 | 3.9473 |
| 2007-02-28 | 3.9433 |
| 2007-02-27 | 3.935 |
| 2007-02-26 | 3.9486 |
| 2007-02-25 | 3.9542 |
| 2007-02-24 | 3.9542 |
| 2007-02-23 | 3.9542 |
| 2007-02-22 | 3.9652 |
| 2007-02-21 | 3.9605 |
| 2007-02-20 | 3.962 |
| 2007-02-19 | 3.9597 |
| 2007-02-18 | 3.9597 |
| 2007-02-17 | 3.9597 |
| 2007-02-16 | 3.9597 |
| 2007-02-15 | 3.9534 |
| 2007-02-14 | 3.9594 |
| 2007-02-13 | 3.987 |
| 2007-02-12 | 4.0155 |
| 2007-02-11 | 4.002 |
| 2007-02-10 | 4.002 |
| 2007-02-09 | 4.002 |
| 2007-02-08 | 3.993 |
| 2007-02-07 | 4.0028 |
| 2007-02-06 | 4.0062 |
| 2007-02-05 | 4.0218 |
| 2007-02-04 | 4.0111 |
| 2007-02-03 | 4.0111 |
| 2007-02-02 | 4.0111 |
| 2007-02-01 | 3.9906 |
| 2007-01-31 | 3.9798 |
| 2007-01-30 | 4 |
| 2007-01-29 | 4.0176 |
| 2007-01-28 | 4.0143 |
| 2007-01-27 | 4.0143 |
| 2007-01-26 | 4.0143 |
| 2007-01-25 | 4.0143 |
| 2007-01-24 | 4.0047 |
| 2007-01-23 | 3.9839 |
| 2007-01-22 | 4.006 |
| 2007-01-21 | 4.0011 |
| 2007-01-20 | 4.0011 |
| 2007-01-19 | 4.0011 |
| 2007-01-18 | 4.0062 |
| 2007-01-17 | 4.0122 |
| 2007-01-16 | 4.0045 |
| 2007-01-15 | 4.0059 |
| 2007-01-14 | 4.0059 |
| 2007-01-13 | 4.0059 |
| 2007-01-12 | 4.0059 |
| 2007-01-11 | 4.0138 |
| 2007-01-10 | 3.9944 |
| 2007-01-09 | 3.9753 |
| 2007-01-08 | 3.966 |
| 2007-01-07 | 3.971 |
| 2007-01-06 | 3.971 |
| 2007-01-05 | 3.971 |
| 2007-01-04 | 3.949 |
| 2007-01-03 | 3.9205 |
| 2007-01-02 | 3.9214 |
| 2007-01-01 | 3.9214 |
| 2006-12-31 | 3.9214 |
| 2006-12-30 | 3.9214 |
| 2006-12-29 | 3.9214 |
| 2006-12-28 | 3.9214 |
| 2006-12-27 | 3.9214 |
| 2006-12-26 | 3.9214 |
| 2006-12-25 | 3.9236 |
| 2006-12-24 | 3.9236 |
| 2006-12-23 | 3.9236 |
| 2006-12-22 | 3.9236 |
| 2006-12-21 | 3.9163 |
| 2006-12-20 | 3.9144 |
| 2006-12-19 | 3.9097 |
| 2006-12-18 | 3.936 |
| 2006-12-17 | 3.9378 |
| 2006-12-16 | 3.9378 |
| 2006-12-15 | 3.9378 |
| 2006-12-14 | 3.9221 |
| 2006-12-13 | 3.9021 |
| 2006-12-12 | 3.8802 |
| 2006-12-11 | 3.8904 |
| 2006-12-10 | 3.9059 |
| 2006-12-09 | 3.9059 |
| 2006-12-08 | 3.9059 |
| 2006-12-07 | 3.8827 |
| 2006-12-06 | 3.8812 |
| 2006-12-05 | 3.8687 |
| 2006-12-04 | 3.8668 |
| 2006-12-03 | 3.862 |
| 2006-12-02 | 3.862 |
| 2006-12-01 | 3.862 |
| 2006-11-30 | 3.8847 |
| 2006-11-29 | 3.9085 |
| 2006-11-28 | 3.8987 |
| 2006-11-27 | 3.916 |
| 2006-11-26 | 3.9205 |
| 2006-11-25 | 3.9205 |
| 2006-11-24 | 3.9205 |
| 2006-11-23 | 3.9652 |
| 2006-11-22 | 3.9652 |
| 2006-11-21 | 3.9912 |
| 2006-11-20 | 3.9986 |
| 2006-11-19 | 3.9963 |
| 2006-11-18 | 3.9963 |
| 2006-11-17 | 3.9963 |
| 2006-11-16 | 4.0065 |
| 2006-11-15 | 3.9978 |
| 2006-11-14 | 3.9981 |
| 2006-11-13 | 4.0045 |
| 2006-11-12 | 3.9927 |
| 2006-11-11 | 3.9927 |
| 2006-11-10 | 3.9927 |
| 2006-11-09 | 3.9968 |
| 2006-11-08 | 4.0127 |
| 2006-11-07 | 4.0099 |
| 2006-11-06 | 4.0248 |
| 2006-11-05 | 4.0303 |
| 2006-11-04 | 4.0303 |
| 2006-11-03 | 4.0303 |
| 2006-11-02 | 4.0091 |
| 2006-11-01 | 4.0107 |
| 2006-10-31 | 4.0099 |
| 2006-10-30 | 4.0168 |
| 2006-10-29 | 4.0148 |
| 2006-10-28 | 4.0148 |
| 2006-10-27 | 4.0148 |
| 2006-10-26 | 4.0256 |
| 2006-10-25 | 4.0447 |
| 2006-10-24 | 4.06 |
| 2006-10-23 | 4.0659 |
| 2006-10-22 | 4.0419 |
| 2006-10-21 | 4.0419 |
| 2006-10-20 | 4.0419 |
| 2006-10-19 | 4.04 |
| 2006-10-18 | 4.0682 |
| 2006-10-17 | 4.0636 |
| 2006-10-16 | 4.0697 |
| 2006-10-15 | 4.0797 |
| 2006-10-14 | 4.0797 |
| 2006-10-13 | 4.0797 |
| 2006-10-12 | 4.0582 |
| 2006-10-11 | 4.0689 |
| 2006-10-10 | 4.0483 |
| 2006-10-09 | 4.0483 |
| 2006-10-08 | 4.0491 |
| 2006-10-07 | 4.0491 |
| 2006-10-06 | 4.0491 |
| 2006-10-05 | 4.0184 |
| 2006-10-04 | 4.0129 |
| 2006-10-03 | 4.0083 |
| 2006-10-02 | 4.0021 |
| 2006-10-01 | 4.0241 |
| 2006-09-30 | 4.0241 |
| 2006-09-29 | 4.0241 |
| 2006-09-28 | 4.0197 |
| 2006-09-27 | 4.0174 |
| 2006-09-26 | 4.0184 |
| 2006-09-25 | 3.9922 |
| 2006-09-24 | 3.9825 |
| 2006-09-23 | 3.9825 |
| 2006-09-22 | 3.9825 |
| 2006-09-21 | 3.9804 |
| 2006-09-20 | 4.003 |
| 2006-09-19 | 4.0071 |
| 2006-09-18 | 3.9937 |
| 2006-09-17 | 4.0114 |
| 2006-09-16 | 4.0114 |
| 2006-09-15 | 4.0114 |
| 2006-09-14 | 3.9858 |
| 2006-09-13 | 3.999 |
| 2006-09-12 | 4.0002 |
| 2006-09-11 | 3.9928 |
| 2006-09-10 | 4.0018 |
| 2006-09-09 | 4.0018 |
| 2006-09-08 | 4.0018 |
| 2006-09-07 | 3.9913 |
| 2006-09-06 | 3.9648 |
| 2006-09-05 | 3.9649 |
| 2006-09-04 | 3.9494 |
| 2006-09-03 | 3.9494 |
| 2006-09-02 | 3.9494 |
| 2006-09-01 | 3.9494 |
| 2006-08-31 | 3.96 |
| 2006-08-30 | 3.951 |
| 2006-08-29 | 3.9513 |
| 2006-08-28 | 3.9566 |
| 2006-08-27 | 3.9617 |
| 2006-08-26 | 3.9617 |
| 2006-08-25 | 3.9617 |
| 2006-08-24 | 3.9662 |
| 2006-08-23 | 3.9561 |
| 2006-08-22 | 3.9563 |
| 2006-08-21 | 3.927 |
| 2006-08-20 | 3.9437 |
| 2006-08-19 | 3.9437 |
| 2006-08-18 | 3.9437 |
| 2006-08-17 | 3.9395 |
| 2006-08-16 | 3.9344 |
| 2006-08-15 | 3.9512 |
| 2006-08-14 | 3.9703 |
| 2006-08-13 | 3.9707 |
| 2006-08-12 | 3.9707 |
| 2006-08-11 | 3.9707 |
| 2006-08-10 | 3.9543 |
| 2006-08-09 | 3.9306 |
| 2006-08-08 | 3.9376 |
| 2006-08-07 | 3.9364 |
| 2006-08-06 | 3.9253 |
| 2006-08-05 | 3.9253 |
| 2006-08-04 | 3.9253 |
| 2006-08-03 | 3.9498 |
| 2006-08-02 | 3.9523 |
| 2006-08-01 | 3.9467 |
| 2006-07-31 | 3.9619 |
| 2006-07-30 | 3.9662 |
| 2006-07-29 | 3.9662 |
| 2006-07-28 | 3.9662 |
| 2006-07-27 | 3.9849 |
| 2006-07-26 | 3.9787 |
| 2006-07-25 | 4.012 |
| 2006-07-24 | 3.9974 |
| 2006-07-23 | 3.9812 |
| 2006-07-22 | 3.9812 |
| 2006-07-21 | 3.9812 |
| 2006-07-20 | 3.9941 |
| 2006-07-19 | 4.003 |
| 2006-07-18 | 4.0327 |
| 2006-07-17 | 4.0259 |
| 2006-07-16 | 3.9864 |
| 2006-07-15 | 3.9864 |
| 2006-07-14 | 3.9864 |
| 2006-07-13 | 3.9768 |
| 2006-07-12 | 3.9752 |
| 2006-07-11 | 3.9525 |
| 2006-07-10 | 3.9663 |
| 2006-07-09 | 3.9411 |
| 2006-07-08 | 3.9411 |
| 2006-07-07 | 3.9411 |
| 2006-07-06 | 3.947 |
| 2006-07-05 | 3.9601 |
| 2006-07-04 | 3.9386 |
| 2006-07-03 | 3.9386 |
| 2006-07-02 | 3.9469 |
| 2006-07-01 | 3.9469 |
| 2006-06-30 | 3.9469 |
| 2006-06-29 | 3.9901 |
| 2006-06-28 | 4.0186 |
| 2006-06-27 | 4.009 |
| 2006-06-26 | 4.0084 |
| 2006-06-25 | 4.029 |
| 2006-06-24 | 4.029 |
| 2006-06-23 | 4.029 |
| 2006-06-22 | 4.0095 |
| 2006-06-21 | 3.9831 |
| 2006-06-20 | 4.0058 |
| 2006-06-19 | 4.0053 |
| 2006-06-18 | 3.992 |
| 2006-06-17 | 3.992 |
| 2006-06-16 | 3.992 |
| 2006-06-15 | 3.9988 |
| 2006-06-14 | 3.9995 |
| 2006-06-13 | 4.0128 |
| 2006-06-12 | 3.9932 |
| 2006-06-11 | 3.9809 |
| 2006-06-10 | 3.9809 |
| 2006-06-09 | 3.9809 |
| 2006-06-08 | 3.9775 |
| 2006-06-07 | 3.9328 |
| 2006-06-06 | 3.923 |
| 2006-06-05 | 3.9003 |
| 2006-06-04 | 3.8927 |
| 2006-06-03 | 3.8927 |
| 2006-06-02 | 3.8927 |
| 2006-06-01 | 3.9302 |
| 2006-05-31 | 3.9222 |
| 2006-05-30 | 3.9039 |
| 2006-05-29 | 3.9516 |
| 2006-05-28 | 3.9516 |
| 2006-05-27 | 3.9516 |
| 2006-05-26 | 3.9516 |
| 2006-05-25 | 3.9281 |
| 2006-05-24 | 3.9366 |
| 2006-05-23 | 3.9078 |
| 2006-05-22 | 3.9053 |
| 2006-05-21 | 3.9374 |
| 2006-05-20 | 3.9374 |
| 2006-05-19 | 3.9374 |
| 2006-05-18 | 3.9255 |
| 2006-05-17 | 3.956 |
| 2006-05-16 | 3.9204 |
| 2006-05-15 | 3.932 |
| 2006-05-14 | 3.9003 |
| 2006-05-13 | 3.9003 |
| 2006-05-12 | 3.9003 |
| 2006-05-11 | 3.9219 |
| 2006-05-10 | 3.9345 |
| 2006-05-09 | 3.9513 |
| 2006-05-08 | 3.966 |
| 2006-05-07 | 3.9525 |
| 2006-05-06 | 3.9525 |
| 2006-05-05 | 3.9525 |
| 2006-05-04 | 3.959 |
| 2006-05-03 | 3.9872 |
| 2006-05-02 | 3.9844 |
| 2006-05-01 | 3.9887 |
| 2006-04-30 | 3.9887 |
| 2006-04-29 | 3.9887 |
| 2006-04-28 | 3.9887 |
| 2006-04-27 | 4.0153 |
| 2006-04-26 | 4.0399 |
| 2006-04-25 | 4.0514 |
| 2006-04-24 | 4.0564 |
| 2006-04-23 | 4.0785 |
| 2006-04-22 | 4.0785 |
| 2006-04-21 | 4.0785 |
| 2006-04-20 | 4.0863 |
| 2006-04-19 | 4.0664 |
| 2006-04-18 | 4.084 |
| 2006-04-17 | 4.1016 |
| 2006-04-16 | 4.1532 |
| 2006-04-15 | 4.1532 |
| 2006-04-14 | 4.1532 |
| 2006-04-13 | 4.1532 |
| 2006-04-12 | 4.1586 |
| 2006-04-11 | 4.1493 |
| 2006-04-10 | 4.1653 |
| 2006-04-09 | 4.1576 |
| 2006-04-08 | 4.1576 |
| 2006-04-07 | 4.1576 |
| 2006-04-06 | 4.1201 |
| 2006-04-05 | 4.0957 |
| 2006-04-04 | 4.1037 |
| 2006-04-03 | 4.1413 |
| 2006-04-02 | 4.153 |
| 2006-04-01 | 4.153 |
| 2006-03-31 | 4.153 |
| 2006-03-30 | 4.1317 |
| 2006-03-29 | 4.1784 |
| 2006-03-28 | 4.1861 |
| 2006-03-27 | 4.1851 |
| 2006-03-26 | 4.1748 |
| 2006-03-25 | 4.1748 |
| 2006-03-24 | 4.1748 |
| 2006-03-23 | 4.197 |
| 2006-03-22 | 4.1585 |
| 2006-03-21 | 4.1519 |
| 2006-03-20 | 4.1292 |
| 2006-03-19 | 4.1171 |
| 2006-03-18 | 4.1171 |
| 2006-03-17 | 4.1171 |
| 2006-03-16 | 4.1194 |
| 2006-03-15 | 4.1577 |
| 2006-03-14 | 4.1685 |
| 2006-03-13 | 4.1871 |
| 2006-03-12 | 4.2047 |
| 2006-03-11 | 4.2047 |
| 2006-03-10 | 4.2047 |
| 2006-03-09 | 4.2073 |
| 2006-03-08 | 4.2088 |
| 2006-03-07 | 4.2204 |
| 2006-03-06 | 4.1755 |
| 2006-03-05 | 4.1685 |
| 2006-03-04 | 4.1685 |
| 2006-03-03 | 4.1685 |
| 2006-03-02 | 4.171 |
| 2006-03-01 | 4.2127 |
| 2006-02-28 | 4.2075 |
| 2006-02-27 | 4.2303 |
| 2006-02-26 | 4.2241 |
| 2006-02-25 | 4.2241 |
| 2006-02-24 | 4.2241 |
| 2006-02-23 | 4.2062 |
| 2006-02-22 | 4.2121 |
| 2006-02-21 | 4.2049 |
| 2006-02-20 | 4.1996 |
| 2006-02-19 | 4.1996 |
| 2006-02-18 | 4.1996 |
| 2006-02-17 | 4.1996 |
| 2006-02-16 | 4.214 |
| 2006-02-15 | 4.2168 |
| 2006-02-14 | 4.2073 |
| 2006-02-13 | 4.2097 |
| 2006-02-12 | 4.2108 |
| 2006-02-11 | 4.2108 |
| 2006-02-10 | 4.2108 |
| 2006-02-09 | 4.1814 |
| 2006-02-08 | 4.1932 |
| 2006-02-07 | 4.1806 |
| 2006-02-06 | 4.1846 |
| 2006-02-05 | 4.1619 |
| 2006-02-04 | 4.1619 |
| 2006-02-03 | 4.1619 |
| 2006-02-02 | 4.1364 |
| 2006-02-01 | 4.1499 |
| 2006-01-31 | 4.1149 |
| 2006-01-30 | 4.1409 |
| 2006-01-29 | 4.1309 |
| 2006-01-28 | 4.1309 |
| 2006-01-27 | 4.1309 |
| 2006-01-26 | 4.0983 |
| 2006-01-25 | 4.0826 |
| 2006-01-24 | 4.0706 |
| 2006-01-23 | 4.0659 |
| 2006-01-22 | 4.1239 |
| 2006-01-21 | 4.1239 |
| 2006-01-20 | 4.1239 |
| 2006-01-19 | 4.1326 |
| 2006-01-18 | 4.1267 |
| 2006-01-17 | 4.1317 |
| 2006-01-16 | 4.1199 |
| 2006-01-15 | 4.1199 |
| 2006-01-14 | 4.1199 |
| 2006-01-13 | 4.1199 |
| 2006-01-12 | 4.155 |
| 2006-01-11 | 4.1215 |
| 2006-01-10 | 4.1434 |
| 2006-01-09 | 4.1384 |
| 2006-01-08 | 4.1148 |
| 2006-01-07 | 4.1148 |
| 2006-01-06 | 4.1148 |
| 2006-01-05 | 4.131 |
| 2006-01-04 | 4.1245 |
| 2006-01-03 | 4.1557 |
| 2006-01-02 | 4.2221 |
| 2006-01-01 | 4.2221 |
| 2005-12-31 | 4.2221 |
| 2005-12-30 | 4.2221 |
| 2005-12-29 | 4.2192 |
| 2005-12-28 | 4.2195 |
| 2005-12-27 | 4.221 |
| 2005-12-26 | 4.2078 |
| 2005-12-25 | 4.2078 |
| 2005-12-24 | 4.2078 |
| 2005-12-23 | 4.2078 |
| 2005-12-22 | 4.2064 |
| 2005-12-21 | 4.2223 |
| 2005-12-20 | 4.2125 |
| 2005-12-19 | 4.1604 |
| 2005-12-18 | 4.1579 |
| 2005-12-17 | 4.1579 |
| 2005-12-16 | 4.1579 |
| 2005-12-15 | 4.1735 |
| 2005-12-14 | 4.1638 |
| 2005-12-13 | 4.1748 |
| 2005-12-12 | 4.1791 |
| 2005-12-11 | 4.226 |
| 2005-12-10 | 4.226 |
| 2005-12-09 | 4.226 |
| 2005-12-08 | 4.2273 |
| 2005-12-07 | 4.2607 |
| 2005-12-06 | 4.2342 |
| 2005-12-05 | 4.2325 |
| 2005-12-04 | 4.2616 |
| 2005-12-03 | 4.2616 |
| 2005-12-02 | 4.2616 |
| 2005-12-01 | 4.2539 |
| 2005-11-30 | 4.2338 |
| 2005-11-29 | 4.2358 |
| 2005-11-28 | 4.2019 |
| 2005-11-27 | 4.2573 |
| 2005-11-26 | 4.2573 |
| 2005-11-25 | 4.2573 |
| 2005-11-24 | 4.2271 |
| 2005-11-23 | 4.2271 |
| 2005-11-22 | 4.2242 |
| 2005-11-21 | 4.2563 |
| 2005-11-20 | 4.2481 |
| 2005-11-19 | 4.2481 |
| 2005-11-18 | 4.2481 |
| 2005-11-17 | 4.2452 |
| 2005-11-16 | 4.2703 |
| 2005-11-15 | 4.2662 |
| 2005-11-14 | 4.2694 |
| 2005-11-13 | 4.2612 |
| 2005-11-12 | 4.2612 |
| 2005-11-11 | 4.2612 |
| 2005-11-10 | 4.2532 |
| 2005-11-09 | 4.2392 |
| 2005-11-08 | 4.2307 |
| 2005-11-07 | 4.2366 |
| 2005-11-06 | 4.2208 |
| 2005-11-05 | 4.2208 |
| 2005-11-04 | 4.2208 |
| 2005-11-03 | 4.1777 |
| 2005-11-02 | 4.1372 |
| 2005-11-01 | 4.1557 |
| 2005-10-31 | 4.1635 |
| 2005-10-30 | 4.1383 |
| 2005-10-29 | 4.1383 |
| 2005-10-28 | 4.1383 |
| 2005-10-27 | 4.1082 |
| 2005-10-26 | 4.1324 |
| 2005-10-25 | 4.1222 |
| 2005-10-24 | 4.1618 |
| 2005-10-23 | 4.1789 |
| 2005-10-22 | 4.1789 |
| 2005-10-21 | 4.1789 |
| 2005-10-20 | 4.1609 |
| 2005-10-19 | 4.1624 |
| 2005-10-18 | 4.1721 |
| 2005-10-17 | 4.1444 |
| 2005-10-16 | 4.1239 |
| 2005-10-15 | 4.1239 |
| 2005-10-14 | 4.1239 |
| 2005-10-13 | 4.1599 |
| 2005-10-12 | 4.1504 |
| 2005-10-11 | 4.1588 |
| 2005-10-10 | 4.139 |
| 2005-10-09 | 4.1127 |
| 2005-10-08 | 4.1127 |
| 2005-10-07 | 4.1127 |
| 2005-10-06 | 4.1018 |
| 2005-10-05 | 4.1701 |
| 2005-10-04 | 4.183 |
| 2005-10-03 | 4.186 |
| 2005-10-02 | 4.1481 |
| 2005-10-01 | 4.1481 |
| 2005-09-30 | 4.1481 |
| 2005-09-29 | 4.1387 |
| 2005-09-28 | 4.1402 |
| 2005-09-27 | 4.1506 |
| 2005-09-26 | 4.1357 |
| 2005-09-25 | 4.1372 |
| 2005-09-24 | 4.1372 |
| 2005-09-23 | 4.1372 |
| 2005-09-22 | 4.1063 |
| 2005-09-21 | 4.0808 |
| 2005-09-20 | 4.1003 |
| 2005-09-19 | 4.1065 |
| 2005-09-18 | 4.0803 |
| 2005-09-17 | 4.0803 |
| 2005-09-16 | 4.0803 |
| 2005-09-15 | 4.084 |
| 2005-09-14 | 4.0618 |
| 2005-09-13 | 4.0629 |
| 2005-09-12 | 4.0592 |
| 2005-09-11 | 4.0168 |
| 2005-09-10 | 4.0168 |
| 2005-09-09 | 4.0168 |
| 2005-09-08 | 4.0218 |
| 2005-09-07 | 4.0148 |
| 2005-09-06 | 3.995 |
| 2005-09-05 | 3.9734 |
| 2005-09-04 | 3.9734 |
| 2005-09-03 | 3.9734 |
| 2005-09-02 | 3.9734 |
| 2005-09-01 | 3.9907 |
| 2005-08-31 | 4.0411 |
| 2005-08-30 | 4.0817 |
| 2005-08-29 | 4.0756 |
| 2005-08-28 | 4.0492 |
| 2005-08-27 | 4.0492 |
| 2005-08-26 | 4.0492 |
| 2005-08-25 | 4.0468 |
| 2005-08-24 | 4.0601 |
| 2005-08-23 | 4.0717 |
| 2005-08-22 | 4.0705 |
| 2005-08-21 | 4.0924 |
| 2005-08-20 | 4.0924 |
| 2005-08-19 | 4.0924 |
| 2005-08-18 | 4.0884 |
| 2005-08-17 | 4.0595 |
| 2005-08-16 | 4.0339 |
| 2005-08-15 | 4.0304 |
| 2005-08-14 | 4.0036 |
| 2005-08-13 | 4.0036 |
| 2005-08-12 | 4.0036 |
| 2005-08-11 | 4.0045 |
| 2005-08-10 | 4.0279 |
| 2005-08-09 | 4.0315 |
| 2005-08-08 | 4.026 |
| 2005-08-07 | 4.0342 |
| 2005-08-06 | 4.0342 |
| 2005-08-05 | 4.0342 |
| 2005-08-04 | 4.0232 |
| 2005-08-03 | 4.0359 |
| 2005-08-02 | 4.0807 |
| 2005-08-01 | 4.078 |
| 2005-07-31 | 4.1034 |
| 2005-07-30 | 4.1034 |
| 2005-07-29 | 4.1034 |
| 2005-07-28 | 4.0987 |
| 2005-07-27 | 4.1256 |
| 2005-07-26 | 4.1365 |
| 2005-07-25 | 4.1282 |
| 2005-07-24 | 4.1225 |
| 2005-07-23 | 4.1225 |
| 2005-07-22 | 4.1225 |
| 2005-07-21 | 4.0808 |
| 2005-07-20 | 4.0255 |
| 2005-07-19 | 4.0488 |
| 2005-07-18 | 4.044 |
| 2005-07-17 | 4.0475 |
| 2005-07-16 | 4.0475 |
| 2005-07-15 | 4.0475 |
| 2005-07-14 | 4.0313 |
| 2005-07-13 | 4.0343 |
| 2005-07-12 | 3.9845 |
| 2005-07-11 | 4.0377 |
| 2005-07-10 | 4.0835 |
| 2005-07-09 | 4.0835 |
| 2005-07-08 | 4.0835 |
| 2005-07-07 | 4.0791 |
| 2005-07-06 | 4.0883 |
| 2005-07-05 | 4.0908 |
| 2005-07-04 | 4.0796 |
| 2005-07-03 | 4.0796 |
| 2005-07-02 | 4.0796 |
| 2005-07-01 | 4.0796 |
| 2005-06-30 | 4.0338 |
| 2005-06-29 | 4.0377 |
| 2005-06-28 | 4.0396 |
| 2005-06-27 | 4.0089 |
| 2005-06-26 | 4.0298 |
| 2005-06-25 | 4.0298 |
| 2005-06-24 | 4.0298 |
| 2005-06-23 | 4.0504 |
| 2005-06-22 | 4.0211 |
| 2005-06-21 | 4.0104 |
| 2005-06-20 | 4.0147 |
| 2005-06-19 | 3.9699 |
| 2005-06-18 | 3.9699 |
| 2005-06-17 | 3.9699 |
| 2005-06-16 | 4.0303 |
| 2005-06-15 | 4.0196 |
| 2005-06-14 | 4.046 |
| 2005-06-13 | 4.0319 |
| 2005-06-12 | 4.0225 |
| 2005-06-11 | 4.0225 |
| 2005-06-10 | 4.0225 |
| 2005-06-09 | 3.9885 |
| 2005-06-08 | 3.9841 |
| 2005-06-07 | 3.9685 |
| 2005-06-06 | 3.9704 |
| 2005-06-05 | 3.9894 |
| 2005-06-04 | 3.9894 |
| 2005-06-03 | 3.9894 |
| 2005-06-02 | 3.9714 |
| 2005-06-01 | 3.9908 |
| 2005-05-31 | 3.9586 |
| 2005-05-30 | 3.8759 |
| 2005-05-29 | 3.8759 |
| 2005-05-28 | 3.8759 |
| 2005-05-27 | 3.8759 |
| 2005-05-26 | 3.8948 |
| 2005-05-25 | 3.8666 |
| 2005-05-24 | 3.8729 |
| 2005-05-23 | 3.8739 |
| 2005-05-22 | 3.8812 |
| 2005-05-21 | 3.8812 |
| 2005-05-20 | 3.8812 |
| 2005-05-19 | 3.8564 |
| 2005-05-18 | 3.8456 |
| 2005-05-17 | 3.8627 |
| 2005-05-16 | 3.8574 |
| 2005-05-15 | 3.8588 |
| 2005-05-14 | 3.8588 |
| 2005-05-13 | 3.8588 |
| 2005-05-12 | 3.8369 |
| 2005-05-11 | 3.8057 |
| 2005-05-10 | 3.7872 |
| 2005-05-09 | 3.7959 |
| 2005-05-08 | 3.7998 |
| 2005-05-07 | 3.7998 |
| 2005-05-06 | 3.7998 |
| 2005-05-05 | 3.7623 |
| 2005-05-04 | 3.7647 |
| 2005-05-03 | 3.7896 |
| 2005-05-02 | 3.7905 |
| 2005-05-01 | 3.7891 |
| 2005-04-30 | 3.7891 |
| 2005-04-29 | 3.7891 |
| 2005-04-28 | 3.7798 |
| 2005-04-27 | 3.7672 |
| 2005-04-26 | 3.757 |
| 2005-04-25 | 3.7491 |
| 2005-04-24 | 3.7282 |
| 2005-04-23 | 3.7282 |
| 2005-04-22 | 3.7282 |
| 2005-04-21 | 3.7326 |
| 2005-04-20 | 3.7247 |
| 2005-04-19 | 3.7345 |
| 2005-04-18 | 3.7447 |
| 2005-04-17 | 3.7998 |
| 2005-04-16 | 3.7998 |
| 2005-04-15 | 3.7998 |
| 2005-04-14 | 3.7998 |
| 2005-04-13 | 3.775 |
| 2005-04-12 | 3.7842 |
| 2005-04-11 | 3.7545 |
| 2005-04-10 | 3.7726 |
| 2005-04-09 | 3.7726 |
| 2005-04-08 | 3.7726 |
| 2005-04-07 | 3.7921 |
| 2005-04-06 | 3.7842 |
| 2005-04-05 | 3.7876 |
| 2005-04-04 | 3.7919 |
| 2005-04-03 | 3.7769 |
| 2005-04-02 | 3.7769 |
| 2005-04-01 | 3.7769 |
| 2005-03-31 | 3.7613 |
| 2005-03-30 | 3.7715 |
| 2005-03-29 | 3.7729 |
| 2005-03-28 | 3.7847 |
| 2005-03-27 | 3.7686 |
| 2005-03-26 | 3.7686 |
| 2005-03-25 | 3.7686 |
| 2005-03-24 | 3.7686 |
| 2005-03-23 | 3.7574 |
| 2005-03-22 | 3.7291 |
| 2005-03-21 | 3.6999 |
| 2005-03-20 | 3.6619 |
| 2005-03-19 | 3.6619 |
| 2005-03-18 | 3.6619 |
| 2005-03-17 | 3.6438 |
| 2005-03-16 | 3.6336 |
| 2005-03-15 | 3.6609 |
| 2005-03-14 | 3.6462 |
| 2005-03-13 | 3.6214 |
| 2005-03-12 | 3.6214 |
| 2005-03-11 | 3.6214 |
| 2005-03-10 | 3.6307 |
| 2005-03-09 | 3.6355 |
| 2005-03-08 | 3.6531 |
| 2005-03-07 | 3.6926 |
| 2005-03-06 | 3.6833 |
| 2005-03-05 | 3.6833 |
| 2005-03-04 | 3.6833 |
| 2005-03-03 | 3.7184 |
| 2005-03-02 | 3.7126 |
| 2005-03-01 | 3.6975 |
| 2005-02-28 | 3.6784 |
| 2005-02-27 | 3.6809 |
| 2005-02-26 | 3.6809 |
| 2005-02-25 | 3.6809 |
| 2005-02-24 | 3.6901 |
| 2005-02-23 | 3.6853 |
| 2005-02-22 | 3.6765 |
| 2005-02-21 | 3.7301 |
| 2005-02-20 | 3.7301 |
| 2005-02-19 | 3.7301 |
| 2005-02-18 | 3.7301 |
| 2005-02-17 | 3.7277 |
| 2005-02-16 | 3.7394 |
| 2005-02-15 | 3.7442 |
| 2005-02-14 | 3.7598 |
| 2005-02-13 | 3.7866 |
| 2005-02-12 | 3.7866 |
| 2005-02-11 | 3.7866 |
| 2005-02-10 | 3.7852 |
| 2005-02-09 | 3.8095 |
| 2005-02-08 | 3.8154 |
| 2005-02-07 | 3.814 |
| 2005-02-06 | 3.7847 |
| 2005-02-05 | 3.7847 |
| 2005-02-04 | 3.7847 |
| 2005-02-03 | 3.7579 |
| 2005-02-02 | 3.7384 |
| 2005-02-01 | 3.7364 |
| 2005-01-31 | 3.7399 |
| 2005-01-30 | 3.7389 |
| 2005-01-29 | 3.7389 |
| 2005-01-28 | 3.7389 |
| 2005-01-27 | 3.7379 |
| 2005-01-26 | 3.7291 |
| 2005-01-25 | 3.7603 |
| 2005-01-24 | 3.7355 |
| 2005-01-23 | 3.7345 |
| 2005-01-22 | 3.7345 |
| 2005-01-21 | 3.7345 |
| 2005-01-20 | 3.7593 |
| 2005-01-19 | 3.7516 |
| 2005-01-18 | 3.7409 |
| 2005-01-17 | 3.7189 |
| 2005-01-16 | 3.7189 |
| 2005-01-15 | 3.7189 |
| 2005-01-14 | 3.7189 |
| 2005-01-13 | 3.6916 |
| 2005-01-12 | 3.6726 |
| 2005-01-11 | 3.714 |
| 2005-01-10 | 3.7228 |
| 2005-01-09 | 3.735 |
| 2005-01-08 | 3.735 |
| 2005-01-07 | 3.735 |
| 2005-01-06 | 3.7004 |
| 2005-01-05 | 3.6761 |