Yuan Ren-Min-Bi<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.
| date | CNY/BTN |
|---|---|
| 2012-02-18 | 7.8215 |
| 2012-02-17 | 7.8266 |
| 2012-02-16 | 7.8232 |
| 2012-02-15 | 7.8389 |
| 2012-02-14 | 7.8112 |
| 2012-02-13 | 7.8439 |
| 2012-02-12 | 7.8498 |
| 2012-02-11 | 7.8498 |
| 2012-02-10 | 7.8619 |
| 2012-02-09 | 7.8105 |
| 2012-02-08 | 7.8156 |
| 2012-02-07 | 7.7663 |
| 2012-02-06 | 7.7206 |
| 2012-02-05 | 7.7174 |
| 2012-02-04 | 7.7174 |
| 2012-02-03 | 7.7957 |
| 2012-02-02 | 7.8202 |
| 2012-02-01 | 7.8432 |
| 2012-01-31 | 7.8891 |
| 2012-01-30 | 7.8123 |
| 2012-01-29 | 7.8261 |
| 2012-01-28 | 7.8261 |
| 2012-01-27 | 7.9521 |
| 2012-01-26 | 7.9458 |
| 2012-01-25 | 7.9327 |
| 2012-01-24 | 7.9326 |
| 2012-01-23 | 7.9633 |
| 2012-01-22 | 7.9709 |
| 2012-01-21 | 7.9709 |
| 2012-01-20 | 7.9545 |
| 2012-01-19 | 8.0322 |
| 2012-01-18 | 8.0322 |
| 2012-01-17 | 8.1322 |
| 2012-01-16 | 8.1621 |
| 2012-01-15 | 8.1561 |
| 2012-01-14 | 8.1561 |
| 2012-01-13 | 8.1659 |
| 2012-01-12 | 8.2125 |
| 2012-01-11 | 8.1825 |
| 2012-01-10 | 8.3189 |
| 2012-01-09 | 8.3427 |
| 2012-01-08 | 8.3439 |
| 2012-01-07 | 8.3439 |
| 2012-01-06 | 8.4013 |
| 2012-01-05 | 8.4003 |
| 2012-01-04 | 8.4482 |
| 2012-01-03 | 8.4307 |
| 2012-01-02 | 8.4217 |
| 2012-01-01 | 8.4284 |
| 2011-12-31 | 8.4284 |
| 2011-12-30 | 8.4057 |
| 2011-12-29 | 8.383 |
| 2011-12-28 | 8.3917 |
| 2011-12-27 | 8.3929 |
| 2011-12-26 | 8.3895 |
| 2011-12-25 | 8.3794 |
| 2011-12-24 | 8.3794 |
| 2011-12-23 | 8.3191 |
| 2011-12-22 | 8.2808 |
| 2011-12-21 | 8.3431 |
| 2011-12-20 | 8.3104 |
| 2011-12-19 | 8.3035 |
| 2011-12-18 | 8.3192 |
| 2011-12-17 | 8.3192 |
| 2011-12-16 | 8.437 |
| 2011-12-15 | 8.4277 |
| 2011-12-14 | 8.3676 |
| 2011-12-13 | 8.3057 |
| 2011-12-12 | 8.1785 |
| 2011-12-11 | 8.2134 |
| 2011-12-10 | 8.2134 |
| 2011-12-09 | 8.1414 |
| 2011-12-08 | 8.1143 |
| 2011-12-07 | 8.1143 |
| 2011-12-06 | 8.1067 |
| 2011-12-05 | 8.0591 |
| 2011-12-04 | 8.0874 |
| 2011-12-03 | 8.0874 |
| 2011-12-02 | 8.0917 |
| 2011-12-01 | 8.1829 |
| 2011-11-30 | 8.1639 |
| 2011-11-29 | 8.1458 |
| 2011-11-28 | 8.196 |
| 2011-11-27 | 8.2261 |
| 2011-11-26 | 8.2261 |
| 2011-11-25 | 8.176 |
| 2011-11-24 | 8.2306 |
| 2011-11-23 | 8.2194 |
| 2011-11-22 | 8.1962 |
| 2011-11-21 | 8.0764 |
| 2011-11-20 | 8.0806 |
| 2011-11-19 | 8.0806 |
| 2011-11-18 | 8.013 |
| 2011-11-17 | 7.9906 |
| 2011-11-16 | 7.9798 |
| 2011-11-15 | 7.9018 |
| 2011-11-14 | 7.9012 |
| 2011-11-13 | 7.9166 |
| 2011-11-12 | 7.9166 |
| 2011-11-11 | 7.9021 |
| 2011-11-10 | 7.8893 |
| 2011-11-09 | 7.8059 |
| 2011-11-08 | 7.7361 |
| 2011-11-07 | 7.734 |
| 2011-11-06 | 7.7744 |
| 2011-11-05 | 7.7744 |
| 2011-11-04 | 7.7388 |
| 2011-11-03 | 7.7441 |
| 2011-11-02 | 7.7566 |
| 2011-11-01 | 7.6689 |
| 2011-10-31 | 7.6763 |
| 2011-10-30 | 7.7037 |
| 2011-10-29 | 7.7037 |
| 2011-10-28 | 7.7994 |
| 2011-10-27 | 7.7895 |
| 2011-10-26 | 7.7836 |
| 2011-10-25 | 7.8141 |
| 2011-10-24 | 7.832 |
| 2011-10-23 | 7.862 |
| 2011-10-22 | 7.862 |
| 2011-10-21 | 7.8061 |
| 2011-10-20 | 7.7111 |
| 2011-10-19 | 7.7242 |
| 2011-10-18 | 7.6793 |
| 2011-10-17 | 7.6795 |
| 2011-10-16 | 7.6872 |
| 2011-10-15 | 7.6872 |
| 2011-10-14 | 7.7023 |
| 2011-10-13 | 7.6937 |
| 2011-10-12 | 7.7389 |
| 2011-10-11 | 7.7272 |
| 2011-10-10 | 7.7263 |
| 2011-10-09 | 7.753 |
| 2011-10-08 | 7.753 |
| 2011-10-07 | 7.7282 |
| 2011-10-06 | 7.7349 |
| 2011-10-05 | 7.7376 |
| 2011-10-04 | 7.6984 |
| 2011-10-03 | 7.6702 |
| 2011-10-02 | 7.7068 |
| 2011-10-01 | 7.7068 |
| 2011-09-30 | 7.6654 |
| 2011-09-29 | 7.615 |
| 2011-09-28 | 7.6864 |
| 2011-09-27 | 7.7606 |
| 2011-09-26 | 7.7434 |
| 2011-09-25 | 7.7434 |
| 2011-09-24 | 7.7434 |
| 2011-09-23 | 7.746 |
| 2011-09-22 | 7.5704 |
| 2011-09-21 | 7.5221 |
| 2011-09-20 | 7.4406 |
| 2011-09-19 | 7.4024 |
| 2011-09-18 | 7.4088 |
| 2011-09-17 | 7.4088 |
| 2011-09-16 | 7.479 |
| 2011-09-15 | 7.3684 |
| 2011-09-14 | 7.3994 |
| 2011-09-13 | 7.3758 |
| 2011-09-12 | 7.2568 |
| 2011-09-11 | 7.2845 |
| 2011-09-10 | 7.2845 |
| 2011-09-09 | 7.3742 |
| 2011-09-08 | 7.3145 |
| 2011-09-07 | 7.1848 |
| 2011-09-06 | 7.2335 |
| 2011-09-05 | 7.2199 |
| 2011-09-04 | 7.1656 |
| 2011-09-03 | 7.1656 |
| 2011-09-02 | 7.2523 |
| 2011-09-01 | 7.2696 |
| 2011-08-31 | 7.2415 |
| 2011-08-30 | 7.2553 |
| 2011-08-29 | 7.2158 |
| 2011-08-28 | 7.2201 |
| 2011-08-27 | 7.2201 |
| 2011-08-26 | 7.1591 |
| 2011-08-25 | 7.2102 |
| 2011-08-24 | 7.1459 |
| 2011-08-23 | 7.1089 |
| 2011-08-22 | 7.1597 |
| 2011-08-21 | 7.144 |
| 2011-08-20 | 7.144 |
| 2011-08-19 | 7.1169 |
| 2011-08-18 | 7.157 |
| 2011-08-17 | 7.0993 |
| 2011-08-16 | 7.1327 |
| 2011-08-15 | 7.0344 |
| 2011-08-14 | 7.0882 |
| 2011-08-13 | 7.0882 |
| 2011-08-12 | 7.0777 |
| 2011-08-11 | 7.0728 |
| 2011-08-10 | 7.1417 |
| 2011-08-09 | 6.9084 |
| 2011-08-08 | 7.0267 |
| 2011-08-07 | 6.9411 |
| 2011-08-06 | 6.9411 |
| 2011-08-05 | 6.8284 |
| 2011-08-04 | 7.0011 |
| 2011-08-03 | 6.7954 |
| 2011-08-02 | 6.8912 |
| 2011-08-01 | 6.9268 |
| 2011-07-31 | 6.8584 |
| 2011-07-30 | 6.8584 |
| 2011-07-29 | 6.8052 |
| 2011-07-28 | 6.858 |
| 2011-07-27 | 6.9172 |
| 2011-07-26 | 6.856 |
| 2011-07-25 | 6.89 |
| 2011-07-24 | 6.8772 |
| 2011-07-23 | 6.8772 |
| 2011-07-22 | 6.8388 |
| 2011-07-21 | 6.8169 |
| 2011-07-20 | 0.0017 |
| 2011-07-19 | 6.875 |
| 2011-07-18 | 6.852 |
| 2011-07-17 | 6.8937 |
| 2011-07-16 | 6.9041 |
| 2011-07-15 | 6.8971 |
| 2011-07-14 | 6.8716 |
| 2011-07-13 | 6.7905 |
| 2011-07-12 | 6.8878 |
| 2011-07-11 | 6.9466 |
| 2011-07-10 | 6.8627 |
| 2011-07-09 | 6.8627 |
| 2011-07-08 | 6.9188 |
| 2011-07-07 | 6.8661 |
| 2011-07-06 | 6.9186 |
| 2011-07-05 | 6.8909 |
| 2011-07-04 | 6.9005 |
| 2011-07-03 | 6.9036 |
| 2011-07-02 | 6.9036 |
| 2011-07-01 | 6.8974 |
| 2011-06-30 | 6.9322 |
| 2011-06-29 | 6.9158 |
| 2011-06-28 | 6.9333 |
| 2011-06-27 | 6.8528 |
| 2011-06-26 | 6.9427 |
| 2011-06-25 | 6.9427 |
| 2011-06-24 | 6.9755 |
| 2011-06-23 | 6.9636 |
| 2011-06-22 | 6.9607 |
| 2011-06-21 | 6.9348 |
| 2011-06-20 | 6.8924 |
| 2011-06-19 | 6.9354 |
| 2011-06-18 | 6.9354 |
| 2011-06-17 | 6.884 |
| 2011-06-16 | 6.9128 |
| 2011-06-15 | 7.0157 |
| 2011-06-14 | 6.9112 |
| 2011-06-13 | 6.8655 |
| 2011-06-12 | 6.8682 |
| 2011-06-11 | 6.8682 |
| 2011-06-10 | 6.9869 |
| 2011-06-09 | 6.9497 |
| 2011-06-08 | 6.9295 |
| 2011-06-07 | 6.8562 |
| 2011-06-06 | 6.9364 |
| 2011-06-05 | 6.9492 |
| 2011-06-04 | 6.9492 |
| 2011-06-03 | 6.8479 |
| 2011-06-02 | 6.853 |
| 2011-06-01 | 6.99 |
| 2011-05-31 | 6.9428 |
| 2011-05-30 | 6.9418 |
| 2011-05-29 | 6.9661 |
| 2011-05-28 | 6.9661 |
| 2011-05-27 | 6.9073 |
| 2011-05-26 | 6.9956 |
| 2011-05-25 | 6.9444 |
| 2011-05-24 | 6.9318 |
| 2011-05-23 | 6.9448 |
| 2011-05-22 | 6.9067 |
| 2011-05-21 | 6.9067 |
| 2011-05-20 | 6.9999 |
| 2011-05-19 | 6.9089 |
| 2011-05-18 | 6.9392 |
| 2011-05-17 | 6.8795 |
| 2011-05-16 | 6.8673 |
| 2011-05-15 | 6.8632 |
| 2011-05-14 | 6.8643 |
| 2011-05-13 | 6.9671 |
| 2011-05-12 | 6.87 |
| 2011-05-11 | 6.9864 |
| 2011-05-10 | 6.8526 |
| 2011-05-09 | 6.9101 |
| 2011-05-08 | 6.8545 |
| 2011-05-07 | 6.8545 |
| 2011-05-06 | 7.0196 |
| 2011-05-05 | 6.9817 |
| 2011-05-04 | 6.8324 |
| 2011-05-03 | 6.8039 |
| 2011-05-02 | 6.8203 |
| 2011-05-01 | 6.8 |
| 2011-04-30 | 6.8 |
| 2011-04-29 | 6.8518 |
| 2011-04-28 | 6.8272 |
| 2011-04-27 | 6.8377 |
| 2011-04-26 | 6.7513 |
| 2011-04-25 | 6.794 |
| 2011-04-24 | 6.827 |
| 2011-04-23 | 6.827 |
| 2011-04-22 | 6.82 |
| 2011-04-21 | 6.8305 |
| 2011-04-20 | 6.7636 |
| 2011-04-19 | 6.746 |
| 2011-04-18 | 6.8545 |
| 2011-04-17 | 6.7842 |
| 2011-04-16 | 6.7842 |
| 2011-04-15 | 6.8423 |
| 2011-04-14 | 6.7814 |
| 2011-04-13 | 6.8003 |
| 2011-04-12 | 6.7514 |
| 2011-04-11 | 6.7579 |
| 2011-04-10 | 6.7622 |
| 2011-04-09 | 6.7625 |
| 2011-04-08 | 6.7074 |
| 2011-04-07 | 6.7577 |
| 2011-04-06 | 6.7598 |
| 2011-04-05 | 6.8071 |
| 2011-04-04 | 6.816 |
| 2011-04-03 | 6.8373 |
| 2011-04-02 | 6.8373 |
| 2011-04-01 | 6.7773 |
| 2011-03-31 | 6.8263 |
| 2011-03-30 | 6.8075 |
| 2011-03-29 | 6.8117 |
| 2011-03-28 | 6.7951 |
| 2011-03-27 | 6.804 |
| 2011-03-26 | 6.8042 |
| 2011-03-25 | 6.8623 |
| 2011-03-24 | 6.79 |
| 2011-03-23 | 6.8874 |
| 2011-03-22 | 6.8958 |
| 2011-03-21 | 6.8604 |
| 2011-03-20 | 6.8639 |
| 2011-03-19 | 6.8639 |
| 2011-03-18 | 6.8265 |
| 2011-03-17 | 6.8102 |
| 2011-03-16 | 6.9096 |
| 2011-03-15 | 6.8443 |
| 2011-03-14 | 6.8583 |
| 2011-03-13 | 6.8907 |
| 2011-03-12 | 6.8907 |
| 2011-03-11 | 6.8314 |
| 2011-03-10 | 6.8949 |
| 2011-03-09 | 6.8616 |
| 2011-03-08 | 6.8952 |
| 2011-03-07 | 6.8679 |
| 2011-03-06 | 6.8469 |
| 2011-03-05 | 6.8469 |
| 2011-03-04 | 6.8415 |
| 2011-03-03 | 6.7876 |
| 2011-03-02 | 6.7823 |
| 2011-03-01 | 6.9173 |
| 2011-02-28 | 6.8585 |
| 2011-02-27 | 6.8908 |
| 2011-02-26 | 6.8911 |
| 2011-02-25 | 6.9537 |
| 2011-02-24 | 6.8442 |
| 2011-02-23 | 6.8496 |
| 2011-02-22 | 6.7822 |
| 2011-02-21 | 6.883 |
| 2011-02-20 | 6.8822 |
| 2011-02-19 | 6.8818 |
| 2011-02-18 | 6.8554 |
| 2011-02-17 | 6.8949 |
| 2011-02-16 | 6.8919 |
| 2011-02-15 | 6.9184 |
| 2011-02-14 | 6.9546 |
| 2011-02-13 | 6.928 |
| 2011-02-12 | 6.928 |
| 2011-02-11 | 6.9498 |
| 2011-02-10 | 6.9593 |
| 2011-02-09 | 6.8321 |
| 2011-02-08 | 6.9313 |
| 2011-02-07 | 6.9592 |
| 2011-02-06 | 6.9378 |
| 2011-02-05 | 6.9451 |
| 2011-02-04 | 6.9845 |
| 2011-02-03 | 7.0512 |
| 2011-02-02 | 6.9946 |
| 2011-02-01 | 6.9046 |
| 2011-01-31 | 6.8793 |
| 2011-01-30 | 6.9466 |
| 2011-01-29 | 6.9465 |
| 2011-01-28 | 6.9801 |
| 2011-01-27 | 6.9285 |
| 2011-01-26 | 6.9389 |
| 2011-01-25 | 6.9349 |
| 2011-01-24 | 6.9065 |
| 2011-01-23 | 6.9366 |
| 2011-01-22 | 6.9362 |
| 2011-01-21 | 6.8519 |
| 2011-01-20 | 6.8904 |
| 2011-01-19 | 6.8926 |
| 2011-01-18 | 6.8695 |
| 2011-01-17 | 6.9182 |
| 2011-01-16 | 6.8851 |
| 2011-01-15 | 6.8851 |
| 2011-01-14 | 6.8338 |
| 2011-01-13 | 6.7106 |
| 2011-01-12 | 6.7723 |
| 2011-01-11 | 6.8399 |
| 2011-01-10 | 6.8165 |
| 2011-01-09 | 6.8332 |
| 2011-01-08 | 6.8265 |
| 2011-01-07 | 6.879 |
| 2011-01-06 | 6.9202 |
| 2011-01-05 | 6.8646 |
| 2011-01-04 | 6.7904 |
| 2011-01-03 | 6.7506 |
| 2011-01-02 | 6.775 |
| 2011-01-01 | 6.7752 |
| 2010-12-31 | 6.7807 |
| 2010-12-30 | 6.7873 |
| 2010-12-29 | 6.7645 |
| 2010-12-28 | 6.8995 |
| 2010-12-27 | 6.7797 |
| 2010-12-26 | 6.8019 |
| 2010-12-25 | 6.8016 |
| 2010-12-24 | 6.8196 |
| 2010-12-23 | 6.7802 |
| 2010-12-22 | 6.8201 |
| 2010-12-21 | 6.8716 |
| 2010-12-20 | 6.8042 |
| 2010-12-19 | 6.8 |
| 2010-12-18 | 6.7999 |
| 2010-12-17 | 6.8659 |
| 2010-12-16 | 6.8075 |
| 2010-12-15 | 6.8179 |
| 2010-12-14 | 6.8002 |
| 2010-12-13 | 6.6565 |
| 2010-12-12 | 6.7711 |
| 2010-12-11 | 6.7711 |
| 2010-12-10 | 6.8054 |
| 2010-12-09 | 6.8106 |
| 2010-12-08 | 6.688 |
| 2010-12-07 | 6.8154 |
| 2010-12-06 | 6.8071 |
| 2010-12-05 | 6.7797 |
| 2010-12-04 | 6.7809 |
| 2010-12-03 | 6.6925 |
| 2010-12-02 | 6.7575 |
| 2010-12-01 | 6.8181 |
| 2010-11-30 | 6.9563 |
| 2010-11-29 | 6.9335 |
| 2010-11-28 | 6.88 |
| 2010-11-27 | 6.88 |
| 2010-11-26 | 6.8655 |
| 2010-11-25 | 6.8425 |
| 2010-11-24 | 6.9495 |
| 2010-11-23 | 6.9301 |
| 2010-11-22 | 6.8781 |
| 2010-11-21 | 6.8319 |
| 2010-11-20 | 6.8319 |
| 2010-11-19 | 6.7864 |
| 2010-11-18 | 6.7905 |
| 2010-11-17 | 6.8093 |
| 2010-11-16 | 6.8721 |
| 2010-11-15 | 6.8073 |
| 2010-11-14 | 6.7298 |
| 2010-11-13 | 6.7142 |
| 2010-11-12 | 6.6424 |
| 2010-11-11 | 6.7722 |
| 2010-11-10 | 6.6675 |
| 2010-11-09 | 6.7122 |
| 2010-11-08 | 6.6387 |
| 2010-11-07 | 6.6117 |
| 2010-11-06 | 6.6117 |
| 2010-11-05 | 6.7285 |
| 2010-11-04 | 6.6086 |
| 2010-11-03 | 6.5989 |
| 2010-11-02 | 6.5973 |
| 2010-11-01 | 6.6773 |
| 2010-10-31 | 6.659 |
| 2010-10-30 | 6.659 |
| 2010-10-29 | 6.6597 |
| 2010-10-28 | 6.591 |
| 2010-10-27 | 6.6755 |
| 2010-10-26 | 6.7085 |
| 2010-10-25 | 6.7469 |
| 2010-10-24 | 6.6853 |
| 2010-10-23 | 6.6853 |
| 2010-10-22 | 6.6263 |
| 2010-10-21 | 6.6748 |
| 2010-10-20 | 6.5671 |
| 2010-10-19 | 6.7769 |
| 2010-10-18 | 6.5947 |
| 2010-10-17 | 6.6153 |
| 2010-10-16 | 6.6335 |
| 2010-10-15 | 6.6658 |
| 2010-10-14 | 6.719 |
| 2010-10-13 | 6.689 |
| 2010-10-12 | 6.6307 |
| 2010-10-11 | 6.7197 |
| 2010-10-10 | 6.6688 |
| 2010-10-09 | 6.6688 |
| 2010-10-08 | 6.6102 |
| 2010-10-07 | 6.6366 |
| 2010-10-06 | 6.6298 |
| 2010-10-05 | 6.573 |
| 2010-10-04 | 6.6966 |
| 2010-10-03 | 6.6795 |
| 2010-10-02 | 6.6795 |
| 2010-10-01 | 6.6485 |
| 2010-09-30 | 6.7211 |
| 2010-09-29 | 6.6702 |
| 2010-09-28 | 6.6884 |
| 2010-09-27 | 6.7572 |
| 2010-09-26 | 6.7967 |
| 2010-09-25 | 6.7967 |
| 2010-09-24 | 6.717 |
| 2010-09-23 | 6.8305 |
| 2010-09-22 | 6.7241 |
| 2010-09-21 | 6.72 |
| 2010-09-20 | 6.8316 |
| 2010-09-19 | 6.8205 |
| 2010-09-18 | 6.8205 |
| 2010-09-17 | 6.8754 |
| 2010-09-16 | 6.8553 |
| 2010-09-15 | 6.8373 |
| 2010-09-14 | 6.7954 |
| 2010-09-13 | 6.8009 |
| 2010-09-12 | 6.8433 |
| 2010-09-11 | 6.8438 |
| 2010-09-10 | 6.8625 |
| 2010-09-09 | 6.881 |
| 2010-09-08 | 6.8637 |
| 2010-09-07 | 8.3933 |
| 2010-09-06 | 6.861 |
| 2010-09-05 | 6.8381 |
| 2010-09-04 | 6.8381 |
| 2010-09-03 | 6.8134 |
| 2010-09-02 | 6.8644 |
| 2010-09-01 | 6.8727 |
| 2010-08-31 | 6.906 |
| 2010-08-30 | 6.9137 |
| 2010-08-29 | 6.8911 |
| 2010-08-28 | 6.8911 |
| 2010-08-27 | 6.8613 |
| 2010-08-26 | 6.8629 |
| 2010-08-25 | 6.8812 |
| 2010-08-24 | 6.9038 |
| 2010-08-23 | 6.9012 |
| 2010-08-22 | 6.8689 |
| 2010-08-21 | 6.8689 |
| 2010-08-20 | 6.8667 |
| 2010-08-19 | 6.8445 |
| 2010-08-18 | 6.8657 |
| 2010-08-17 | 6.8615 |
| 2010-08-16 | 6.8755 |
| 2010-08-15 | 6.8759 |
| 2010-08-14 | 6.8759 |
| 2010-08-13 | 6.8994 |
| 2010-08-12 | 6.8702 |
| 2010-08-11 | 6.9827 |
| 2010-08-10 | 6.8505 |
| 2010-08-09 | 6.8304 |
| 2010-08-08 | 6.8203 |
| 2010-08-07 | 6.8203 |
| 2010-08-06 | 6.7668 |
| 2010-08-05 | 6.8108 |
| 2010-08-04 | 6.8453 |
| 2010-08-03 | 6.8112 |
| 2010-08-02 | 6.7561 |
| 2010-08-01 | 6.8635 |
| 2010-07-31 | 6.8635 |
| 2010-07-30 | 6.8524 |
| 2010-07-29 | 6.8639 |
| 2010-07-28 | 6.8996 |
| 2010-07-27 | 6.9053 |
| 2010-07-26 | 6.9097 |
| 2010-07-25 | 6.9197 |
| 2010-07-24 | 6.9197 |
| 2010-07-23 | 6.9154 |
| 2010-07-22 | 6.9257 |
| 2010-07-21 | 6.9944 |
| 2010-07-20 | 6.9571 |
| 2010-07-19 | 6.9594 |
| 2010-07-18 | 6.9262 |
| 2010-07-17 | 6.9262 |
| 2010-07-16 | 6.9639 |
| 2010-07-15 | 6.8404 |
| 2010-07-14 | 6.8674 |
| 2010-07-13 | 6.8533 |
| 2010-07-12 | 6.9265 |
| 2010-07-11 | 6.9362 |
| 2010-07-10 | 6.9362 |
| 2010-07-09 | 6.8958 |
| 2010-07-08 | 6.8667 |
| 2010-07-07 | 6.9048 |
| 2010-07-06 | 6.884 |
| 2010-07-05 | 6.9143 |
| 2010-07-04 | 6.8763 |
| 2010-07-03 | 6.8471 |
| 2010-07-02 | 6.6965 |
| 2010-07-01 | 6.7151 |
| 2010-06-30 | 6.8732 |
| 2010-06-29 | 6.8851 |
| 2010-06-28 | 6.8262 |
| 2010-06-27 | 6.8143 |
| 2010-06-26 | 6.8143 |
| 2010-06-25 | 6.7688 |
| 2010-06-24 | 6.7923 |
| 2010-06-23 | 6.7937 |
| 2010-06-22 | 6.8074 |
| 2010-06-21 | 6.794 |
| 2010-06-20 | 6.7402 |
| 2010-06-19 | 6.7402 |
| 2010-06-18 | 6.7339 |
| 2010-06-17 | 6.7367 |
| 2010-06-16 | 6.7814 |
| 2010-06-15 | 6.7729 |
| 2010-06-14 | 6.8276 |
| 2010-06-13 | 6.85 |
| 2010-06-12 | 6.85 |
| 2010-06-11 | 6.8611 |
| 2010-06-10 | 6.8332 |
| 2010-06-09 | 6.8356 |
| 2010-06-08 | 6.8501 |
| 2010-06-07 | 6.9146 |
| 2010-06-06 | 6.8673 |
| 2010-06-05 | 6.8673 |
| 2010-06-04 | 6.9199 |
| 2010-06-03 | 6.8805 |
| 2010-06-02 | 6.8655 |
| 2010-06-01 | 6.8455 |
| 2010-05-31 | 6.8006 |
| 2010-05-30 | 6.8053 |
| 2010-05-29 | 6.8053 |
| 2010-05-28 | 6.8672 |
| 2010-05-27 | 6.884 |
| 2010-05-26 | 6.9966 |
| 2010-05-25 | 6.9077 |
| 2010-05-24 | 6.8949 |
| 2010-05-23 | 6.8784 |
| 2010-05-22 | 6.8784 |
| 2010-05-21 | 6.8317 |
| 2010-05-20 | 6.7471 |
| 2010-05-19 | 6.7117 |
| 2010-05-18 | 6.8076 |
| 2010-05-17 | 6.666 |
| 2010-05-16 | 6.6243 |
| 2010-05-15 | 6.6243 |
| 2010-05-14 | 6.6958 |
| 2010-05-13 | 6.6243 |
| 2010-05-12 | 6.6277 |
| 2010-05-11 | 6.6551 |
| 2010-05-10 | 6.709 |
| 2010-05-09 | 6.6733 |
| 2010-05-08 | 6.6733 |
| 2010-05-07 | 6.6698 |
| 2010-05-06 | 6.688 |
| 2010-05-05 | 6.6504 |
| 2010-05-04 | 6.5915 |
| 2010-05-03 | 6.5381 |
| 2010-05-02 | 6.4988 |
| 2010-05-01 | 6.4988 |
| 2010-04-30 | 6.5053 |
| 2010-04-29 | 6.5202 |
| 2010-04-28 | 6.5559 |
| 2010-04-27 | 6.5663 |
| 2010-04-26 | 6.4584 |
| 2010-04-25 | 6.5186 |
| 2010-04-24 | 6.5186 |
| 2010-04-23 | 6.4794 |
| 2010-04-22 | 6.5492 |
| 2010-04-21 | 6.5193 |
| 2010-04-20 | 6.5468 |
| 2010-04-19 | 6.5261 |
| 2010-04-18 | 6.4909 |
| 2010-04-17 | 6.4909 |
| 2010-04-16 | 6.5084 |
| 2010-04-15 | 6.5004 |
| 2010-04-14 | 6.4657 |
| 2010-04-13 | 6.5144 |
| 2010-04-12 | 6.5006 |
| 2010-04-11 | 6.494 |
| 2010-04-10 | 6.494 |
| 2010-04-09 | 6.4441 |
| 2010-04-08 | 6.4758 |
| 2010-04-07 | 6.5326 |
| 2010-04-06 | 6.5217 |
| 2010-04-05 | 6.5613 |
| 2010-04-04 | 6.5654 |
| 2010-04-03 | 6.5654 |
| 2010-04-02 | 6.5488 |
| 2010-04-01 | 6.5083 |
| 2010-03-31 | 6.5638 |
| 2010-03-30 | 6.6221 |
| 2010-03-29 | 6.5778 |
| 2010-03-28 | 6.6297 |
| 2010-03-27 | 6.6297 |
| 2010-03-26 | 6.6017 |
| 2010-03-25 | 6.6967 |
| 2010-03-24 | 6.6677 |
| 2010-03-23 | 6.6949 |
| 2010-03-22 | 6.6173 |
| 2010-03-21 | 6.6517 |
| 2010-03-20 | 6.6517 |
| 2010-03-19 | 6.6602 |
| 2010-03-18 | 6.6772 |
| 2010-03-17 | 6.6592 |
| 2010-03-16 | 6.643 |
| 2010-03-15 | 6.6878 |
| 2010-03-14 | 6.6555 |
| 2010-03-13 | 6.6555 |
| 2010-03-12 | 6.6497 |
| 2010-03-11 | 6.6684 |
| 2010-03-10 | 6.6298 |
| 2010-03-09 | 6.6589 |
| 2010-03-08 | 6.683 |
| 2010-03-07 | 6.6767 |
| 2010-03-06 | 6.6767 |
| 2010-03-05 | 6.6551 |
| 2010-03-04 | 6.7517 |
| 2010-03-03 | 6.6806 |
| 2010-03-02 | 6.6863 |
| 2010-03-01 | 6.7066 |
| 2010-02-28 | 6.7529 |
| 2010-02-27 | 6.7529 |
| 2010-02-26 | 6.7265 |
| 2010-02-25 | 6.7662 |
| 2010-02-24 | 6.7928 |
| 2010-02-23 | 6.7936 |
| 2010-02-22 | 6.7748 |
| 2010-02-21 | 6.7804 |
| 2010-02-20 | 6.7804 |
| 2010-02-19 | 6.735 |
| 2010-02-18 | 6.7505 |
| 2010-02-17 | 6.8096 |
| 2010-02-16 | 6.6994 |
| 2010-02-15 | 6.7793 |
| 2010-02-14 | 6.7924 |
| 2010-02-13 | 6.7924 |
| 2010-02-12 | 6.7623 |
| 2010-02-11 | 6.8106 |
| 2010-02-10 | 6.8073 |
| 2010-02-09 | 6.8236 |
| 2010-02-08 | 6.8678 |
| 2010-02-07 | 6.8386 |
| 2010-02-06 | 6.8386 |
| 2010-02-05 | 6.8511 |
| 2010-02-04 | 6.8369 |
| 2010-02-03 | 6.7823 |
| 2010-02-02 | 6.7407 |
| 2010-02-01 | 6.7844 |
| 2010-01-31 | 6.7605 |
| 2010-01-30 | 6.7605 |
| 2010-01-29 | 6.8108 |
| 2010-01-28 | 6.8168 |
| 2010-01-27 | 6.8028 |
| 2010-01-26 | 6.8048 |
| 2010-01-25 | 6.7757 |
| 2010-01-24 | 6.784 |
| 2010-01-23 | 6.784 |
| 2010-01-22 | 6.7859 |
| 2010-01-21 | 6.725 |
| 2010-01-20 | 6.7461 |
| 2010-01-19 | 6.7261 |
| 2010-01-18 | 6.6507 |
| 2010-01-17 | 6.6909 |
| 2010-01-16 | 6.6909 |
| 2010-01-15 | 6.685 |
| 2010-01-14 | 6.6715 |
| 2010-01-13 | 6.6858 |
| 2010-01-12 | 6.6888 |
| 2010-01-11 | 6.6348 |
| 2010-01-10 | 6.6851 |
| 2010-01-09 | 6.6851 |
| 2010-01-08 | 6.6216 |
| 2010-01-07 | 6.6868 |
| 2010-01-06 | 6.6916 |
| 2010-01-05 | 6.8112 |
| 2010-01-04 | 6.7576 |
| 2010-01-03 | 6.7951 |
| 2010-01-02 | 6.7951 |
| 2010-01-01 | 6.833 |
| 2009-12-31 | 6.8313 |
| 2009-12-30 | 6.8717 |
| 2009-12-29 | 6.8668 |
| 2009-12-28 | 6.8271 |
| 2009-12-27 | 6.8675 |
| 2009-12-26 | 6.8675 |
| 2009-12-25 | 6.847 |
| 2009-12-24 | 6.8472 |
| 2009-12-23 | 6.8689 |
| 2009-12-22 | 6.9063 |
| 2009-12-21 | 6.8928 |
| 2009-12-20 | 6.8675 |
| 2009-12-19 | 6.8675 |
| 2009-12-18 | 6.8707 |
| 2009-12-17 | 6.8549 |
| 2009-12-16 | 6.8357 |
| 2009-12-15 | 6.8454 |
| 2009-12-14 | 6.8367 |
| 2009-12-13 | 6.8155 |
| 2009-12-12 | 6.8155 |
| 2009-12-11 | 6.8821 |
| 2009-12-10 | 6.8335 |
| 2009-12-09 | 6.8422 |
| 2009-12-08 | 6.8911 |
| 2009-12-07 | 6.8029 |
| 2009-12-06 | 6.7704 |
| 2009-12-05 | 6.7704 |
| 2009-12-04 | 6.8684 |
| 2009-12-03 | 6.7784 |
| 2009-12-02 | 6.8018 |
| 2009-12-01 | 6.7735 |
| 2009-11-30 | 6.8017 |
| 2009-11-29 | 6.8322 |
| 2009-11-28 | 6.8322 |
| 2009-11-27 | 6.8027 |
| 2009-11-26 | 6.8588 |
| 2009-11-25 | 6.7283 |
| 2009-11-24 | 6.7979 |
| 2009-11-23 | 6.8075 |
| 2009-11-22 | 6.8441 |
| 2009-11-21 | 6.8441 |
| 2009-11-20 | 6.8218 |
| 2009-11-19 | 6.8134 |
| 2009-11-18 | 6.7689 |
| 2009-11-17 | 6.7815 |
| 2009-11-16 | 6.7481 |
| 2009-11-15 | 6.7928 |
| 2009-11-14 | 6.7928 |
| 2009-11-13 | 6.7747 |
| 2009-11-12 | 6.863 |
| 2009-11-11 | 6.8115 |
| 2009-11-10 | 6.8151 |
| 2009-11-09 | 6.7889 |
| 2009-11-08 | 6.8718 |
| 2009-11-07 | 6.8718 |
| 2009-11-06 | 6.879 |
| 2009-11-05 | 6.8741 |
| 2009-11-04 | 6.8263 |
| 2009-11-03 | 6.9121 |
| 2009-11-02 | 6.8937 |
| 2009-11-01 | 6.8744 |
| 2009-10-31 | 6.8744 |
| 2009-10-30 | 6.906 |
| 2009-10-29 | 6.8875 |
| 2009-10-28 | 6.9341 |
| 2009-10-27 | 6.9222 |
| 2009-10-26 | 6.9027 |
| 2009-10-25 | 6.8053 |
| 2009-10-24 | 6.8053 |
| 2009-10-23 | 6.8165 |
| 2009-10-22 | 6.8109 |
| 2009-10-21 | 6.7793 |
| 2009-10-20 | 6.7775 |
| 2009-10-19 | 6.7495 |
| 2009-10-18 | 6.7959 |
| 2009-10-17 | 6.7959 |
| 2009-10-16 | 6.7785 |
| 2009-10-15 | 6.7229 |
| 2009-10-14 | 6.722 |
| 2009-10-13 | 6.7856 |
| 2009-10-12 | 6.7963 |
| 2009-10-11 | 6.7888 |
| 2009-10-10 | 6.7888 |
| 2009-10-09 | 6.7976 |
| 2009-10-08 | 6.786 |
| 2009-10-07 | 6.8261 |
| 2009-10-06 | 6.8626 |
| 2009-10-05 | 6.9354 |
| 2009-10-04 | 6.9899 |
| 2009-10-03 | 6.9899 |
| 2009-10-02 | 6.9728 |
| 2009-10-01 | 6.9997 |
| 2009-09-30 | 6.997 |
| 2009-09-29 | 7.0267 |
| 2009-09-28 | 7.062 |
| 2009-09-27 | 7.0481 |
| 2009-09-26 | 7.0481 |
| 2009-09-25 | 7.0371 |
| 2009-09-24 | 7.0768 |
| 2009-09-23 | 7.0542 |
| 2009-09-22 | 7.0014 |
| 2009-09-21 | 7.0413 |
| 2009-09-20 | 7.0339 |
| 2009-09-19 | 7.0339 |
| 2009-09-18 | 7.0282 |
| 2009-09-17 | 7.0359 |
| 2009-09-16 | 7.0458 |
| 2009-09-15 | 7.0969 |
| 2009-09-14 | 7.0878 |
| 2009-09-13 | 7.0912 |
| 2009-09-12 | 7.0912 |
| 2009-09-11 | 7.1026 |
| 2009-09-10 | 7.0775 |
| 2009-09-09 | 7.0775 |
| 2009-09-08 | 7.0746 |
| 2009-09-07 | 7.1072 |
| 2009-09-06 | 7.1535 |
| 2009-09-05 | 7.1535 |
| 2009-09-04 | 7.137 |
| 2009-09-03 | 7.1851 |
| 2009-09-02 | 7.1355 |
| 2009-09-01 | 7.2261 |
| 2009-08-31 | 7.0733 |
| 2009-08-30 | 7.1242 |
| 2009-08-29 | 7.1242 |
| 2009-08-28 | 7.1543 |
| 2009-08-27 | 7.1076 |
| 2009-08-26 | 7.1702 |
| 2009-08-25 | 7.1504 |
| 2009-08-24 | 7.1265 |
| 2009-08-23 | 7.1122 |
| 2009-08-22 | 7.1122 |
| 2009-08-21 | 7.0182 |
| 2009-08-20 | 7.0483 |
| 2009-08-19 | 7.0581 |
| 2009-08-18 | 7.1066 |
| 2009-08-17 | 7.1483 |
| 2009-08-16 | 7.0495 |
| 2009-08-15 | 7.0495 |
| 2009-08-14 | 7.0921 |
| 2009-08-13 | 7.0533 |
| 2009-08-12 | 7.0528 |
| 2009-08-11 | 7.0172 |
| 2009-08-10 | 7.0329 |
| 2009-08-09 | 6.9906 |
| 2009-08-08 | 6.9906 |
| 2009-08-07 | 7.0753 |
| 2009-08-06 | 6.9855 |
| 2009-08-05 | 6.9186 |
| 2009-08-04 | 6.9654 |
| 2009-08-03 | 6.8958 |
| 2009-08-02 | 7.0417 |
| 2009-08-01 | 7.0417 |
| 2009-07-31 | 6.9829 |
| 2009-07-30 | 7.0726 |
| 2009-07-29 | 7.1138 |
| 2009-07-28 | 7.1 |
| 2009-07-27 | 7.0678 |
| 2009-07-26 | 7.061 |
| 2009-07-25 | 7.061 |
| 2009-07-24 | 7.0732 |
| 2009-07-23 | 7.0947 |
| 2009-07-22 | 7.0765 |
| 2009-07-21 | 7.0751 |
| 2009-07-20 | 7.0698 |
| 2009-07-19 | 7.1129 |
| 2009-07-18 | 7.1129 |
| 2009-07-17 | 7.1303 |
| 2009-07-16 | 7.1111 |
| 2009-07-15 | 7.1017 |
| 2009-07-14 | 7.1557 |
| 2009-07-13 | 7.1523 |
| 2009-07-12 | 7.1623 |
| 2009-07-11 | 7.1623 |
| 2009-07-10 | 7.1423 |
| 2009-07-09 | 7.1089 |
| 2009-07-08 | 7.1713 |
| 2009-07-07 | 7.1562 |
| 2009-07-06 | 7.0577 |
| 2009-07-05 | 7.0191 |
| 2009-07-04 | 7.0191 |
| 2009-07-03 | 7.044 |
| 2009-07-02 | 7.0297 |
| 2009-07-01 | 6.9922 |
| 2009-06-30 | 7.0607 |
| 2009-06-29 | 7.0165 |
| 2009-06-28 | 7.0592 |
| 2009-06-27 | 7.0592 |
| 2009-06-26 | 7.0813 |
| 2009-06-25 | 7.0763 |
| 2009-06-24 | 7.1342 |
| 2009-06-23 | 7.0732 |
| 2009-06-22 | 7.0796 |
| 2009-06-21 | 7.034 |
| 2009-06-20 | 7.034 |
| 2009-06-19 | 7.0315 |
| 2009-06-18 | 7.0344 |
| 2009-06-17 | 6.9532 |
| 2009-06-16 | 7.0321 |