Yuan Ren-Min-Bi<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | CNY/CDF |
|---|---|
| 2012-02-18 | 146.6923 |
| 2012-02-17 | 146.3548 |
| 2012-02-16 | 147.0285 |
| 2012-02-15 | 146.6724 |
| 2012-02-14 | 145.5382 |
| 2012-02-13 | 146.0313 |
| 2012-02-12 | 145.7049 |
| 2012-02-11 | 145.7049 |
| 2012-02-10 | 146.4833 |
| 2012-02-09 | 146.1868 |
| 2012-02-08 | 146.5787 |
| 2012-02-07 | 145.7459 |
| 2012-02-06 | 146.7562 |
| 2012-02-05 | 145.1808 |
| 2012-02-04 | 145.1808 |
| 2012-02-03 | 145.6163 |
| 2012-02-02 | 146.0637 |
| 2012-02-01 | 145.3067 |
| 2012-01-31 | 146.1684 |
| 2012-01-30 | 146.0624 |
| 2012-01-29 | 144.4862 |
| 2012-01-28 | 144.4862 |
| 2012-01-27 | 146.4468 |
| 2012-01-26 | 145.3772 |
| 2012-01-25 | 146.2495 |
| 2012-01-24 | 146.2419 |
| 2012-01-23 | 145.6304 |
| 2012-01-22 | 145.7949 |
| 2012-01-21 | 145.7949 |
| 2012-01-20 | 145.6837 |
| 2012-01-19 | 144.812 |
| 2012-01-18 | 144.812 |
| 2012-01-17 | 144.8175 |
| 2012-01-16 | 144.8759 |
| 2012-01-15 | 144.7732 |
| 2012-01-14 | 144.7943 |
| 2012-01-13 | 144.7507 |
| 2012-01-12 | 145.1789 |
| 2012-01-11 | 144.7579 |
| 2012-01-10 | 145.3597 |
| 2012-01-09 | 144.629 |
| 2012-01-08 | 144.6844 |
| 2012-01-07 | 144.6844 |
| 2012-01-06 | 144.391 |
| 2012-01-05 | 144.4583 |
| 2012-01-04 | 144.5712 |
| 2012-01-03 | 144.5974 |
| 2012-01-02 | 144.4432 |
| 2012-01-01 | 144.1165 |
| 2011-12-31 | 144.1165 |
| 2011-12-30 | 144.4727 |
| 2011-12-29 | 143.0598 |
| 2011-12-28 | 144.4961 |
| 2011-12-27 | 143.2954 |
| 2011-12-26 | 143.2357 |
| 2011-12-25 | 142.9767 |
| 2011-12-24 | 142.9767 |
| 2011-12-23 | 142.7214 |
| 2011-12-22 | 142.4996 |
| 2011-12-21 | 142.6062 |
| 2011-12-20 | 142.2771 |
| 2011-12-19 | 141.596 |
| 2011-12-18 | 140.9017 |
| 2011-12-17 | 140.9017 |
| 2011-12-16 | 141.2868 |
| 2011-12-15 | 140.2719 |
| 2011-12-14 | 140.6029 |
| 2011-12-13 | 140.6905 |
| 2011-12-12 | 140.6997 |
| 2011-12-11 | 141.271 |
| 2011-12-10 | 141.271 |
| 2011-12-09 | 140.8191 |
| 2011-12-08 | 139.8095 |
| 2011-12-07 | 139.8095 |
| 2011-12-06 | 139.3132 |
| 2011-12-05 | 138.76 |
| 2011-12-04 | 139.2432 |
| 2011-12-03 | 139.3391 |
| 2011-12-02 | 137.9306 |
| 2011-12-01 | 139.2185 |
| 2011-11-30 | 137.164 |
| 2011-11-29 | 138.6562 |
| 2011-11-28 | 138.7745 |
| 2011-11-27 | 146.346 |
| 2011-11-26 | 146.346 |
| 2011-11-25 | 139.8107 |
| 2011-11-24 | 142.2651 |
| 2011-11-23 | 143.9912 |
| 2011-11-22 | 144.5649 |
| 2011-11-21 | 144.9658 |
| 2011-11-20 | 145.2068 |
| 2011-11-19 | 145.2068 |
| 2011-11-18 | 144.9336 |
| 2011-11-17 | 144.8602 |
| 2011-11-16 | 145.0761 |
| 2011-11-15 | 144.7191 |
| 2011-11-14 | 144.8999 |
| 2011-11-13 | 146.3877 |
| 2011-11-12 | 146.3877 |
| 2011-11-11 | 145.3006 |
| 2011-11-10 | 144.8265 |
| 2011-11-09 | 145.6904 |
| 2011-11-08 | 145.6848 |
| 2011-11-07 | 144.9259 |
| 2011-11-06 | 146.0591 |
| 2011-11-05 | 146.0591 |
| 2011-11-04 | 145.4179 |
| 2011-11-03 | 145.0926 |
| 2011-11-02 | 145.7363 |
| 2011-11-01 | 145.1791 |
| 2011-10-31 | 145.1442 |
| 2011-10-30 | 145.6483 |
| 2011-10-29 | 143.4724 |
| 2011-10-28 | 145.2142 |
| 2011-10-27 | 145.2269 |
| 2011-10-26 | 143.9729 |
| 2011-10-25 | 143.7455 |
| 2011-10-24 | 144.147 |
| 2011-10-23 | 144.616 |
| 2011-10-22 | 144.616 |
| 2011-10-21 | 144.2967 |
| 2011-10-20 | 144.4909 |
| 2011-10-19 | 144.4034 |
| 2011-10-18 | 144.1308 |
| 2011-10-17 | 144.1107 |
| 2011-10-16 | 142.488 |
| 2011-10-15 | 142.488 |
| 2011-10-14 | 144.2165 |
| 2011-10-13 | 144.1138 |
| 2011-10-12 | 142.5759 |
| 2011-10-11 | 144.6816 |
| 2011-10-10 | 143.8215 |
| 2011-10-09 | 145.0895 |
| 2011-10-08 | 145.0895 |
| 2011-10-07 | 143.3032 |
| 2011-10-06 | 144.9949 |
| 2011-10-05 | 144.8687 |
| 2011-10-04 | 144.8685 |
| 2011-10-03 | 144.8691 |
| 2011-10-02 | 145.2376 |
| 2011-10-01 | 144.8834 |
| 2011-09-30 | 144.7791 |
| 2011-09-29 | 144.4748 |
| 2011-09-28 | 144.8927 |
| 2011-09-27 | 144.4999 |
| 2011-09-26 | 144.4469 |
| 2011-09-25 | 145.7252 |
| 2011-09-24 | 145.7252 |
| 2011-09-23 | 143.2797 |
| 2011-09-22 | 143.6395 |
| 2011-09-21 | 143.227 |
| 2011-09-20 | 142.4012 |
| 2011-09-19 | 144.0861 |
| 2011-09-18 | 143.9273 |
| 2011-09-17 | 143.9273 |
| 2011-09-16 | 144.674 |
| 2011-09-15 | 142.2953 |
| 2011-09-14 | 142.2517 |
| 2011-09-13 | 143.2368 |
| 2011-09-12 | 142.6027 |
| 2011-09-11 | 146.0649 |
| 2011-09-10 | 146.0649 |
| 2011-09-09 | 144.4829 |
| 2011-09-08 | 144.9753 |
| 2011-09-07 | 142.5739 |
| 2011-09-06 | 143.9074 |
| 2011-09-05 | 144.2871 |
| 2011-09-04 | 144.8624 |
| 2011-09-03 | 144.8624 |
| 2011-09-02 | 144.1008 |
| 2011-09-01 | 144.4455 |
| 2011-08-31 | 144.2013 |
| 2011-08-30 | 144.4766 |
| 2011-08-29 | 143.3483 |
| 2011-08-28 | 144.4016 |
| 2011-08-27 | 144.4016 |
| 2011-08-26 | 142.5759 |
| 2011-08-25 | 143.3888 |
| 2011-08-24 | 143.2935 |
| 2011-08-23 | 142.4421 |
| 2011-08-22 | 143.209 |
| 2011-08-21 | 144.3871 |
| 2011-08-20 | 142.7956 |
| 2011-08-19 | 142.3537 |
| 2011-08-18 | 144.2113 |
| 2011-08-17 | 143.2532 |
| 2011-08-16 | 143.9274 |
| 2011-08-15 | 141.782 |
| 2011-08-14 | 143.6089 |
| 2011-08-13 | 143.6089 |
| 2011-08-12 | 142.5979 |
| 2011-08-11 | 144.5769 |
| 2011-08-10 | 144.5398 |
| 2011-08-09 | 139.0285 |
| 2011-08-08 | 142.1521 |
| 2011-08-07 | 143.9772 |
| 2011-08-06 | 143.9772 |
| 2011-08-05 | 140.2636 |
| 2011-08-04 | 142.977 |
| 2011-08-03 | 140.4347 |
| 2011-08-02 | 141.7953 |
| 2011-08-01 | 144.0539 |
| 2011-07-31 | 143.901 |
| 2011-07-30 | 143.901 |
| 2011-07-29 | 141.8784 |
| 2011-07-28 | 143.1179 |
| 2011-07-27 | 144.0442 |
| 2011-07-26 | 141.2897 |
| 2011-07-25 | 142.1336 |
| 2011-07-24 | 142.5883 |
| 2011-07-23 | 142.5883 |
| 2011-07-22 | 142.2715 |
| 2011-07-21 | 140.3257 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 141.4495 |
| 2011-07-18 | 52.2624 |
| 2011-07-17 | 140.9486 |
| 2011-07-16 | 141.9123 |
| 2011-07-15 | 141.8177 |
| 2011-07-14 | 141.2142 |
| 2011-07-13 | 138.9838 |
| 2011-07-12 | 140.8994 |
| 2011-07-11 | 142.5981 |
| 2011-07-10 | 140.876 |
| 2011-07-09 | 140.876 |
| 2011-07-08 | 141.708 |
| 2011-07-07 | 140.4718 |
| 2011-07-06 | 141.8155 |
| 2011-07-05 | 141.1373 |
| 2011-07-04 | 140.851 |
| 2011-07-03 | 140.9126 |
| 2011-07-02 | 140.9126 |
| 2011-07-01 | 140.4094 |
| 2011-06-30 | 140.6218 |
| 2011-06-29 | 139.7287 |
| 2011-06-28 | 140.098 |
| 2011-06-27 | 138.5939 |
| 2011-06-26 | 140.4125 |
| 2011-06-25 | 140.4125 |
| 2011-06-24 | 141.2013 |
| 2011-06-23 | 140.3971 |
| 2011-06-22 | 140.4515 |
| 2011-06-21 | 140.2364 |
| 2011-06-20 | 139.7994 |
| 2011-06-19 | 140.671 |
| 2011-06-18 | 140.671 |
| 2011-06-17 | 139.5038 |
| 2011-06-16 | 139.7191 |
| 2011-06-15 | 142.6775 |
| 2011-06-14 | 140.1802 |
| 2011-06-13 | 138.9221 |
| 2011-06-12 | 138.9764 |
| 2011-06-11 | 138.9764 |
| 2011-06-10 | 141.3461 |
| 2011-06-09 | 140.6726 |
| 2011-06-08 | 141.1488 |
| 2011-06-07 | 139.4074 |
| 2011-06-06 | 140.8807 |
| 2011-06-05 | 141.1403 |
| 2011-06-04 | 141.1403 |
| 2011-06-03 | 139.7834 |
| 2011-06-02 | 139.8258 |
| 2011-06-01 | 141.9887 |
| 2011-05-31 | 140.9302 |
| 2011-05-30 | 140.6348 |
| 2011-05-29 | 141.8979 |
| 2011-05-28 | 141.8979 |
| 2011-05-27 | 140.2639 |
| 2011-05-26 | 141.1767 |
| 2011-05-25 | 140.5312 |
| 2011-05-24 | 140.5367 |
| 2011-05-23 | 140.9339 |
| 2011-05-22 | 140.1597 |
| 2011-05-21 | 140.1597 |
| 2011-05-20 | 142.4108 |
| 2011-05-19 | 140.278 |
| 2011-05-18 | 140.3046 |
| 2011-05-17 | 138.641 |
| 2011-05-16 | 139.2897 |
| 2011-05-15 | 139.2061 |
| 2011-05-14 | 139.2287 |
| 2011-05-13 | 141.7035 |
| 2011-05-12 | 140.6736 |
| 2011-05-11 | 142.8331 |
| 2011-05-10 | 140.302 |
| 2011-05-09 | 141.1649 |
| 2011-05-08 | 140.0292 |
| 2011-05-07 | 140.0292 |
| 2011-05-06 | 143.4808 |
| 2011-05-05 | 143.6692 |
| 2011-05-04 | 140.4461 |
| 2011-05-03 | 139.6531 |
| 2011-05-02 | 140.3702 |
| 2011-05-01 | 139.9519 |
| 2011-04-30 | 139.9519 |
| 2011-04-29 | 140.3199 |
| 2011-04-28 | 140.5849 |
| 2011-04-27 | 139.7796 |
| 2011-04-26 | 138.8649 |
| 2011-04-25 | 140.076 |
| 2011-04-24 | 140.7557 |
| 2011-04-23 | 140.7557 |
| 2011-04-22 | 140.6109 |
| 2011-04-21 | 140.2319 |
| 2011-04-20 | 138.3588 |
| 2011-04-19 | 138.0918 |
| 2011-04-18 | 141.4814 |
| 2011-04-17 | 140.0304 |
| 2011-04-16 | 140.0304 |
| 2011-04-15 | 139.9056 |
| 2011-04-14 | 138.6598 |
| 2011-04-13 | 139.4068 |
| 2011-04-12 | 138.4049 |
| 2011-04-11 | 139.5436 |
| 2011-04-10 | 139.6334 |
| 2011-04-09 | 139.6385 |
| 2011-04-08 | 138.8364 |
| 2011-04-07 | 140.0049 |
| 2011-04-06 | 139.2274 |
| 2011-04-05 | 138.9036 |
| 2011-04-04 | 139.0866 |
| 2011-04-03 | 139.5202 |
| 2011-04-02 | 139.5202 |
| 2011-04-01 | 138.2969 |
| 2011-03-31 | 138.0518 |
| 2011-03-30 | 137.6569 |
| 2011-03-29 | 137.4953 |
| 2011-03-28 | 137.6666 |
| 2011-03-27 | 137.8479 |
| 2011-03-26 | 137.8499 |
| 2011-03-25 | 138.779 |
| 2011-03-24 | 137.0104 |
| 2011-03-23 | 140.1533 |
| 2011-03-22 | 140.1838 |
| 2011-03-21 | 139.1248 |
| 2011-03-20 | 138.1982 |
| 2011-03-19 | 138.1982 |
| 2011-03-18 | 138.2531 |
| 2011-03-17 | 138.1215 |
| 2011-03-16 | 139.7349 |
| 2011-03-15 | 138.9666 |
| 2011-03-14 | 138.6963 |
| 2011-03-13 | 139.3572 |
| 2011-03-12 | 139.3572 |
| 2011-03-11 | 138.3665 |
| 2011-03-10 | 140.1823 |
| 2011-03-09 | 139.271 |
| 2011-03-08 | 140.8116 |
| 2011-03-07 | 140.4574 |
| 2011-03-06 | 139.7134 |
| 2011-03-05 | 139.7134 |
| 2011-03-04 | 138.9872 |
| 2011-03-03 | 138.1929 |
| 2011-03-02 | 138.0754 |
| 2011-03-01 | 139.8284 |
| 2011-02-28 | 138.4556 |
| 2011-02-27 | 139.1115 |
| 2011-02-26 | 139.1175 |
| 2011-02-25 | 139.9153 |
| 2011-02-24 | 139.522 |
| 2011-02-23 | 139.2168 |
| 2011-02-22 | 137.9365 |
| 2011-02-21 | 140.0821 |
| 2011-02-20 | 140.0782 |
| 2011-02-19 | 140.0698 |
| 2011-02-18 | 139.1041 |
| 2011-02-17 | 139.383 |
| 2011-02-16 | 139.323 |
| 2011-02-15 | 139.1283 |
| 2011-02-14 | 140.0506 |
| 2011-02-13 | 139.5301 |
| 2011-02-12 | 139.5301 |
| 2011-02-11 | 139.0569 |
| 2011-02-10 | 139.2478 |
| 2011-02-09 | 137.2594 |
| 2011-02-08 | 138.6864 |
| 2011-02-07 | 138.8932 |
| 2011-02-06 | 138.3707 |
| 2011-02-05 | 138.4812 |
| 2011-02-04 | 139.3376 |
| 2011-02-03 | 141.101 |
| 2011-02-02 | 139.847 |
| 2011-02-01 | 137.6103 |
| 2011-01-31 | 136.7885 |
| 2011-01-30 | 137.8745 |
| 2011-01-29 | 137.8713 |
| 2011-01-28 | 139.2499 |
| 2011-01-27 | 137.508 |
| 2011-01-26 | 137.4108 |
| 2011-01-25 | 138.1065 |
| 2011-01-24 | 137.0088 |
| 2011-01-23 | 137.6071 |
| 2011-01-22 | 137.6002 |
| 2011-01-21 | 136.18 |
| 2011-01-20 | 137.188 |
| 2011-01-19 | 138.1412 |
| 2011-01-18 | 137.3288 |
| 2011-01-17 | 138.7155 |
| 2011-01-16 | 137.6721 |
| 2011-01-15 | 137.6721 |
| 2011-01-14 | 138.2169 |
| 2011-01-13 | 134.5541 |
| 2011-01-12 | 135.6567 |
| 2011-01-11 | 136.9487 |
| 2011-01-10 | 135.9237 |
| 2011-01-09 | 137.1543 |
| 2011-01-08 | 136.5453 |
| 2011-01-07 | 137.5939 |
| 2011-01-06 | 138.1757 |
| 2011-01-05 | 139.6255 |
| 2011-01-04 | 135.1248 |
| 2011-01-03 | 134.3632 |
| 2011-01-02 | 134.478 |
| 2011-01-01 | 134.4825 |
| 2010-12-31 | 134.2412 |
| 2010-12-30 | 134.1023 |
| 2010-12-29 | 137.2548 |
| 2010-12-28 | 139.5289 |
| 2010-12-27 | 137.4412 |
| 2010-12-26 | 137.8386 |
| 2010-12-25 | 137.8331 |
| 2010-12-24 | 138.1592 |
| 2010-12-23 | 137.5892 |
| 2010-12-22 | 137.9699 |
| 2010-12-21 | 138.2618 |
| 2010-12-20 | 137.2984 |
| 2010-12-19 | 135.2639 |
| 2010-12-18 | 135.2619 |
| 2010-12-17 | 134.0011 |
| 2010-12-16 | 132.7014 |
| 2010-12-15 | 134.2354 |
| 2010-12-14 | 133.3517 |
| 2010-12-13 | 130.7525 |
| 2010-12-12 | 133.6147 |
| 2010-12-11 | 133.6155 |
| 2010-12-10 | 134.7085 |
| 2010-12-09 | 137.4806 |
| 2010-12-08 | 135.5718 |
| 2010-12-07 | 137.1725 |
| 2010-12-06 | 136.5645 |
| 2010-12-05 | 135.6871 |
| 2010-12-04 | 135.7103 |
| 2010-12-03 | 134.4999 |
| 2010-12-02 | 135.5224 |
| 2010-12-01 | 134.4745 |
| 2010-11-30 | 137.8088 |
| 2010-11-29 | 137.6275 |
| 2010-11-28 | 135.7039 |
| 2010-11-27 | 135.7031 |
| 2010-11-26 | 137.2501 |
| 2010-11-25 | 136.2523 |
| 2010-11-24 | 137.7352 |
| 2010-11-23 | 137.3512 |
| 2010-11-22 | 136.6658 |
| 2010-11-21 | 135.6023 |
| 2010-11-20 | 135.6023 |
| 2010-11-19 | 135.0535 |
| 2010-11-18 | 134.8667 |
| 2010-11-17 | 136.7421 |
| 2010-11-16 | 138.2633 |
| 2010-11-15 | 138.451 |
| 2010-11-14 | 137.0391 |
| 2010-11-13 | 136.4809 |
| 2010-11-12 | 134.9015 |
| 2010-11-11 | 137.5696 |
| 2010-11-10 | 135.4098 |
| 2010-11-09 | 137.4924 |
| 2010-11-08 | 135.1312 |
| 2010-11-07 | 135.0947 |
| 2010-11-06 | 135.0947 |
| 2010-11-05 | 136.9595 |
| 2010-11-04 | 134.0932 |
| 2010-11-03 | 133.8528 |
| 2010-11-02 | 133.5182 |
| 2010-11-01 | 135.2748 |
| 2010-10-31 | 135.02 |
| 2010-10-30 | 135.02 |
| 2010-10-29 | 134.6004 |
| 2010-10-28 | 132.7101 |
| 2010-10-27 | 135.9429 |
| 2010-10-26 | 133.097 |
| 2010-10-25 | 133.1528 |
| 2010-10-24 | 134.0694 |
| 2010-10-23 | 134.0694 |
| 2010-10-22 | 131.6276 |
| 2010-10-21 | 132.4568 |
| 2010-10-20 | 133.9922 |
| 2010-10-19 | 138.2416 |
| 2010-10-18 | 135.2882 |
| 2010-10-17 | 135.711 |
| 2010-10-16 | 135.7238 |
| 2010-10-15 | 136.7766 |
| 2010-10-14 | 136.5994 |
| 2010-10-13 | 135.5321 |
| 2010-10-12 | 135.1071 |
| 2010-10-11 | 137.6463 |
| 2010-10-10 | 136.5811 |
| 2010-10-09 | 136.5811 |
| 2010-10-08 | 136.0932 |
| 2010-10-07 | 131.2556 |
| 2010-10-06 | 130.6371 |
| 2010-10-05 | 129.7497 |
| 2010-10-04 | 132.5008 |
| 2010-10-03 | 131.488 |
| 2010-10-02 | 131.488 |
| 2010-10-01 | 130.2029 |
| 2010-09-30 | 131.6251 |
| 2010-09-29 | 128.7316 |
| 2010-09-28 | 129.083 |
| 2010-09-27 | 130.4111 |
| 2010-09-26 | 131.1722 |
| 2010-09-25 | 131.1722 |
| 2010-09-24 | 129.6339 |
| 2010-09-23 | 131.8599 |
| 2010-09-22 | 129.4603 |
| 2010-09-21 | 129.3197 |
| 2010-09-20 | 131.0633 |
| 2010-09-19 | 130.8518 |
| 2010-09-18 | 130.8518 |
| 2010-09-17 | 131.1097 |
| 2010-09-16 | 130.1402 |
| 2010-09-15 | 129.6024 |
| 2010-09-14 | 128.9043 |
| 2010-09-13 | 129.0925 |
| 2010-09-12 | 129.897 |
| 2010-09-11 | 129.9086 |
| 2010-09-10 | 129.6875 |
| 2010-09-09 | 130.0258 |
| 2010-09-08 | 130.8472 |
| 2010-09-07 | 66.8577 |
| 2010-09-06 | 131.1597 |
| 2010-09-05 | 130.7226 |
| 2010-09-04 | 130.7226 |
| 2010-09-03 | 130.2498 |
| 2010-09-02 | 130.7646 |
| 2010-09-01 | 129.9785 |
| 2010-08-31 | 130.0246 |
| 2010-08-30 | 131.3649 |
| 2010-08-29 | 130.9363 |
| 2010-08-28 | 130.9363 |
| 2010-08-27 | 130.3691 |
| 2010-08-26 | 131.0251 |
| 2010-08-25 | 131.3748 |
| 2010-08-24 | 131.8047 |
| 2010-08-23 | 131.7556 |
| 2010-08-22 | 131.1389 |
| 2010-08-21 | 131.1389 |
| 2010-08-20 | 131.0964 |
| 2010-08-19 | 130.6601 |
| 2010-08-18 | 130.7161 |
| 2010-08-17 | 129.8691 |
| 2010-08-16 | 130.1327 |
| 2010-08-15 | 130.2467 |
| 2010-08-14 | 130.2467 |
| 2010-08-13 | 130.693 |
| 2010-08-12 | 130.5645 |
| 2010-08-11 | 133.06 |
| 2010-08-10 | 130.4084 |
| 2010-08-09 | 131.7628 |
| 2010-08-08 | 134.5978 |
| 2010-08-07 | 134.5978 |
| 2010-08-06 | 133.5421 |
| 2010-08-05 | 130.7354 |
| 2010-08-04 | 132.0815 |
| 2010-08-03 | 131.4239 |
| 2010-08-02 | 130.3895 |
| 2010-08-01 | 131.4066 |
| 2010-07-31 | 131.4066 |
| 2010-07-30 | 131.194 |
| 2010-07-29 | 130.533 |
| 2010-07-28 | 131.3241 |
| 2010-07-27 | 131.7839 |
| 2010-07-26 | 130.7035 |
| 2010-07-25 | 131.2501 |
| 2010-07-24 | 131.2501 |
| 2010-07-23 | 131.1676 |
| 2010-07-22 | 130.7024 |
| 2010-07-21 | 131.9703 |
| 2010-07-20 | 130.6834 |
| 2010-07-19 | 131.4335 |
| 2010-07-18 | 130.6841 |
| 2010-07-17 | 130.6841 |
| 2010-07-16 | 131.3942 |
| 2010-07-15 | 129.8813 |
| 2010-07-14 | 130.7942 |
| 2010-07-13 | 132.6446 |
| 2010-07-12 | 134.0599 |
| 2010-07-11 | 134.2472 |
| 2010-07-10 | 134.2472 |
| 2010-07-09 | 133.4668 |
| 2010-07-08 | 132.9036 |
| 2010-07-07 | 133.64 |
| 2010-07-06 | 130.0975 |
| 2010-07-05 | 131.5464 |
| 2010-07-04 | 130.7024 |
| 2010-07-03 | 131.2143 |
| 2010-07-02 | 128.329 |
| 2010-07-01 | 128.6859 |
| 2010-06-30 | 131.7145 |
| 2010-06-29 | 131.8755 |
| 2010-06-28 | 130.7464 |
| 2010-06-27 | 128.8286 |
| 2010-06-26 | 128.8286 |
| 2010-06-25 | 127.9686 |
| 2010-06-24 | 128.5706 |
| 2010-06-23 | 131.4146 |
| 2010-06-22 | 131.6802 |
| 2010-06-21 | 131.4209 |
| 2010-06-20 | 130.3799 |
| 2010-06-19 | 130.3799 |
| 2010-06-18 | 130.9467 |
| 2010-06-17 | 127.4807 |
| 2010-06-16 | 128.3266 |
| 2010-06-15 | 128.1651 |
| 2010-06-14 | 129.2253 |
| 2010-06-13 | 130.2565 |
| 2010-06-12 | 130.2565 |
| 2010-06-11 | 130.4675 |
| 2010-06-10 | 130.2729 |
| 2010-06-09 | 130.5973 |
| 2010-06-08 | 130.8756 |
| 2010-06-07 | 131.4238 |
| 2010-06-06 | 130.32 |
| 2010-06-05 | 130.32 |
| 2010-06-04 | 131.3165 |
| 2010-06-03 | 132.1187 |
| 2010-06-02 | 132.145 |
| 2010-06-01 | 132.1762 |
| 2010-05-31 | 128.3815 |
| 2010-05-30 | 128.8195 |
| 2010-05-29 | 128.8195 |
| 2010-05-28 | 129.9903 |
| 2010-05-27 | 142.2204 |
| 2010-05-26 | 144.5482 |
| 2010-05-25 | 141.4047 |
| 2010-05-24 | 141.5144 |
| 2010-05-23 | 139.7651 |
| 2010-05-22 | 139.7651 |
| 2010-05-21 | 138.8167 |
| 2010-05-20 | 139.2984 |
| 2010-05-19 | 138.9324 |
| 2010-05-18 | 143.2166 |
| 2010-05-17 | 141.0585 |
| 2010-05-16 | 139.7795 |
| 2010-05-15 | 139.7795 |
| 2010-05-14 | 141.2872 |
| 2010-05-13 | 139.2069 |
| 2010-05-12 | 131.5192 |
| 2010-05-11 | 130.8981 |
| 2010-05-10 | 137.0888 |
| 2010-05-09 | 132.7563 |
| 2010-05-08 | 132.7563 |
| 2010-05-07 | 132.6862 |
| 2010-05-06 | 128.7641 |
| 2010-05-05 | 128.4585 |
| 2010-05-04 | 128.5359 |
| 2010-05-03 | 132.4133 |
| 2010-05-02 | 128.185 |
| 2010-05-01 | 128.185 |
| 2010-04-30 | 128.3149 |
| 2010-04-29 | 128.23 |
| 2010-04-28 | 134.5378 |
| 2010-04-27 | 134.7656 |
| 2010-04-26 | 132.5042 |
| 2010-04-25 | 133.4349 |
| 2010-04-24 | 133.4349 |
| 2010-04-23 | 132.6337 |
| 2010-04-22 | 133.7589 |
| 2010-04-21 | 132.6085 |
| 2010-04-20 | 132.271 |
| 2010-04-19 | 131.6764 |
| 2010-04-18 | 131.2352 |
| 2010-04-17 | 131.2352 |
| 2010-04-16 | 131.5884 |
| 2010-04-15 | 130.9381 |
| 2010-04-14 | 131.1546 |
| 2010-04-13 | 130.5369 |
| 2010-04-12 | 130.6777 |
| 2010-04-11 | 132.7392 |
| 2010-04-10 | 132.7392 |
| 2010-04-09 | 131.7195 |
| 2010-04-08 | 128.3475 |
| 2010-04-07 | 128.5879 |
| 2010-04-06 | 128.2646 |
| 2010-04-05 | 131.6314 |
| 2010-04-04 | 131.713 |
| 2010-04-03 | 131.713 |
| 2010-04-02 | 131.3801 |
| 2010-04-01 | 130.5683 |
| 2010-03-31 | 134.2625 |
| 2010-03-30 | 128.6258 |
| 2010-03-29 | 128.7555 |
| 2010-03-28 | 132.5567 |
| 2010-03-27 | 132.5567 |
| 2010-03-26 | 131.9963 |
| 2010-03-25 | 136.1267 |
| 2010-03-24 | 136.3602 |
| 2010-03-23 | 132.2669 |
| 2010-03-22 | 131.6432 |
| 2010-03-21 | 132.5757 |
| 2010-03-20 | 132.5757 |
| 2010-03-19 | 132.7451 |
| 2010-03-18 | 133.0445 |
| 2010-03-17 | 135.6617 |
| 2010-03-16 | 132.2025 |
| 2010-03-15 | 132.8164 |
| 2010-03-14 | 132.3513 |
| 2010-03-13 | 132.3513 |
| 2010-03-12 | 132.2359 |
| 2010-03-11 | 133.1292 |
| 2010-03-10 | 133.4911 |
| 2010-03-09 | 133.8298 |
| 2010-03-08 | 133.7816 |
| 2010-03-07 | 134.0883 |
| 2010-03-06 | 134.0883 |
| 2010-03-05 | 133.6544 |
| 2010-03-04 | 134.1823 |
| 2010-03-03 | 131.3963 |
| 2010-03-02 | 133.7202 |
| 2010-03-01 | 134.1977 |
| 2010-02-28 | 132.5524 |
| 2010-02-27 | 132.5524 |
| 2010-02-26 | 132.035 |
| 2010-02-25 | 132.0992 |
| 2010-02-24 | 133.4083 |
| 2010-02-23 | 133.8143 |
| 2010-02-22 | 132.8267 |
| 2010-02-21 | 132.4752 |
| 2010-02-20 | 132.4752 |
| 2010-02-19 | 131.5878 |
| 2010-02-18 | 132.0057 |
| 2010-02-17 | 132.9737 |
| 2010-02-16 | 130.6006 |
| 2010-02-15 | 131.7364 |
| 2010-02-14 | 131.6616 |
| 2010-02-13 | 131.6616 |
| 2010-02-12 | 131.0778 |
| 2010-02-11 | 131.1992 |
| 2010-02-10 | 131.0567 |
| 2010-02-09 | 130.8936 |
| 2010-02-08 | 132.036 |
| 2010-02-07 | 131.7375 |
| 2010-02-06 | 131.7375 |
| 2010-02-05 | 131.9789 |
| 2010-02-04 | 132.96 |
| 2010-02-03 | 131.9252 |
| 2010-02-02 | 131.4922 |
| 2010-02-01 | 131.7498 |
| 2010-01-31 | 131.7831 |
| 2010-01-30 | 131.7831 |
| 2010-01-29 | 132.7649 |
| 2010-01-28 | 132.2324 |
| 2010-01-27 | 131.4408 |
| 2010-01-26 | 131.9302 |
| 2010-01-25 | 130.3512 |
| 2010-01-24 | 130.3789 |
| 2010-01-23 | 130.3789 |
| 2010-01-22 | 130.4154 |
| 2010-01-21 | 129.4351 |
| 2010-01-20 | 130.6231 |
| 2010-01-19 | 130.4826 |
| 2010-01-18 | 129.3431 |
| 2010-01-17 | 131.1424 |
| 2010-01-16 | 131.1424 |
| 2010-01-15 | 131.0262 |
| 2010-01-14 | 130.8562 |
| 2010-01-13 | 130.6898 |
| 2010-01-12 | 130.321 |
| 2010-01-11 | 129.8201 |
| 2010-01-10 | 130.2343 |
| 2010-01-09 | 130.2343 |
| 2010-01-08 | 128.9966 |
| 2010-01-07 | 130.195 |
| 2010-01-06 | 129.8772 |
| 2010-01-05 | 131.0836 |
| 2010-01-04 | 132.868 |
| 2010-01-03 | 130.366 |
| 2010-01-02 | 130.366 |
| 2010-01-01 | 131.0925 |
| 2009-12-31 | 131.0603 |
| 2009-12-30 | 131.2292 |
| 2009-12-29 | 131.1354 |
| 2009-12-28 | 130.557 |
| 2009-12-27 | 130.377 |
| 2009-12-26 | 130.377 |
| 2009-12-25 | 129.988 |
| 2009-12-24 | 129.992 |
| 2009-12-23 | 130.4024 |
| 2009-12-22 | 131.1137 |
| 2009-12-21 | 130.8569 |
| 2009-12-20 | 130.377 |
| 2009-12-19 | 130.377 |
| 2009-12-18 | 130.437 |
| 2009-12-17 | 130.6527 |
| 2009-12-16 | 129.8536 |
| 2009-12-15 | 130.3604 |
| 2009-12-14 | 130.2891 |
| 2009-12-13 | 130.3489 |
| 2009-12-12 | 130.3489 |
| 2009-12-11 | 131.6226 |
| 2009-12-10 | 130.168 |
| 2009-12-09 | 129.0976 |
| 2009-12-08 | 129.4923 |
| 2009-12-07 | 129.8721 |
| 2009-12-06 | 130.2987 |
| 2009-12-05 | 130.2987 |
| 2009-12-04 | 132.1851 |
| 2009-12-03 | 130.8057 |
| 2009-12-02 | 129.1132 |
| 2009-12-01 | 128.8233 |
| 2009-11-30 | 128.8621 |
| 2009-11-29 | 128.8821 |
| 2009-11-28 | 128.8821 |
| 2009-11-27 | 128.3253 |
| 2009-11-26 | 128.9025 |
| 2009-11-25 | 128.4647 |
| 2009-11-24 | 128.9193 |
| 2009-11-23 | 128.8096 |
| 2009-11-22 | 128.1541 |
| 2009-11-21 | 128.1541 |
| 2009-11-20 | 127.7361 |
| 2009-11-19 | 129.0912 |
| 2009-11-18 | 128.8626 |
| 2009-11-17 | 128.9346 |
| 2009-11-16 | 127.2243 |
| 2009-11-15 | 129.6158 |
| 2009-11-14 | 129.6158 |
| 2009-11-13 | 129.2694 |
| 2009-11-12 | 0.0985 |
| 2009-11-11 | 126.4197 |
| 2009-11-10 | 125.8662 |
| 2009-11-09 | 126.4779 |
| 2009-11-08 | 126.7407 |
| 2009-11-07 | 126.7407 |
| 2009-11-06 | 126.8733 |
| 2009-11-05 | 125.8805 |
| 2009-11-04 | 124.3731 |
| 2009-11-03 | 127.5827 |
| 2009-11-02 | 128.1676 |
| 2009-11-01 | 125.9889 |
| 2009-10-31 | 125.9889 |
| 2009-10-30 | 126.5676 |
| 2009-10-29 | 125.5289 |
| 2009-10-28 | 125.7416 |
| 2009-10-27 | 124.727 |
| 2009-10-26 | 124.3766 |
| 2009-10-25 | 123.0276 |
| 2009-10-24 | 123.0276 |
| 2009-10-23 | 123.2294 |
| 2009-10-22 | 122.6582 |
| 2009-10-21 | 121.5403 |
| 2009-10-20 | 123.4382 |
| 2009-10-19 | 126.3967 |
| 2009-10-18 | 122.3135 |
| 2009-10-17 | 122.3135 |
| 2009-10-16 | 121.9998 |
| 2009-10-15 | 121.6039 |
| 2009-10-14 | 121.8915 |
| 2009-10-13 | 122.4542 |
| 2009-10-12 | 122.1452 |
| 2009-10-11 | 122.3008 |
| 2009-10-10 | 122.3008 |
| 2009-10-09 | 122.4589 |
| 2009-10-08 | 123.012 |
| 2009-10-07 | 121.4342 |
| 2009-10-06 | 121.526 |
| 2009-10-05 | 121.2637 |
| 2009-10-04 | 121.5511 |
| 2009-10-03 | 121.5511 |
| 2009-10-02 | 121.2529 |
| 2009-10-01 | 120.9385 |
| 2009-09-30 | 117.0535 |
| 2009-09-29 | 117.5494 |
| 2009-09-28 | 117.2852 |
| 2009-09-27 | 117.8696 |
| 2009-09-26 | 117.8696 |
| 2009-09-25 | 117.6863 |
| 2009-09-24 | 115.2375 |
| 2009-09-23 | 114.7229 |
| 2009-09-22 | 113.9902 |
| 2009-09-21 | 114.3472 |
| 2009-09-20 | 114.2265 |
| 2009-09-19 | 114.2265 |
| 2009-09-18 | 114.1344 |
| 2009-09-17 | 113.0361 |
| 2009-09-16 | 113.1959 |
| 2009-09-15 | 114.5479 |
| 2009-09-14 | 114.3252 |
| 2009-09-13 | 114.9646 |
| 2009-09-12 | 114.9646 |
| 2009-09-11 | 115.1494 |
| 2009-09-10 | 114.7862 |
| 2009-09-09 | 114.7276 |
| 2009-09-08 | 114.6787 |
| 2009-09-07 | 114.9121 |
| 2009-09-06 | 114.8939 |
| 2009-09-05 | 114.8939 |
| 2009-09-04 | 114.6291 |
| 2009-09-03 | 114.7962 |
| 2009-09-02 | 114.431 |
| 2009-09-01 | 115.7752 |
| 2009-08-31 | 115.1303 |
| 2009-08-30 | 114.9539 |
| 2009-08-29 | 114.9539 |
| 2009-08-28 | 115.4387 |
| 2009-08-27 | 114.0995 |
| 2009-08-26 | 114.428 |
| 2009-08-25 | 114.4526 |
| 2009-08-24 | 113.7233 |
| 2009-08-23 | 113.4844 |
| 2009-08-22 | 113.4844 |
| 2009-08-21 | 113.1255 |
| 2009-08-20 | 113.6107 |
| 2009-08-19 | 113.7695 |
| 2009-08-18 | 114.551 |
| 2009-08-17 | 115.4841 |
| 2009-08-16 | 113.3937 |
| 2009-08-15 | 113.3937 |
| 2009-08-14 | 114.0792 |
| 2009-08-13 | 114.3485 |
| 2009-08-12 | 112.2514 |
| 2009-08-11 | 111.3108 |
| 2009-08-10 | 113.2163 |
| 2009-08-09 | 112.5403 |
| 2009-08-08 | 112.5403 |
| 2009-08-07 | 113.9024 |
| 2009-08-06 | 112.1104 |
| 2009-08-05 | 111.1858 |
| 2009-08-04 | 111.8339 |
| 2009-08-03 | 109.6576 |
| 2009-08-02 | 111.2991 |
| 2009-08-01 | 111.2991 |
| 2009-07-31 | 110.369 |
| 2009-07-30 | 110.2512 |
| 2009-07-29 | 110.0866 |
| 2009-07-28 | 110.7449 |
| 2009-07-27 | 109.2213 |
| 2009-07-26 | 108.3645 |
| 2009-07-25 | 108.3645 |
| 2009-07-24 | 108.551 |
| 2009-07-23 | 106.5679 |
| 2009-07-22 | 106.2944 |
| 2009-07-21 | 106.2736 |
| 2009-07-20 | 106.1927 |
| 2009-07-19 | 106.8406 |
| 2009-07-18 | 106.8406 |
| 2009-07-17 | 107.1025 |
| 2009-07-16 | 106.813 |
| 2009-07-15 | 106.0491 |
| 2009-07-14 | 106.2275 |
| 2009-07-13 | 106.6686 |
| 2009-07-12 | 106.8591 |
| 2009-07-11 | 106.8591 |
| 2009-07-10 | 106.5607 |
| 2009-07-09 | 105.8682 |
| 2009-07-08 | 106.337 |
| 2009-07-07 | 107.0273 |
| 2009-07-06 | 106.1725 |
| 2009-07-05 | 106.8506 |
| 2009-07-04 | 106.8506 |
| 2009-07-03 | 107.2293 |
| 2009-07-02 | 107.2125 |
| 2009-07-01 | 110.5411 |
| 2009-06-30 | 107.6231 |
| 2009-06-29 | 106.4407 |
| 2009-06-28 | 106.8609 |
| 2009-06-27 | 106.8609 |
| 2009-06-26 | 107.1947 |
| 2009-06-25 | 106.4525 |
| 2009-06-24 | 106.7886 |
| 2009-06-23 | 105.3716 |
| 2009-06-22 | 105.4285 |
| 2009-06-21 | 106.788 |
| 2009-06-20 | 106.788 |
| 2009-06-19 | 106.7499 |
| 2009-06-18 | 106.1644 |
| 2009-06-17 | 106.9412 |
| 2009-06-16 | 108.1544 |