Yuan Ren-Min-Bi<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | CNY/CLP |
|---|---|
| 2012-02-18 | 76.8651 |
| 2012-02-17 | 76.9877 |
| 2012-02-16 | 76.9386 |
| 2012-02-15 | 76.8251 |
| 2012-02-14 | 76.27 |
| 2012-02-13 | 76.0256 |
| 2012-02-12 | 75.5186 |
| 2012-02-11 | 75.5186 |
| 2012-02-10 | 76.3603 |
| 2012-02-09 | 75.9548 |
| 2012-02-08 | 76.083 |
| 2012-02-07 | 76.1596 |
| 2012-02-06 | 75.8662 |
| 2012-02-05 | 76.6539 |
| 2012-02-04 | 76.6539 |
| 2012-02-03 | 76.2647 |
| 2012-02-02 | 77.408 |
| 2012-02-01 | 77.9769 |
| 2012-01-31 | 77.5995 |
| 2012-01-30 | 76.8489 |
| 2012-01-29 | 77.089 |
| 2012-01-28 | 77.089 |
| 2012-01-27 | 77.1092 |
| 2012-01-26 | 78.142 |
| 2012-01-25 | 78.1701 |
| 2012-01-24 | 77.4848 |
| 2012-01-23 | 78.0351 |
| 2012-01-22 | 77.913 |
| 2012-01-21 | 77.913 |
| 2012-01-20 | 77.6342 |
| 2012-01-19 | 78.897 |
| 2012-01-18 | 78.897 |
| 2012-01-17 | 79.2673 |
| 2012-01-16 | 79.5475 |
| 2012-01-15 | 79.3644 |
| 2012-01-14 | 79.3644 |
| 2012-01-13 | 79.1474 |
| 2012-01-12 | 80.1315 |
| 2012-01-11 | 80.4953 |
| 2012-01-10 | 81.4148 |
| 2012-01-09 | 80.7761 |
| 2012-01-08 | 81.025 |
| 2012-01-07 | 81.025 |
| 2012-01-06 | 80.9813 |
| 2012-01-05 | 81.0767 |
| 2012-01-04 | 81.4816 |
| 2012-01-03 | 82.3386 |
| 2012-01-02 | 82.3814 |
| 2012-01-01 | 82.7602 |
| 2011-12-31 | 82.7602 |
| 2011-12-30 | 82.5045 |
| 2011-12-29 | 82.609 |
| 2011-12-28 | 82.6325 |
| 2011-12-27 | 82.5208 |
| 2011-12-26 | 82.4043 |
| 2011-12-25 | 82.2999 |
| 2011-12-24 | 82.2999 |
| 2011-12-23 | 82.1122 |
| 2011-12-22 | 82.4055 |
| 2011-12-21 | 81.9064 |
| 2011-12-20 | 82.0099 |
| 2011-12-19 | 81.6412 |
| 2011-12-18 | 81.9324 |
| 2011-12-17 | 81.9324 |
| 2011-12-16 | 81.6961 |
| 2011-12-15 | 81.7274 |
| 2011-12-14 | 81.066 |
| 2011-12-13 | 80.9128 |
| 2011-12-12 | 80.1822 |
| 2011-12-11 | 80.293 |
| 2011-12-10 | 80.293 |
| 2011-12-09 | 79.9953 |
| 2011-12-08 | 80.9892 |
| 2011-12-07 | 80.9892 |
| 2011-12-06 | 81.0393 |
| 2011-12-05 | 81.0738 |
| 2011-12-04 | 81.145 |
| 2011-12-03 | 81.145 |
| 2011-12-02 | 81.1691 |
| 2011-12-01 | 80.9195 |
| 2011-11-30 | 82.2038 |
| 2011-11-29 | 82.1135 |
| 2011-11-28 | 82.8068 |
| 2011-11-27 | 81.5713 |
| 2011-11-26 | 81.5713 |
| 2011-11-25 | 82.1136 |
| 2011-11-24 | 82.6363 |
| 2011-11-23 | 81.5458 |
| 2011-11-22 | 81.3571 |
| 2011-11-21 | 80.386 |
| 2011-11-20 | 80.426 |
| 2011-11-19 | 80.426 |
| 2011-11-18 | 80.2794 |
| 2011-11-17 | 80.4569 |
| 2011-11-16 | 80.2277 |
| 2011-11-15 | 78.955 |
| 2011-11-14 | 79.059 |
| 2011-11-13 | 79.0999 |
| 2011-11-12 | 79.0999 |
| 2011-11-11 | 79.1866 |
| 2011-11-10 | 78.6021 |
| 2011-11-09 | 78.4688 |
| 2011-11-08 | 78.8338 |
| 2011-11-07 | 78.222 |
| 2011-11-06 | 78.759 |
| 2011-11-05 | 78.759 |
| 2011-11-04 | 77.8208 |
| 2011-11-03 | 78.9892 |
| 2011-11-02 | 77.1249 |
| 2011-11-01 | 77.1587 |
| 2011-10-31 | 77.1483 |
| 2011-10-30 | 77.7437 |
| 2011-10-29 | 77.7437 |
| 2011-10-28 | 77.1823 |
| 2011-10-27 | 78.9332 |
| 2011-10-26 | 78.9531 |
| 2011-10-25 | 79.2936 |
| 2011-10-24 | 80.4966 |
| 2011-10-23 | 81.0286 |
| 2011-10-22 | 81.0286 |
| 2011-10-21 | 81.2619 |
| 2011-10-20 | 80.1748 |
| 2011-10-19 | 79.9211 |
| 2011-10-18 | 79.1383 |
| 2011-10-17 | 78.2487 |
| 2011-10-16 | 80.3794 |
| 2011-10-15 | 80.3794 |
| 2011-10-14 | 79.3201 |
| 2011-10-13 | 78.8699 |
| 2011-10-12 | 80.0948 |
| 2011-10-11 | 81.5789 |
| 2011-10-10 | 80.6738 |
| 2011-10-09 | 82.5368 |
| 2011-10-08 | 82.5368 |
| 2011-10-07 | 81.9645 |
| 2011-10-06 | 83.3212 |
| 2011-10-05 | 83.5306 |
| 2011-10-04 | 82.4186 |
| 2011-10-03 | 81.9959 |
| 2011-10-02 | 81.0615 |
| 2011-10-01 | 81.0615 |
| 2011-09-30 | 80.6144 |
| 2011-09-29 | 79.336 |
| 2011-09-28 | 79.0642 |
| 2011-09-27 | 81.5218 |
| 2011-09-26 | 81.7431 |
| 2011-09-25 | 81.7431 |
| 2011-09-24 | 81.7431 |
| 2011-09-23 | 81.5852 |
| 2011-09-22 | 78.6886 |
| 2011-09-21 | 76.6458 |
| 2011-09-20 | 74.8654 |
| 2011-09-19 | 75.2615 |
| 2011-09-18 | 75.0144 |
| 2011-09-17 | 75.0144 |
| 2011-09-16 | 75.2226 |
| 2011-09-15 | 73.8619 |
| 2011-09-14 | 73.9629 |
| 2011-09-13 | 74.3588 |
| 2011-09-12 | 72.8855 |
| 2011-09-11 | 72.465 |
| 2011-09-10 | 72.465 |
| 2011-09-09 | 73.8853 |
| 2011-09-08 | 73.3664 |
| 2011-09-07 | 72.2914 |
| 2011-09-06 | 72.42 |
| 2011-09-05 | 72.7206 |
| 2011-09-04 | 72.0893 |
| 2011-09-03 | 72.0893 |
| 2011-09-02 | 72.341 |
| 2011-09-01 | 72.8298 |
| 2011-08-31 | 73.1532 |
| 2011-08-30 | 73.271 |
| 2011-08-29 | 72.8611 |
| 2011-08-28 | 73.0069 |
| 2011-08-27 | 73.0069 |
| 2011-08-26 | 72.6007 |
| 2011-08-25 | 73.1746 |
| 2011-08-24 | 73.1574 |
| 2011-08-23 | 72.855 |
| 2011-08-22 | 73.2783 |
| 2011-08-21 | 73.46 |
| 2011-08-20 | 73.46 |
| 2011-08-19 | 73.1599 |
| 2011-08-18 | 74.4172 |
| 2011-08-17 | 72.9858 |
| 2011-08-16 | 73.3293 |
| 2011-08-15 | 73.132 |
| 2011-08-14 | 74.1106 |
| 2011-08-13 | 74.1106 |
| 2011-08-12 | 73.8179 |
| 2011-08-11 | 73.9019 |
| 2011-08-10 | 74.7983 |
| 2011-08-09 | 71.6026 |
| 2011-08-08 | 71.5969 |
| 2011-08-07 | 71.6499 |
| 2011-08-06 | 71.6499 |
| 2011-08-05 | 70.7786 |
| 2011-08-04 | 72.3581 |
| 2011-08-03 | 69.931 |
| 2011-08-02 | 71.5576 |
| 2011-08-01 | 70.9138 |
| 2011-07-31 | 70.7474 |
| 2011-07-30 | 70.7474 |
| 2011-07-29 | 70.4365 |
| 2011-07-28 | 71.202 |
| 2011-07-27 | 72.0132 |
| 2011-07-26 | 71.4271 |
| 2011-07-25 | 71.8328 |
| 2011-07-24 | 71.5793 |
| 2011-07-23 | 71.5793 |
| 2011-07-22 | 71.7179 |
| 2011-07-21 | 70.9749 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 72.1176 |
| 2011-07-18 | 71.0625 |
| 2011-07-17 | 71.8539 |
| 2011-07-16 | 71.752 |
| 2011-07-15 | 71.5992 |
| 2011-07-14 | 71.6797 |
| 2011-07-13 | 70.9569 |
| 2011-07-12 | 72.3357 |
| 2011-07-11 | 72.3267 |
| 2011-07-10 | 71.5983 |
| 2011-07-09 | 71.5983 |
| 2011-07-08 | 72.0133 |
| 2011-07-07 | 71.7247 |
| 2011-07-06 | 72.4731 |
| 2011-07-05 | 72.1564 |
| 2011-07-04 | 72.2489 |
| 2011-07-03 | 72.2806 |
| 2011-07-02 | 72.2806 |
| 2011-07-01 | 72.5507 |
| 2011-06-30 | 72.6221 |
| 2011-06-29 | 72.6289 |
| 2011-06-28 | 72.99 |
| 2011-06-27 | 72.332 |
| 2011-06-26 | 73.345 |
| 2011-06-25 | 73.345 |
| 2011-06-24 | 73.6117 |
| 2011-06-23 | 73.215 |
| 2011-06-22 | 73.1659 |
| 2011-06-21 | 72.853 |
| 2011-06-20 | 72.2223 |
| 2011-06-19 | 72.8313 |
| 2011-06-18 | 72.8313 |
| 2011-06-17 | 72.1809 |
| 2011-06-16 | 71.9352 |
| 2011-06-15 | 73.3323 |
| 2011-06-14 | 72.007 |
| 2011-06-13 | 71.8167 |
| 2011-06-12 | 71.8447 |
| 2011-06-11 | 71.8447 |
| 2011-06-10 | 72.851 |
| 2011-06-09 | 72.644 |
| 2011-06-08 | 72.3587 |
| 2011-06-07 | 71.7174 |
| 2011-06-06 | 71.6116 |
| 2011-06-05 | 72.5942 |
| 2011-06-04 | 72.5942 |
| 2011-06-03 | 71.4722 |
| 2011-06-02 | 71.5756 |
| 2011-06-01 | 72.1342 |
| 2011-05-31 | 71.8997 |
| 2011-05-30 | 71.8291 |
| 2011-05-29 | 72.2361 |
| 2011-05-28 | 72.2361 |
| 2011-05-27 | 71.6179 |
| 2011-05-26 | 72.632 |
| 2011-05-25 | 72.515 |
| 2011-05-24 | 72.5281 |
| 2011-05-23 | 72.6087 |
| 2011-05-22 | 71.7601 |
| 2011-05-21 | 71.7601 |
| 2011-05-20 | 72.8314 |
| 2011-05-19 | 72.3074 |
| 2011-05-18 | 72.8331 |
| 2011-05-17 | 71.7954 |
| 2011-05-16 | 72.2347 |
| 2011-05-15 | 71.6905 |
| 2011-05-14 | 71.7021 |
| 2011-05-13 | 72.2677 |
| 2011-05-12 | 72.0659 |
| 2011-05-11 | 72.5322 |
| 2011-05-10 | 71.7219 |
| 2011-05-09 | 72.5078 |
| 2011-05-08 | 71.6434 |
| 2011-05-07 | 71.6434 |
| 2011-05-06 | 73.0631 |
| 2011-05-05 | 73.0823 |
| 2011-05-04 | 70.7825 |
| 2011-05-03 | 70.7698 |
| 2011-05-02 | 71.2851 |
| 2011-05-01 | 70.8267 |
| 2011-04-30 | 70.8267 |
| 2011-04-29 | 71.3257 |
| 2011-04-28 | 71.0408 |
| 2011-04-27 | 71.4174 |
| 2011-04-26 | 71.5202 |
| 2011-04-25 | 72.1435 |
| 2011-04-24 | 71.8309 |
| 2011-04-23 | 71.8309 |
| 2011-04-22 | 71.757 |
| 2011-04-21 | 72.6579 |
| 2011-04-20 | 71.9993 |
| 2011-04-19 | 72.0421 |
| 2011-04-18 | 73.1591 |
| 2011-04-17 | 72.2773 |
| 2011-04-16 | 72.2773 |
| 2011-04-15 | 72.7976 |
| 2011-04-14 | 71.9576 |
| 2011-04-13 | 72.5994 |
| 2011-04-12 | 71.597 |
| 2011-04-11 | 72.1093 |
| 2011-04-10 | 72.264 |
| 2011-04-09 | 72.2668 |
| 2011-04-08 | 71.7465 |
| 2011-04-07 | 72.4882 |
| 2011-04-06 | 72.0094 |
| 2011-04-05 | 72.6124 |
| 2011-04-04 | 72.5886 |
| 2011-04-03 | 73.0787 |
| 2011-04-02 | 73.0787 |
| 2011-04-01 | 72.5901 |
| 2011-03-31 | 73.5192 |
| 2011-03-30 | 73.2765 |
| 2011-03-29 | 73.0023 |
| 2011-03-28 | 73.3763 |
| 2011-03-27 | 73.0288 |
| 2011-03-26 | 73.0303 |
| 2011-03-25 | 73.5829 |
| 2011-03-24 | 72.8872 |
| 2011-03-23 | 73.8361 |
| 2011-03-22 | 73.3305 |
| 2011-03-21 | 73.0837 |
| 2011-03-20 | 73.5752 |
| 2011-03-19 | 73.5752 |
| 2011-03-18 | 73.6361 |
| 2011-03-17 | 73.4 |
| 2011-03-16 | 73.8451 |
| 2011-03-15 | 73.0898 |
| 2011-03-14 | 73.0218 |
| 2011-03-13 | 73.3122 |
| 2011-03-12 | 73.3122 |
| 2011-03-11 | 72.8495 |
| 2011-03-10 | 73.2078 |
| 2011-03-09 | 72.3365 |
| 2011-03-08 | 72.5416 |
| 2011-03-07 | 72.0028 |
| 2011-03-06 | 72.0712 |
| 2011-03-05 | 72.0712 |
| 2011-03-04 | 71.8849 |
| 2011-03-03 | 72.0179 |
| 2011-03-02 | 71.8364 |
| 2011-03-01 | 72.5891 |
| 2011-02-28 | 71.8372 |
| 2011-02-27 | 72.4252 |
| 2011-02-26 | 72.4286 |
| 2011-02-25 | 73.1297 |
| 2011-02-24 | 72.2247 |
| 2011-02-23 | 71.3705 |
| 2011-02-22 | 70.5877 |
| 2011-02-21 | 71.4486 |
| 2011-02-20 | 71.4485 |
| 2011-02-19 | 71.4442 |
| 2011-02-18 | 71.0408 |
| 2011-02-17 | 71.8354 |
| 2011-02-16 | 71.5923 |
| 2011-02-15 | 71.2747 |
| 2011-02-14 | 72.0042 |
| 2011-02-13 | 71.8271 |
| 2011-02-12 | 71.8271 |
| 2011-02-11 | 71.9827 |
| 2011-02-10 | 72.8984 |
| 2011-02-09 | 72.2802 |
| 2011-02-08 | 73.0388 |
| 2011-02-07 | 73.1478 |
| 2011-02-06 | 72.8651 |
| 2011-02-05 | 73.1916 |
| 2011-02-04 | 73.4967 |
| 2011-02-03 | 74.3139 |
| 2011-02-02 | 73.37 |
| 2011-02-01 | 72.6779 |
| 2011-01-31 | 72.6783 |
| 2011-01-30 | 73.2477 |
| 2011-01-29 | 73.2458 |
| 2011-01-28 | 74.2614 |
| 2011-01-27 | 74.1285 |
| 2011-01-26 | 74.7791 |
| 2011-01-25 | 74.676 |
| 2011-01-24 | 74.6737 |
| 2011-01-23 | 74.9919 |
| 2011-01-22 | 74.988 |
| 2011-01-21 | 74.3873 |
| 2011-01-20 | 74.6042 |
| 2011-01-19 | 74.4518 |
| 2011-01-18 | 74.1652 |
| 2011-01-17 | 74.5785 |
| 2011-01-16 | 74.3575 |
| 2011-01-15 | 74.3575 |
| 2011-01-14 | 74.0251 |
| 2011-01-13 | 72.9269 |
| 2011-01-12 | 74.4613 |
| 2011-01-11 | 75.0734 |
| 2011-01-10 | 74.6828 |
| 2011-01-09 | 74.8917 |
| 2011-01-08 | 74.723 |
| 2011-01-07 | 75.2968 |
| 2011-01-06 | 75.5998 |
| 2011-01-05 | 74.4137 |
| 2011-01-04 | 70.7433 |
| 2011-01-03 | 70.6617 |
| 2011-01-02 | 70.9106 |
| 2011-01-01 | 70.9133 |
| 2010-12-31 | 70.5975 |
| 2010-12-30 | 70.645 |
| 2010-12-29 | 70.4649 |
| 2010-12-28 | 71.8766 |
| 2010-12-27 | 70.5307 |
| 2010-12-26 | 70.7377 |
| 2010-12-25 | 70.735 |
| 2010-12-24 | 70.8989 |
| 2010-12-23 | 70.5462 |
| 2010-12-22 | 70.6963 |
| 2010-12-21 | 71.1182 |
| 2010-12-20 | 70.8626 |
| 2010-12-19 | 70.9863 |
| 2010-12-18 | 70.9855 |
| 2010-12-17 | 71.6565 |
| 2010-12-16 | 71.0515 |
| 2010-12-15 | 71.7513 |
| 2010-12-14 | 71.5052 |
| 2010-12-13 | 70.3329 |
| 2010-12-12 | 71.4611 |
| 2010-12-11 | 71.4617 |
| 2010-12-10 | 71.6364 |
| 2010-12-09 | 72.0568 |
| 2010-12-08 | 71.4937 |
| 2010-12-07 | 72.6152 |
| 2010-12-06 | 72.4699 |
| 2010-12-05 | 72.3555 |
| 2010-12-04 | 72.368 |
| 2010-12-03 | 71.5582 |
| 2010-12-02 | 72.1993 |
| 2010-12-01 | 72.3862 |
| 2010-11-30 | 73.7202 |
| 2010-11-29 | 73.0408 |
| 2010-11-28 | 72.2266 |
| 2010-11-27 | 72.226 |
| 2010-11-26 | 72.5389 |
| 2010-11-25 | 72.206 |
| 2010-11-24 | 73.313 |
| 2010-11-23 | 73.1087 |
| 2010-11-22 | 72.9716 |
| 2010-11-21 | 72.449 |
| 2010-11-20 | 72.449 |
| 2010-11-19 | 72.1411 |
| 2010-11-18 | 72.4609 |
| 2010-11-17 | 73.0067 |
| 2010-11-16 | 73.3857 |
| 2010-11-15 | 73.2649 |
| 2010-11-14 | 72.4502 |
| 2010-11-13 | 72.5059 |
| 2010-11-12 | 71.9549 |
| 2010-11-11 | 73.5612 |
| 2010-11-10 | 71.8201 |
| 2010-11-09 | 72.6064 |
| 2010-11-08 | 71.7171 |
| 2010-11-07 | 71.8258 |
| 2010-11-06 | 71.8258 |
| 2010-11-05 | 73.083 |
| 2010-11-04 | 72.8648 |
| 2010-11-03 | 72.4215 |
| 2010-11-02 | 73.1753 |
| 2010-11-01 | 73.6421 |
| 2010-10-31 | 73.4437 |
| 2010-10-30 | 73.4437 |
| 2010-10-29 | 73.3796 |
| 2010-10-28 | 73.391 |
| 2010-10-27 | 73.7022 |
| 2010-10-26 | 73.5739 |
| 2010-10-25 | 73.7709 |
| 2010-10-24 | 73.2163 |
| 2010-10-23 | 73.2163 |
| 2010-10-22 | 72.5374 |
| 2010-10-21 | 72.9042 |
| 2010-10-20 | 72.0077 |
| 2010-10-19 | 73.4973 |
| 2010-10-18 | 71.613 |
| 2010-10-17 | 71.8366 |
| 2010-10-16 | 71.7677 |
| 2010-10-15 | 72.4009 |
| 2010-10-14 | 72.141 |
| 2010-10-13 | 71.3678 |
| 2010-10-12 | 71.9649 |
| 2010-10-11 | 72.975 |
| 2010-10-10 | 72.5151 |
| 2010-10-09 | 72.5151 |
| 2010-10-08 | 72.2416 |
| 2010-10-07 | 71.8851 |
| 2010-10-06 | 71.724 |
| 2010-10-05 | 71.6646 |
| 2010-10-04 | 72.2656 |
| 2010-10-03 | 72.0552 |
| 2010-10-02 | 72.0552 |
| 2010-10-01 | 71.5673 |
| 2010-09-30 | 72.3789 |
| 2010-09-29 | 71.8407 |
| 2010-09-28 | 72.0368 |
| 2010-09-27 | 72.778 |
| 2010-09-26 | 73.2027 |
| 2010-09-25 | 73.2027 |
| 2010-09-24 | 72.3442 |
| 2010-09-23 | 74.2344 |
| 2010-09-22 | 73.298 |
| 2010-09-21 | 72.9923 |
| 2010-09-20 | 73.9865 |
| 2010-09-19 | 73.8671 |
| 2010-09-18 | 73.8671 |
| 2010-09-17 | 73.8777 |
| 2010-09-16 | 73.1593 |
| 2010-09-15 | 72.8272 |
| 2010-09-14 | 72.6033 |
| 2010-09-13 | 72.8565 |
| 2010-09-12 | 73.311 |
| 2010-09-11 | 73.3171 |
| 2010-09-10 | 73.1923 |
| 2010-09-09 | 73.4498 |
| 2010-09-08 | 73.2012 |
| 2010-09-07 | 91.3698 |
| 2010-09-06 | 72.8821 |
| 2010-09-05 | 72.6393 |
| 2010-09-04 | 72.6393 |
| 2010-09-03 | 72.3765 |
| 2010-09-02 | 72.8447 |
| 2010-09-01 | 73.4712 |
| 2010-08-31 | 73.8123 |
| 2010-08-30 | 74.2952 |
| 2010-08-29 | 74.0528 |
| 2010-08-28 | 74.0528 |
| 2010-08-27 | 73.7321 |
| 2010-08-26 | 74.9014 |
| 2010-08-25 | 75.1014 |
| 2010-08-24 | 75.3471 |
| 2010-08-23 | 75.3191 |
| 2010-08-22 | 74.9665 |
| 2010-08-21 | 74.9665 |
| 2010-08-20 | 74.9422 |
| 2010-08-19 | 74.2248 |
| 2010-08-18 | 73.5531 |
| 2010-08-17 | 74.7889 |
| 2010-08-16 | 74.9407 |
| 2010-08-15 | 74.8073 |
| 2010-08-14 | 74.8073 |
| 2010-08-13 | 75.0636 |
| 2010-08-12 | 75.2208 |
| 2010-08-11 | 76.6218 |
| 2010-08-10 | 75.7913 |
| 2010-08-09 | 76.3345 |
| 2010-08-08 | 76.1419 |
| 2010-08-07 | 76.1419 |
| 2010-08-06 | 75.5447 |
| 2010-08-05 | 76.0406 |
| 2010-08-04 | 76.8816 |
| 2010-08-03 | 76.4988 |
| 2010-08-02 | 76.4386 |
| 2010-08-01 | 77.4265 |
| 2010-07-31 | 77.4265 |
| 2010-07-30 | 77.3013 |
| 2010-07-29 | 77.0815 |
| 2010-07-28 | 76.8094 |
| 2010-07-27 | 76.6017 |
| 2010-07-26 | 76.4761 |
| 2010-07-25 | 76.3688 |
| 2010-07-24 | 76.3688 |
| 2010-07-23 | 76.3208 |
| 2010-07-22 | 76.3873 |
| 2010-07-21 | 78.1067 |
| 2010-07-20 | 78.3733 |
| 2010-07-19 | 78.3956 |
| 2010-07-18 | 78.1148 |
| 2010-07-17 | 78.1148 |
| 2010-07-16 | 78.5393 |
| 2010-07-15 | 77.6644 |
| 2010-07-14 | 78.8071 |
| 2010-07-13 | 78.1952 |
| 2010-07-12 | 79.0295 |
| 2010-07-11 | 79.1399 |
| 2010-07-10 | 79.1399 |
| 2010-07-09 | 78.6799 |
| 2010-07-08 | 78.3479 |
| 2010-07-07 | 78.782 |
| 2010-07-06 | 79.1915 |
| 2010-07-05 | 79.4027 |
| 2010-07-04 | 79.3074 |
| 2010-07-03 | 80.4635 |
| 2010-07-02 | 78.6941 |
| 2010-07-01 | 78.913 |
| 2010-06-30 | 80.7702 |
| 2010-06-29 | 80.0566 |
| 2010-06-28 | 79.3712 |
| 2010-06-27 | 79.1455 |
| 2010-06-26 | 79.1455 |
| 2010-06-25 | 78.6172 |
| 2010-06-24 | 78.7568 |
| 2010-06-23 | 78.952 |
| 2010-06-22 | 79.1116 |
| 2010-06-21 | 78.9558 |
| 2010-06-20 | 78.3303 |
| 2010-06-19 | 78.3303 |
| 2010-06-18 | 77.844 |
| 2010-06-17 | 77.7843 |
| 2010-06-16 | 78.3005 |
| 2010-06-15 | 78.2019 |
| 2010-06-14 | 78.2328 |
| 2010-06-13 | 78.5273 |
| 2010-06-12 | 78.5273 |
| 2010-06-11 | 78.6545 |
| 2010-06-10 | 78.8558 |
| 2010-06-09 | 79.9415 |
| 2010-06-08 | 80.1118 |
| 2010-06-07 | 79.5811 |
| 2010-06-06 | 78.9605 |
| 2010-06-05 | 78.9605 |
| 2010-06-04 | 79.5643 |
| 2010-06-03 | 78.7178 |
| 2010-06-02 | 78.4102 |
| 2010-06-01 | 78.0842 |
| 2010-05-31 | 77.5427 |
| 2010-05-30 | 77.4306 |
| 2010-05-29 | 77.4306 |
| 2010-05-28 | 78.1344 |
| 2010-05-27 | 79.0001 |
| 2010-05-26 | 80.2932 |
| 2010-05-25 | 79.0748 |
| 2010-05-24 | 81.8896 |
| 2010-05-23 | 79.5814 |
| 2010-05-22 | 79.5814 |
| 2010-05-21 | 79.0413 |
| 2010-05-20 | 80.6679 |
| 2010-05-19 | 80.4544 |
| 2010-05-18 | 82.8613 |
| 2010-05-17 | 81.5852 |
| 2010-05-16 | 77.943 |
| 2010-05-15 | 77.943 |
| 2010-05-14 | 78.7837 |
| 2010-05-13 | 80.6226 |
| 2010-05-12 | 77.5637 |
| 2010-05-11 | 79.9662 |
| 2010-05-10 | 79.3913 |
| 2010-05-09 | 77.6533 |
| 2010-05-08 | 77.6533 |
| 2010-05-07 | 77.6123 |
| 2010-05-06 | 77.5992 |
| 2010-05-05 | 77.8839 |
| 2010-05-04 | 77.9307 |
| 2010-05-03 | 76.6871 |
| 2010-05-02 | 78.0288 |
| 2010-05-01 | 78.0288 |
| 2010-04-30 | 78.1079 |
| 2010-04-29 | 78.4016 |
| 2010-04-28 | 78.4133 |
| 2010-04-27 | 78.8181 |
| 2010-04-26 | 76.0715 |
| 2010-04-25 | 78.0531 |
| 2010-04-24 | 78.0531 |
| 2010-04-23 | 77.5844 |
| 2010-04-22 | 78.2431 |
| 2010-04-21 | 77.57 |
| 2010-04-20 | 77.3723 |
| 2010-04-19 | 77.0249 |
| 2010-04-18 | 76.7636 |
| 2010-04-17 | 76.7636 |
| 2010-04-16 | 76.9702 |
| 2010-04-15 | 76.5898 |
| 2010-04-14 | 75.3149 |
| 2010-04-13 | 76.3556 |
| 2010-04-12 | 75.4987 |
| 2010-04-11 | 77.6464 |
| 2010-04-10 | 77.6464 |
| 2010-04-09 | 77.0499 |
| 2010-04-08 | 75.3269 |
| 2010-04-07 | 76.3208 |
| 2010-04-06 | 76.3947 |
| 2010-04-05 | 77.0865 |
| 2010-04-04 | 77.1343 |
| 2010-04-03 | 77.1343 |
| 2010-04-02 | 76.9394 |
| 2010-04-01 | 76.464 |
| 2010-03-31 | 76.9035 |
| 2010-03-30 | 77.4041 |
| 2010-03-29 | 77.9375 |
| 2010-03-28 | 78.1207 |
| 2010-03-27 | 78.1207 |
| 2010-03-26 | 77.7904 |
| 2010-03-25 | 78.2193 |
| 2010-03-24 | 78.0094 |
| 2010-03-23 | 78.6767 |
| 2010-03-22 | 77.3645 |
| 2010-03-21 | 77.1648 |
| 2010-03-20 | 77.1648 |
| 2010-03-19 | 77.2633 |
| 2010-03-18 | 77.3203 |
| 2010-03-17 | 77.232 |
| 2010-03-16 | 75.8964 |
| 2010-03-15 | 75.3977 |
| 2010-03-14 | 76.2121 |
| 2010-03-13 | 76.2121 |
| 2010-03-12 | 76.1457 |
| 2010-03-11 | 76.8077 |
| 2010-03-10 | 76.9562 |
| 2010-03-09 | 77.1323 |
| 2010-03-08 | 76.7542 |
| 2010-03-07 | 75.1322 |
| 2010-03-06 | 75.1322 |
| 2010-03-05 | 74.8891 |
| 2010-03-04 | 77.3656 |
| 2010-03-03 | 75.4267 |
| 2010-03-02 | 76.9357 |
| 2010-03-01 | 77.2877 |
| 2010-02-28 | 77.5441 |
| 2010-02-27 | 77.5441 |
| 2010-02-26 | 77.2414 |
| 2010-02-25 | 78.8379 |
| 2010-02-24 | 78.6814 |
| 2010-02-23 | 77.7113 |
| 2010-02-22 | 77.7587 |
| 2010-02-21 | 78.0432 |
| 2010-02-20 | 78.0432 |
| 2010-02-19 | 77.5204 |
| 2010-02-18 | 77.7374 |
| 2010-02-17 | 77.7896 |
| 2010-02-16 | 76.0941 |
| 2010-02-15 | 77.5489 |
| 2010-02-14 | 77.4833 |
| 2010-02-13 | 77.4833 |
| 2010-02-12 | 77.1398 |
| 2010-02-11 | 78.0889 |
| 2010-02-10 | 78.5788 |
| 2010-02-09 | 79.2013 |
| 2010-02-08 | 79.2289 |
| 2010-02-07 | 79.313 |
| 2010-02-06 | 79.313 |
| 2010-02-05 | 79.4584 |
| 2010-02-04 | 80.7684 |
| 2010-02-03 | 78.2469 |
| 2010-02-02 | 77.2611 |
| 2010-02-01 | 77.4798 |
| 2010-01-31 | 76.4412 |
| 2010-01-30 | 76.4412 |
| 2010-01-29 | 77.0106 |
| 2010-01-28 | 78.0939 |
| 2010-01-27 | 76.7775 |
| 2010-01-26 | 74.893 |
| 2010-01-25 | 74.1023 |
| 2010-01-24 | 74.2942 |
| 2010-01-23 | 74.2942 |
| 2010-01-22 | 74.315 |
| 2010-01-21 | 72.8345 |
| 2010-01-20 | 72.6155 |
| 2010-01-19 | 72.0367 |
| 2010-01-18 | 71.7821 |
| 2010-01-17 | 72.3916 |
| 2010-01-16 | 72.3916 |
| 2010-01-15 | 72.3275 |
| 2010-01-14 | 72.0442 |
| 2010-01-13 | 71.6666 |
| 2010-01-12 | 72.0792 |
| 2010-01-11 | 71.7825 |
| 2010-01-10 | 72.1194 |
| 2010-01-09 | 72.1194 |
| 2010-01-08 | 71.434 |
| 2010-01-07 | 72.6336 |
| 2010-01-06 | 72.7751 |
| 2010-01-05 | 74.4011 |
| 2010-01-04 | 73.8757 |
| 2010-01-03 | 74.3745 |
| 2010-01-02 | 74.3745 |
| 2010-01-01 | 74.7889 |
| 2009-12-31 | 74.7706 |
| 2009-12-30 | 74.6975 |
| 2009-12-29 | 74.6441 |
| 2009-12-28 | 74.3664 |
| 2009-12-27 | 73.6188 |
| 2009-12-26 | 73.6188 |
| 2009-12-25 | 73.3992 |
| 2009-12-24 | 73.4014 |
| 2009-12-23 | 73.6331 |
| 2009-12-22 | 74.0348 |
| 2009-12-21 | 73.8898 |
| 2009-12-20 | 73.6188 |
| 2009-12-19 | 73.6188 |
| 2009-12-18 | 73.6527 |
| 2009-12-17 | 73.3532 |
| 2009-12-16 | 73.1328 |
| 2009-12-15 | 73.0528 |
| 2009-12-14 | 72.794 |
| 2009-12-13 | 72.5264 |
| 2009-12-12 | 72.5264 |
| 2009-12-11 | 73.2351 |
| 2009-12-10 | 72.821 |
| 2009-12-09 | 74.0184 |
| 2009-12-08 | 74.0093 |
| 2009-12-07 | 73.3629 |
| 2009-12-06 | 73.4288 |
| 2009-12-05 | 73.4288 |
| 2009-12-04 | 74.4919 |
| 2009-12-03 | 74.134 |
| 2009-12-02 | 73.1836 |
| 2009-12-01 | 72.4925 |
| 2009-11-30 | 72.5213 |
| 2009-11-29 | 72.8987 |
| 2009-11-28 | 72.8987 |
| 2009-11-27 | 72.5838 |
| 2009-11-26 | 72.6384 |
| 2009-11-25 | 71.5232 |
| 2009-11-24 | 72.1464 |
| 2009-11-23 | 72.8398 |
| 2009-11-22 | 74.2411 |
| 2009-11-21 | 74.2411 |
| 2009-11-20 | 73.9989 |
| 2009-11-19 | 72.4587 |
| 2009-11-18 | 72.0972 |
| 2009-11-17 | 72.2213 |
| 2009-11-16 | 73.0593 |
| 2009-11-15 | 73.9653 |
| 2009-11-14 | 73.9653 |
| 2009-11-13 | 73.7676 |
| 2009-11-12 | 74.7987 |
| 2009-11-11 | 74.6466 |
| 2009-11-10 | 75.0661 |
| 2009-11-09 | 75.5504 |
| 2009-11-08 | 76.6528 |
| 2009-11-07 | 76.6528 |
| 2009-11-06 | 76.733 |
| 2009-11-05 | 76.7363 |
| 2009-11-04 | 76.6329 |
| 2009-11-03 | 77.479 |
| 2009-11-02 | 77.479 |
| 2009-11-01 | 77.9444 |
| 2009-10-31 | 77.9444 |
| 2009-10-30 | 78.3024 |
| 2009-10-29 | 77.616 |
| 2009-10-28 | 78.0683 |
| 2009-10-27 | 79.0827 |
| 2009-10-26 | 78.8605 |
| 2009-10-25 | 78.1593 |
| 2009-10-24 | 78.1593 |
| 2009-10-23 | 78.2875 |
| 2009-10-22 | 78.5375 |
| 2009-10-21 | 79.1685 |
| 2009-10-20 | 79.9353 |
| 2009-10-19 | 79.9332 |
| 2009-10-18 | 80.402 |
| 2009-10-17 | 80.402 |
| 2009-10-16 | 80.1958 |
| 2009-10-15 | 80.1275 |
| 2009-10-14 | 80.5512 |
| 2009-10-13 | 81.216 |
| 2009-10-12 | 81.0695 |
| 2009-10-11 | 80.5285 |
| 2009-10-10 | 80.5285 |
| 2009-10-09 | 80.6326 |
| 2009-10-08 | 81.0664 |
| 2009-10-07 | 81.2071 |
| 2009-10-06 | 81.2905 |
| 2009-10-05 | 81.2321 |
| 2009-10-04 | 81.161 |
| 2009-10-03 | 81.161 |
| 2009-10-02 | 80.9619 |
| 2009-10-01 | 80.4787 |
| 2009-09-30 | 79.131 |
| 2009-09-29 | 79.4663 |
| 2009-09-28 | 79.6367 |
| 2009-09-27 | 79.9465 |
| 2009-09-26 | 79.9465 |
| 2009-09-25 | 79.8222 |
| 2009-09-24 | 79.6618 |
| 2009-09-23 | 79.541 |
| 2009-09-22 | 78.9574 |
| 2009-09-21 | 79.838 |
| 2009-09-20 | 79.7537 |
| 2009-09-19 | 79.7537 |
| 2009-09-18 | 79.6894 |
| 2009-09-17 | 80.4528 |
| 2009-09-16 | 80.5666 |
| 2009-09-15 | 80.4025 |
| 2009-09-14 | 80.6102 |
| 2009-09-13 | 80.476 |
| 2009-09-12 | 80.476 |
| 2009-09-11 | 80.6054 |
| 2009-09-10 | 80.5661 |
| 2009-09-09 | 80.8003 |
| 2009-09-08 | 80.2605 |
| 2009-09-07 | 80.2777 |
| 2009-09-06 | 80.9377 |
| 2009-09-05 | 80.9377 |
| 2009-09-04 | 80.7512 |
| 2009-09-03 | 82.035 |
| 2009-09-02 | 81.02 |
| 2009-09-01 | 81.5592 |
| 2009-08-31 | 80.6279 |
| 2009-08-30 | 80.4532 |
| 2009-08-29 | 80.4532 |
| 2009-08-28 | 80.7925 |
| 2009-08-27 | 79.7243 |
| 2009-08-26 | 80.7595 |
| 2009-08-25 | 79.6918 |
| 2009-08-24 | 80.2081 |
| 2009-08-23 | 79.7614 |
| 2009-08-22 | 79.7614 |
| 2009-08-21 | 80.3556 |
| 2009-08-20 | 80.7003 |
| 2009-08-19 | 80.8131 |
| 2009-08-18 | 81.3682 |
| 2009-08-17 | 81.4676 |
| 2009-08-16 | 80.2394 |
| 2009-08-15 | 80.2394 |
| 2009-08-14 | 80.7245 |
| 2009-08-13 | 79.6753 |
| 2009-08-12 | 79.8886 |
| 2009-08-11 | 80.1141 |
| 2009-08-10 | 80.1333 |
| 2009-08-09 | 79.0854 |
| 2009-08-08 | 79.0854 |
| 2009-08-07 | 80.0426 |
| 2009-08-06 | 79.034 |
| 2009-08-05 | 78.7078 |
| 2009-08-04 | 78.8983 |
| 2009-08-03 | 78.1396 |
| 2009-08-02 | 79.1537 |
| 2009-08-01 | 79.1537 |
| 2009-07-31 | 78.4922 |
| 2009-07-30 | 79.3659 |
| 2009-07-29 | 80.0351 |
| 2009-07-28 | 80.2234 |
| 2009-07-27 | 78.8197 |
| 2009-07-26 | 78.0485 |
| 2009-07-25 | 78.0485 |
| 2009-07-24 | 78.1828 |
| 2009-07-23 | 78.3635 |
| 2009-07-22 | 78.1624 |
| 2009-07-21 | 78.1471 |
| 2009-07-20 | 78.0875 |
| 2009-07-19 | 78.564 |
| 2009-07-18 | 78.564 |
| 2009-07-17 | 78.7566 |
| 2009-07-16 | 78.5437 |
| 2009-07-15 | 80.0088 |
| 2009-07-14 | 80.3965 |
| 2009-07-13 | 80.1773 |
| 2009-07-12 | 80.6861 |
| 2009-07-11 | 80.6861 |
| 2009-07-10 | 80.4608 |
| 2009-07-09 | 79.4335 |
| 2009-07-08 | 79.5949 |
| 2009-07-07 | 79.8551 |
| 2009-07-06 | 78.7634 |
| 2009-07-05 | 79.5053 |
| 2009-07-04 | 79.5053 |
| 2009-07-03 | 79.7871 |
| 2009-07-02 | 79.2195 |
| 2009-07-01 | 77.4835 |
| 2009-06-30 | 78.1331 |
| 2009-06-29 | 77.1451 |
| 2009-06-28 | 77.3767 |
| 2009-06-27 | 77.3767 |
| 2009-06-26 | 77.6184 |
| 2009-06-25 | 77.7788 |
| 2009-06-24 | 78.8059 |
| 2009-06-23 | 76.8881 |
| 2009-06-22 | 78.637 |
| 2009-06-21 | 78.8841 |
| 2009-06-20 | 78.8841 |
| 2009-06-19 | 78.856 |
| 2009-06-18 | 80.7785 |
| 2009-06-17 | 82.0443 |
| 2009-06-16 | 82.9751 |