Yuan Ren-Min-Bi<=>Couronne tchèque. Historique des cours. Mis à jour quotidiennement.
| date | CNY/CZK |
|---|---|
| 2012-02-18 | 3.0186 |
| 2012-02-17 | 3.0321 |
| 2012-02-16 | 3.0739 |
| 2012-02-15 | 3.0271 |
| 2012-02-14 | 3.025 |
| 2012-02-13 | 3.0202 |
| 2012-02-12 | 3.0416 |
| 2012-02-11 | 3.0416 |
| 2012-02-10 | 2.9979 |
| 2012-02-09 | 2.974 |
| 2012-02-08 | 2.9764 |
| 2012-02-07 | 3.0131 |
| 2012-02-06 | 3.0259 |
| 2012-02-05 | 3.0181 |
| 2012-02-04 | 3.0181 |
| 2012-02-03 | 3.028 |
| 2012-02-02 | 3.0328 |
| 2012-02-01 | 3.0724 |
| 2012-01-31 | 3.0311 |
| 2012-01-30 | 3.0213 |
| 2012-01-29 | 3.0385 |
| 2012-01-28 | 3.0385 |
| 2012-01-27 | 3.044 |
| 2012-01-26 | 3.0616 |
| 2012-01-25 | 3.0804 |
| 2012-01-24 | 3.0806 |
| 2012-01-23 | 3.125 |
| 2012-01-22 | 3.1258 |
| 2012-01-21 | 3.1258 |
| 2012-01-20 | 3.0874 |
| 2012-01-19 | 3.1746 |
| 2012-01-18 | 3.1746 |
| 2012-01-17 | 3.182 |
| 2012-01-16 | 3.1775 |
| 2012-01-15 | 3.1525 |
| 2012-01-14 | 3.1525 |
| 2012-01-13 | 3.1531 |
| 2012-01-12 | 3.2152 |
| 2012-01-11 | 3.1943 |
| 2012-01-10 | 3.1942 |
| 2012-01-09 | 3.227 |
| 2012-01-08 | 3.203 |
| 2012-01-07 | 3.203 |
| 2012-01-06 | 3.2016 |
| 2012-01-05 | 3.1747 |
| 2012-01-04 | 3.1327 |
| 2012-01-03 | 3.1164 |
| 2012-01-02 | 3.1322 |
| 2012-01-01 | 3.1646 |
| 2011-12-31 | 3.1646 |
| 2011-12-30 | 3.1513 |
| 2011-12-29 | 3.1596 |
| 2011-12-28 | 3.1247 |
| 2011-12-27 | 3.1307 |
| 2011-12-26 | 3.1298 |
| 2011-12-25 | 3.128 |
| 2011-12-24 | 3.128 |
| 2011-12-23 | 3.1034 |
| 2011-12-22 | 3.0929 |
| 2011-12-21 | 3.0733 |
| 2011-12-20 | 3.0754 |
| 2011-12-19 | 3.0668 |
| 2011-12-18 | 3.0925 |
| 2011-12-17 | 3.0925 |
| 2011-12-16 | 3.0684 |
| 2011-12-15 | 3.1021 |
| 2011-12-14 | 3.0982 |
| 2011-12-13 | 3.0661 |
| 2011-12-12 | 2.9955 |
| 2011-12-11 | 3.005 |
| 2011-12-10 | 3.005 |
| 2011-12-09 | 3.002 |
| 2011-12-08 | 2.9664 |
| 2011-12-07 | 2.9664 |
| 2011-12-06 | 2.9701 |
| 2011-12-05 | 2.9531 |
| 2011-12-04 | 2.9454 |
| 2011-12-03 | 2.9454 |
| 2011-12-02 | 2.9432 |
| 2011-12-01 | 2.9526 |
| 2011-11-30 | 3.0097 |
| 2011-11-29 | 3.0278 |
| 2011-11-28 | 3.065 |
| 2011-11-27 | 3.0162 |
| 2011-11-26 | 3.0162 |
| 2011-11-25 | 3.0356 |
| 2011-11-24 | 3.0231 |
| 2011-11-23 | 2.9772 |
| 2011-11-22 | 2.98 |
| 2011-11-21 | 2.9619 |
| 2011-11-20 | 2.9529 |
| 2011-11-19 | 2.9529 |
| 2011-11-18 | 2.9772 |
| 2011-11-17 | 3.0115 |
| 2011-11-16 | 3.0011 |
| 2011-11-15 | 2.9771 |
| 2011-11-14 | 2.9364 |
| 2011-11-13 | 2.9738 |
| 2011-11-12 | 2.9738 |
| 2011-11-11 | 2.9735 |
| 2011-11-10 | 2.9574 |
| 2011-11-09 | 2.874 |
| 2011-11-08 | 2.8763 |
| 2011-11-07 | 2.8552 |
| 2011-11-06 | 2.8728 |
| 2011-11-05 | 2.8728 |
| 2011-11-04 | 2.8496 |
| 2011-11-03 | 2.896 |
| 2011-11-02 | 2.8975 |
| 2011-11-01 | 2.8274 |
| 2011-10-31 | 2.7683 |
| 2011-10-30 | 2.7845 |
| 2011-10-29 | 2.7845 |
| 2011-10-28 | 2.7449 |
| 2011-10-27 | 2.8168 |
| 2011-10-26 | 2.8129 |
| 2011-10-25 | 2.8057 |
| 2011-10-24 | 2.823 |
| 2011-10-23 | 2.8467 |
| 2011-10-22 | 2.8467 |
| 2011-10-21 | 2.8494 |
| 2011-10-20 | 2.8396 |
| 2011-10-19 | 2.8439 |
| 2011-10-18 | 2.8294 |
| 2011-10-17 | 2.7952 |
| 2011-10-16 | 2.81 |
| 2011-10-15 | 2.81 |
| 2011-10-14 | 2.82 |
| 2011-10-13 | 2.8106 |
| 2011-10-12 | 2.8608 |
| 2011-10-11 | 2.8532 |
| 2011-10-10 | 2.9076 |
| 2011-10-09 | 2.9084 |
| 2011-10-08 | 2.9084 |
| 2011-10-07 | 2.891 |
| 2011-10-06 | 2.9055 |
| 2011-10-05 | 2.9501 |
| 2011-10-04 | 2.9516 |
| 2011-10-03 | 2.8946 |
| 2011-10-02 | 2.8845 |
| 2011-10-01 | 2.8845 |
| 2011-09-30 | 2.8372 |
| 2011-09-29 | 2.8184 |
| 2011-09-28 | 2.8219 |
| 2011-09-27 | 2.8697 |
| 2011-09-26 | 2.8999 |
| 2011-09-25 | 2.8999 |
| 2011-09-24 | 2.8999 |
| 2011-09-23 | 2.8661 |
| 2011-09-22 | 2.8713 |
| 2011-09-21 | 2.8336 |
| 2011-09-20 | 2.8258 |
| 2011-09-19 | 2.816 |
| 2011-09-18 | 2.7873 |
| 2011-09-17 | 2.7873 |
| 2011-09-16 | 2.7725 |
| 2011-09-15 | 2.7615 |
| 2011-09-14 | 2.7885 |
| 2011-09-13 | 2.8032 |
| 2011-09-12 | 2.8192 |
| 2011-09-11 | 2.7657 |
| 2011-09-10 | 2.7657 |
| 2011-09-09 | 2.8093 |
| 2011-09-08 | 2.7372 |
| 2011-09-07 | 2.7109 |
| 2011-09-06 | 2.7326 |
| 2011-09-05 | 2.7259 |
| 2011-09-04 | 2.6689 |
| 2011-09-03 | 2.6689 |
| 2011-09-02 | 2.6904 |
| 2011-09-01 | 2.6508 |
| 2011-08-31 | 2.6255 |
| 2011-08-30 | 2.6093 |
| 2011-08-29 | 2.5968 |
| 2011-08-28 | 2.6236 |
| 2011-08-27 | 2.6236 |
| 2011-08-26 | 2.5951 |
| 2011-08-25 | 2.6374 |
| 2011-08-24 | 2.6411 |
| 2011-08-23 | 2.638 |
| 2011-08-22 | 2.6631 |
| 2011-08-21 | 2.6571 |
| 2011-08-20 | 2.6571 |
| 2011-08-19 | 2.6602 |
| 2011-08-18 | 2.6732 |
| 2011-08-17 | 2.6454 |
| 2011-08-16 | 2.6569 |
| 2011-08-15 | 2.6342 |
| 2011-08-14 | 2.6526 |
| 2011-08-13 | 2.6526 |
| 2011-08-12 | 2.656 |
| 2011-08-11 | 2.6648 |
| 2011-08-10 | 2.6739 |
| 2011-08-09 | 2.6023 |
| 2011-08-08 | 2.6444 |
| 2011-08-07 | 2.6585 |
| 2011-08-06 | 2.6585 |
| 2011-08-05 | 2.6271 |
| 2011-08-04 | 2.6756 |
| 2011-08-03 | 2.6224 |
| 2011-08-02 | 2.656 |
| 2011-08-01 | 2.6306 |
| 2011-07-31 | 2.6323 |
| 2011-07-30 | 2.6323 |
| 2011-07-29 | 2.6091 |
| 2011-07-28 | 2.6193 |
| 2011-07-27 | 2.6187 |
| 2011-07-26 | 2.601 |
| 2011-07-25 | 2.6319 |
| 2011-07-24 | 2.6303 |
| 2011-07-23 | 2.6303 |
| 2011-07-22 | 2.6283 |
| 2011-07-21 | 2.6306 |
| 2011-07-20 | 2.6543 |
| 2011-07-19 | 2.6754 |
| 2011-07-18 | 2.6746 |
| 2011-07-17 | 2.6633 |
| 2011-07-16 | 2.6816 |
| 2011-07-15 | 2.6805 |
| 2011-07-14 | 2.6675 |
| 2011-07-13 | 2.6437 |
| 2011-07-12 | 2.6732 |
| 2011-07-11 | 2.6702 |
| 2011-07-10 | 2.6257 |
| 2011-07-09 | 2.6257 |
| 2011-07-08 | 2.6176 |
| 2011-07-07 | 2.607 |
| 2011-07-06 | 2.6146 |
| 2011-07-05 | 2.5972 |
| 2011-07-04 | 2.5797 |
| 2011-07-03 | 2.5876 |
| 2011-07-02 | 2.5876 |
| 2011-07-01 | 2.5795 |
| 2011-06-30 | 2.5965 |
| 2011-06-29 | 2.5979 |
| 2011-06-28 | 2.6234 |
| 2011-06-27 | 2.6248 |
| 2011-06-26 | 2.6551 |
| 2011-06-25 | 2.6551 |
| 2011-06-24 | 2.6585 |
| 2011-06-23 | 2.6416 |
| 2011-06-22 | 2.6239 |
| 2011-06-21 | 2.6059 |
| 2011-06-20 | 2.5919 |
| 2011-06-19 | 2.6065 |
| 2011-06-18 | 2.6065 |
| 2011-06-17 | 2.6026 |
| 2011-06-16 | 2.6309 |
| 2011-06-15 | 2.6367 |
| 2011-06-14 | 2.5812 |
| 2011-06-13 | 2.5816 |
| 2011-06-12 | 2.5866 |
| 2011-06-11 | 2.5866 |
| 2011-06-10 | 2.597 |
| 2011-06-09 | 2.5622 |
| 2011-06-08 | 2.5582 |
| 2011-06-07 | 2.5432 |
| 2011-06-06 | 2.5684 |
| 2011-06-05 | 2.5847 |
| 2011-06-04 | 2.5847 |
| 2011-06-03 | 2.5642 |
| 2011-06-02 | 2.6036 |
| 2011-06-01 | 2.6369 |
| 2011-05-31 | 2.6256 |
| 2011-05-30 | 2.6318 |
| 2011-05-29 | 2.6445 |
| 2011-05-28 | 2.6445 |
| 2011-05-27 | 2.635 |
| 2011-05-26 | 2.6804 |
| 2011-05-25 | 2.6917 |
| 2011-05-24 | 2.6777 |
| 2011-05-23 | 2.6891 |
| 2011-05-22 | 2.6534 |
| 2011-05-21 | 2.6534 |
| 2011-05-20 | 2.6621 |
| 2011-05-19 | 2.6193 |
| 2011-05-18 | 2.637 |
| 2011-05-17 | 2.6319 |
| 2011-05-16 | 2.6495 |
| 2011-05-15 | 2.6448 |
| 2011-05-14 | 2.6448 |
| 2011-05-13 | 2.6607 |
| 2011-05-12 | 2.6274 |
| 2011-05-11 | 2.6293 |
| 2011-05-10 | 2.5899 |
| 2011-05-09 | 2.5918 |
| 2011-05-08 | 2.5786 |
| 2011-05-07 | 2.5786 |
| 2011-05-06 | 2.5926 |
| 2011-05-05 | 2.5588 |
| 2011-05-04 | 2.5075 |
| 2011-05-03 | 2.5076 |
| 2011-05-02 | 2.5105 |
| 2011-05-01 | 2.5134 |
| 2011-04-30 | 2.5134 |
| 2011-04-29 | 2.5061 |
| 2011-04-28 | 2.4945 |
| 2011-04-27 | 2.5195 |
| 2011-04-26 | 2.5079 |
| 2011-04-25 | 2.5341 |
| 2011-04-24 | 2.5512 |
| 2011-04-23 | 2.5516 |
| 2011-04-22 | 2.5441 |
| 2011-04-21 | 2.5486 |
| 2011-04-20 | 2.557 |
| 2011-04-19 | 2.5753 |
| 2011-04-18 | 2.5961 |
| 2011-04-17 | 2.5691 |
| 2011-04-16 | 2.5691 |
| 2011-04-15 | 2.5695 |
| 2011-04-14 | 2.5545 |
| 2011-04-13 | 2.579 |
| 2011-04-12 | 2.5745 |
| 2011-04-11 | 2.5859 |
| 2011-04-10 | 2.5875 |
| 2011-04-09 | 2.5876 |
| 2011-04-08 | 2.5809 |
| 2011-04-07 | 2.6116 |
| 2011-04-06 | 2.6015 |
| 2011-04-05 | 2.6173 |
| 2011-04-04 | 2.6236 |
| 2011-04-03 | 2.6383 |
| 2011-04-02 | 2.6383 |
| 2011-04-01 | 2.6257 |
| 2011-03-31 | 2.6437 |
| 2011-03-30 | 2.6483 |
| 2011-03-29 | 2.6476 |
| 2011-03-28 | 2.6536 |
| 2011-03-27 | 2.6485 |
| 2011-03-26 | 2.6485 |
| 2011-03-25 | 2.6512 |
| 2011-03-24 | 2.6358 |
| 2011-03-23 | 2.6339 |
| 2011-03-22 | 2.6274 |
| 2011-03-21 | 2.6158 |
| 2011-03-20 | 2.6258 |
| 2011-03-19 | 2.6258 |
| 2011-03-18 | 2.6198 |
| 2011-03-17 | 2.6438 |
| 2011-03-16 | 2.6805 |
| 2011-03-15 | 2.6517 |
| 2011-03-14 | 2.6434 |
| 2011-03-13 | 2.6772 |
| 2011-03-12 | 2.6772 |
| 2011-03-11 | 2.6563 |
| 2011-03-10 | 2.6822 |
| 2011-03-09 | 2.6622 |
| 2011-03-08 | 2.6571 |
| 2011-03-07 | 2.6401 |
| 2011-03-06 | 2.6487 |
| 2011-03-05 | 2.6487 |
| 2011-03-04 | 2.6426 |
| 2011-03-03 | 2.6483 |
| 2011-03-02 | 2.6619 |
| 2011-03-01 | 2.6925 |
| 2011-02-28 | 2.6795 |
| 2011-02-27 | 2.7048 |
| 2011-02-26 | 2.7048 |
| 2011-02-25 | 2.7026 |
| 2011-02-24 | 2.697 |
| 2011-02-23 | 2.7112 |
| 2011-02-22 | 2.7212 |
| 2011-02-21 | 2.7202 |
| 2011-02-20 | 2.7194 |
| 2011-02-19 | 2.7194 |
| 2011-02-18 | 2.7145 |
| 2011-02-17 | 2.7106 |
| 2011-02-16 | 2.7212 |
| 2011-02-15 | 2.7372 |
| 2011-02-14 | 2.7332 |
| 2011-02-13 | 2.7175 |
| 2011-02-12 | 2.7175 |
| 2011-02-11 | 2.7085 |
| 2011-02-10 | 2.7053 |
| 2011-02-09 | 2.6732 |
| 2011-02-08 | 2.6875 |
| 2011-02-07 | 2.6986 |
| 2011-02-06 | 2.6818 |
| 2011-02-05 | 2.6769 |
| 2011-02-04 | 2.6922 |
| 2011-02-03 | 2.6836 |
| 2011-02-02 | 2.6602 |
| 2011-02-01 | 2.6331 |
| 2011-01-31 | 2.6725 |
| 2011-01-30 | 2.6832 |
| 2011-01-29 | 2.6832 |
| 2011-01-28 | 2.7048 |
| 2011-01-27 | 2.6757 |
| 2011-01-26 | 2.6795 |
| 2011-01-25 | 2.6844 |
| 2011-01-24 | 2.694 |
| 2011-01-23 | 2.722 |
| 2011-01-22 | 2.722 |
| 2011-01-21 | 2.7048 |
| 2011-01-20 | 2.7381 |
| 2011-01-19 | 2.7415 |
| 2011-01-18 | 2.762 |
| 2011-01-17 | 2.776 |
| 2011-01-16 | 2.7724 |
| 2011-01-15 | 2.7724 |
| 2011-01-14 | 2.7596 |
| 2011-01-13 | 2.7668 |
| 2011-01-12 | 2.8048 |
| 2011-01-11 | 2.8443 |
| 2011-01-10 | 2.8592 |
| 2011-01-09 | 2.8597 |
| 2011-01-08 | 2.8441 |
| 2011-01-07 | 2.8687 |
| 2011-01-06 | 2.8617 |
| 2011-01-05 | 2.8502 |
| 2011-01-04 | 2.8265 |
| 2011-01-03 | 2.845 |
| 2011-01-02 | 2.8405 |
| 2011-01-01 | 2.8405 |
| 2010-12-31 | 2.8403 |
| 2010-12-30 | 2.8609 |
| 2010-12-29 | 2.8908 |
| 2010-12-28 | 2.9163 |
| 2010-12-27 | 2.9023 |
| 2010-12-26 | 2.9013 |
| 2010-12-25 | 2.9013 |
| 2010-12-24 | 2.9106 |
| 2010-12-23 | 2.8977 |
| 2010-12-22 | 2.9024 |
| 2010-12-21 | 2.8977 |
| 2010-12-20 | 2.8827 |
| 2010-12-19 | 2.8638 |
| 2010-12-18 | 2.8638 |
| 2010-12-17 | 2.8703 |
| 2010-12-16 | 2.8526 |
| 2010-12-15 | 2.8568 |
| 2010-12-14 | 2.8281 |
| 2010-12-13 | 2.8156 |
| 2010-12-12 | 2.8558 |
| 2010-12-11 | 2.8558 |
| 2010-12-10 | 2.8599 |
| 2010-12-09 | 2.8423 |
| 2010-12-08 | 2.8326 |
| 2010-12-07 | 2.8435 |
| 2010-12-06 | 2.823 |
| 2010-12-05 | 2.826 |
| 2010-12-04 | 2.826 |
| 2010-12-03 | 2.7956 |
| 2010-12-02 | 2.8291 |
| 2010-12-01 | 2.8589 |
| 2010-11-30 | 2.8776 |
| 2010-11-29 | 2.846 |
| 2010-11-28 | 2.8033 |
| 2010-11-27 | 2.8032 |
| 2010-11-26 | 2.7957 |
| 2010-11-25 | 2.776 |
| 2010-11-24 | 2.7803 |
| 2010-11-23 | 2.7748 |
| 2010-11-22 | 2.7271 |
| 2010-11-21 | 2.723 |
| 2010-11-20 | 2.723 |
| 2010-11-19 | 2.7136 |
| 2010-11-18 | 2.7212 |
| 2010-11-17 | 2.738 |
| 2010-11-16 | 2.7452 |
| 2010-11-15 | 2.729 |
| 2010-11-14 | 2.7102 |
| 2010-11-13 | 2.7064 |
| 2010-11-12 | 2.7072 |
| 2010-11-11 | 2.7258 |
| 2010-11-10 | 2.6951 |
| 2010-11-09 | 2.6713 |
| 2010-11-08 | 2.6387 |
| 2010-11-07 | 2.6206 |
| 2010-11-06 | 2.6206 |
| 2010-11-05 | 2.6279 |
| 2010-11-04 | 2.5838 |
| 2010-11-03 | 2.5954 |
| 2010-11-02 | 2.6132 |
| 2010-11-01 | 2.6308 |
| 2010-10-31 | 2.6571 |
| 2010-10-30 | 2.6571 |
| 2010-10-29 | 2.6511 |
| 2010-10-28 | 2.6435 |
| 2010-10-27 | 2.6763 |
| 2010-10-26 | 2.67 |
| 2010-10-25 | 2.6428 |
| 2010-10-24 | 2.6526 |
| 2010-10-23 | 2.6526 |
| 2010-10-22 | 2.641 |
| 2010-10-21 | 2.6583 |
| 2010-10-20 | 2.6383 |
| 2010-10-19 | 2.689 |
| 2010-10-18 | 2.6397 |
| 2010-10-17 | 2.6231 |
| 2010-10-16 | 2.6221 |
| 2010-10-15 | 2.6377 |
| 2010-10-14 | 2.6213 |
| 2010-10-13 | 2.6229 |
| 2010-10-12 | 2.6358 |
| 2010-10-11 | 2.6503 |
| 2010-10-10 | 2.6442 |
| 2010-10-09 | 2.6442 |
| 2010-10-08 | 2.6396 |
| 2010-10-07 | 2.6329 |
| 2010-10-06 | 2.6252 |
| 2010-10-05 | 2.6417 |
| 2010-10-04 | 2.68 |
| 2010-10-03 | 2.6708 |
| 2010-10-02 | 2.6708 |
| 2010-10-01 | 2.649 |
| 2010-09-30 | 2.6923 |
| 2010-09-29 | 2.6984 |
| 2010-09-28 | 2.7051 |
| 2010-09-27 | 2.7346 |
| 2010-09-26 | 2.7534 |
| 2010-09-25 | 2.7534 |
| 2010-09-24 | 2.7215 |
| 2010-09-23 | 2.7519 |
| 2010-09-22 | 2.7384 |
| 2010-09-21 | 2.767 |
| 2010-09-20 | 2.8074 |
| 2010-09-19 | 2.8114 |
| 2010-09-18 | 2.8114 |
| 2010-09-17 | 2.8124 |
| 2010-09-16 | 2.8102 |
| 2010-09-15 | 2.8051 |
| 2010-09-14 | 2.7999 |
| 2010-09-13 | 2.8322 |
| 2010-09-12 | 2.8673 |
| 2010-09-11 | 2.8673 |
| 2010-09-10 | 2.8769 |
| 2010-09-09 | 2.8694 |
| 2010-09-08 | 2.8521 |
| 2010-09-07 | 2.8712 |
| 2010-09-06 | 2.8382 |
| 2010-09-05 | 2.8284 |
| 2010-09-04 | 2.8284 |
| 2010-09-03 | 2.8151 |
| 2010-09-02 | 2.831 |
| 2010-09-01 | 2.8317 |
| 2010-08-31 | 2.8666 |
| 2010-08-30 | 2.8806 |
| 2010-08-29 | 2.8643 |
| 2010-08-28 | 2.8643 |
| 2010-08-27 | 2.8624 |
| 2010-08-26 | 2.8735 |
| 2010-08-25 | 2.8877 |
| 2010-08-24 | 2.8953 |
| 2010-08-23 | 2.8842 |
| 2010-08-22 | 2.8737 |
| 2010-08-21 | 2.8737 |
| 2010-08-20 | 2.8802 |
| 2010-08-19 | 2.8532 |
| 2010-08-18 | 2.8395 |
| 2010-08-17 | 2.8349 |
| 2010-08-16 | 2.8467 |
| 2010-08-15 | 2.8611 |
| 2010-08-14 | 2.8611 |
| 2010-08-13 | 2.8697 |
| 2010-08-12 | 2.8399 |
| 2010-08-11 | 2.8482 |
| 2010-08-10 | 2.7677 |
| 2010-08-09 | 2.7658 |
| 2010-08-08 | 2.7759 |
| 2010-08-07 | 2.7759 |
| 2010-08-06 | 2.7542 |
| 2010-08-05 | 2.7688 |
| 2010-08-04 | 2.7633 |
| 2010-08-03 | 2.7651 |
| 2010-08-02 | 2.7639 |
| 2010-08-01 | 2.8071 |
| 2010-07-31 | 2.8071 |
| 2010-07-30 | 2.8076 |
| 2010-07-29 | 2.7972 |
| 2010-07-28 | 2.7968 |
| 2010-07-27 | 2.8435 |
| 2010-07-26 | 2.8522 |
| 2010-07-25 | 2.8795 |
| 2010-07-24 | 2.8795 |
| 2010-07-23 | 2.868 |
| 2010-07-22 | 2.8728 |
| 2010-07-21 | 2.9235 |
| 2010-07-20 | 2.8958 |
| 2010-07-19 | 2.8844 |
| 2010-07-18 | 2.8871 |
| 2010-07-17 | 2.8871 |
| 2010-07-16 | 2.8938 |
| 2010-07-15 | 2.903 |
| 2010-07-14 | 2.9466 |
| 2010-07-13 | 2.9458 |
| 2010-07-12 | 2.9675 |
| 2010-07-11 | 2.9997 |
| 2010-07-10 | 2.9997 |
| 2010-07-09 | 2.9521 |
| 2010-07-08 | 2.9519 |
| 2010-07-07 | 2.979 |
| 2010-07-06 | 2.9781 |
| 2010-07-05 | 3.0082 |
| 2010-07-04 | 3.031 |
| 2010-07-03 | 3.0873 |
| 2010-07-02 | 3.0139 |
| 2010-07-01 | 3.0293 |
| 2010-06-30 | 3.0991 |
| 2010-06-29 | 3.1125 |
| 2010-06-28 | 3.083 |
| 2010-06-27 | 3.0901 |
| 2010-06-26 | 3.0901 |
| 2010-06-25 | 3.0766 |
| 2010-06-24 | 3.0753 |
| 2010-06-23 | 3.0653 |
| 2010-06-22 | 3.0824 |
| 2010-06-21 | 3.0742 |
| 2010-06-20 | 3.047 |
| 2010-06-19 | 3.047 |
| 2010-06-18 | 3.0497 |
| 2010-06-17 | 3.0377 |
| 2010-06-16 | 3.0582 |
| 2010-06-15 | 3.0458 |
| 2010-06-14 | 3.0662 |
| 2010-06-13 | 3.1012 |
| 2010-06-12 | 3.1012 |
| 2010-06-11 | 3.1132 |
| 2010-06-10 | 3.1097 |
| 2010-06-09 | 3.1681 |
| 2010-06-08 | 3.1848 |
| 2010-06-07 | 3.192 |
| 2010-06-06 | 3.1637 |
| 2010-06-05 | 3.1637 |
| 2010-06-04 | 3.1794 |
| 2010-06-03 | 3.1169 |
| 2010-06-02 | 3.0763 |
| 2010-06-01 | 3.0752 |
| 2010-05-31 | 3.0411 |
| 2010-05-30 | 3.0473 |
| 2010-05-29 | 3.0473 |
| 2010-05-28 | 3.0699 |
| 2010-05-27 | 3.0274 |
| 2010-05-26 | 3.0779 |
| 2010-05-25 | 3.0384 |
| 2010-05-24 | 3.0292 |
| 2010-05-23 | 3.0374 |
| 2010-05-22 | 3.0374 |
| 2010-05-21 | 2.9825 |
| 2010-05-20 | 3.0121 |
| 2010-05-19 | 3.0227 |
| 2010-05-18 | 3.0782 |
| 2010-05-17 | 3.017 |
| 2010-05-16 | 2.986 |
| 2010-05-15 | 2.986 |
| 2010-05-14 | 3.0201 |
| 2010-05-13 | 2.9655 |
| 2010-05-12 | 2.9459 |
| 2010-05-11 | 2.9542 |
| 2010-05-10 | 2.9432 |
| 2010-05-09 | 2.9857 |
| 2010-05-08 | 2.9857 |
| 2010-05-07 | 2.9456 |
| 2010-05-06 | 3.0186 |
| 2010-05-05 | 2.9768 |
| 2010-05-04 | 2.9221 |
| 2010-05-03 | 2.8379 |
| 2010-05-02 | 2.8089 |
| 2010-05-01 | 2.8089 |
| 2010-04-30 | 2.815 |
| 2010-04-29 | 2.8114 |
| 2010-04-28 | 2.8342 |
| 2010-04-27 | 2.8444 |
| 2010-04-26 | 2.7782 |
| 2010-04-25 | 2.7954 |
| 2010-04-24 | 2.7954 |
| 2010-04-23 | 2.7831 |
| 2010-04-22 | 2.8012 |
| 2010-04-21 | 2.7631 |
| 2010-04-20 | 2.7567 |
| 2010-04-19 | 2.7514 |
| 2010-04-18 | 2.7254 |
| 2010-04-17 | 2.7254 |
| 2010-04-16 | 2.7286 |
| 2010-04-15 | 2.7132 |
| 2010-04-14 | 2.6882 |
| 2010-04-13 | 2.7034 |
| 2010-04-12 | 2.7084 |
| 2010-04-11 | 2.7627 |
| 2010-04-10 | 2.7627 |
| 2010-04-09 | 2.7383 |
| 2010-04-08 | 2.7601 |
| 2010-04-07 | 2.7664 |
| 2010-04-06 | 2.7581 |
| 2010-04-05 | 2.7537 |
| 2010-04-04 | 2.7611 |
| 2010-04-03 | 2.7611 |
| 2010-04-02 | 2.7496 |
| 2010-04-01 | 2.7322 |
| 2010-03-31 | 2.7503 |
| 2010-03-30 | 2.7738 |
| 2010-03-29 | 2.7588 |
| 2010-03-28 | 2.7883 |
| 2010-03-27 | 2.7883 |
| 2010-03-26 | 2.7787 |
| 2010-03-25 | 2.7917 |
| 2010-03-24 | 2.7872 |
| 2010-03-23 | 2.7652 |
| 2010-03-22 | 2.7431 |
| 2010-03-21 | 2.7426 |
| 2010-03-20 | 2.7426 |
| 2010-03-19 | 2.7497 |
| 2010-03-18 | 2.7322 |
| 2010-03-17 | 2.7057 |
| 2010-03-16 | 2.7095 |
| 2010-03-15 | 2.7284 |
| 2010-03-14 | 2.7159 |
| 2010-03-13 | 2.7159 |
| 2010-03-12 | 2.7139 |
| 2010-03-11 | 2.7304 |
| 2010-03-10 | 2.7423 |
| 2010-03-09 | 2.7551 |
| 2010-03-08 | 2.7555 |
| 2010-03-07 | 2.7795 |
| 2010-03-06 | 2.7795 |
| 2010-03-05 | 2.755 |
| 2010-03-04 | 2.7818 |
| 2010-03-03 | 2.7516 |
| 2010-03-02 | 2.7708 |
| 2010-03-01 | 2.7887 |
| 2010-02-28 | 2.8037 |
| 2010-02-27 | 2.8037 |
| 2010-02-26 | 2.7902 |
| 2010-02-25 | 2.8108 |
| 2010-02-24 | 2.7997 |
| 2010-02-23 | 2.7887 |
| 2010-02-22 | 2.7709 |
| 2010-02-21 | 2.7892 |
| 2010-02-20 | 2.7892 |
| 2010-02-19 | 2.7654 |
| 2010-02-18 | 2.761 |
| 2010-02-17 | 2.7782 |
| 2010-02-16 | 2.7609 |
| 2010-02-15 | 2.8075 |
| 2010-02-14 | 2.8063 |
| 2010-02-13 | 2.8063 |
| 2010-02-12 | 2.7927 |
| 2010-02-11 | 2.7704 |
| 2010-02-10 | 2.7786 |
| 2010-02-09 | 2.7701 |
| 2010-02-08 | 2.8084 |
| 2010-02-07 | 2.8014 |
| 2010-02-06 | 2.8014 |
| 2010-02-05 | 2.7999 |
| 2010-02-04 | 2.7989 |
| 2010-02-03 | 2.7442 |
| 2010-02-02 | 2.7218 |
| 2010-02-01 | 2.7269 |
| 2010-01-31 | 2.7504 |
| 2010-01-30 | 2.7504 |
| 2010-01-29 | 2.7684 |
| 2010-01-28 | 2.7555 |
| 2010-01-27 | 2.7304 |
| 2010-01-26 | 2.7121 |
| 2010-01-25 | 2.6908 |
| 2010-01-24 | 2.7133 |
| 2010-01-23 | 2.7133 |
| 2010-01-22 | 2.7003 |
| 2010-01-21 | 2.7155 |
| 2010-01-20 | 2.6996 |
| 2010-01-19 | 2.6462 |
| 2010-01-18 | 2.6319 |
| 2010-01-17 | 2.6441 |
| 2010-01-16 | 2.6441 |
| 2010-01-15 | 2.6414 |
| 2010-01-14 | 2.6229 |
| 2010-01-13 | 2.636 |
| 2010-01-12 | 2.6506 |
| 2010-01-11 | 2.6423 |
| 2010-01-10 | 2.7 |
| 2010-01-09 | 2.7 |
| 2010-01-08 | 2.6674 |
| 2010-01-07 | 2.689 |
| 2010-01-06 | 2.6707 |
| 2010-01-05 | 2.6752 |
| 2010-01-04 | 2.6551 |
| 2010-01-03 | 2.6917 |
| 2010-01-02 | 2.6917 |
| 2010-01-01 | 2.6872 |
| 2009-12-31 | 2.6893 |
| 2009-12-30 | 2.6977 |
| 2009-12-29 | 2.6956 |
| 2009-12-28 | 2.6887 |
| 2009-12-27 | 2.6851 |
| 2009-12-26 | 2.6851 |
| 2009-12-25 | 2.6888 |
| 2009-12-24 | 2.6882 |
| 2009-12-23 | 2.6975 |
| 2009-12-22 | 2.7036 |
| 2009-12-21 | 2.6858 |
| 2009-12-20 | 2.6851 |
| 2009-12-19 | 2.6851 |
| 2009-12-18 | 2.6871 |
| 2009-12-17 | 2.6766 |
| 2009-12-16 | 2.6446 |
| 2009-12-15 | 2.6419 |
| 2009-12-14 | 2.5877 |
| 2009-12-13 | 2.5534 |
| 2009-12-12 | 2.5534 |
| 2009-12-11 | 2.5812 |
| 2009-12-10 | 2.5616 |
| 2009-12-09 | 2.5629 |
| 2009-12-08 | 2.561 |
| 2009-12-07 | 2.5271 |
| 2009-12-06 | 2.5121 |
| 2009-12-05 | 2.5121 |
| 2009-12-04 | 2.5365 |
| 2009-12-03 | 2.5088 |
| 2009-12-02 | 2.5149 |
| 2009-12-01 | 2.5153 |
| 2009-11-30 | 2.5444 |
| 2009-11-29 | 2.5706 |
| 2009-11-28 | 2.5706 |
| 2009-11-27 | 2.5507 |
| 2009-11-26 | 2.571 |
| 2009-11-25 | 2.5151 |
| 2009-11-24 | 2.5465 |
| 2009-11-23 | 2.5269 |
| 2009-11-22 | 2.5592 |
| 2009-11-21 | 2.5592 |
| 2009-11-20 | 2.5562 |
| 2009-11-19 | 2.515 |
| 2009-11-18 | 2.4899 |
| 2009-11-17 | 2.5091 |
| 2009-11-16 | 2.4876 |
| 2009-11-15 | 2.5159 |
| 2009-11-14 | 2.5159 |
| 2009-11-13 | 2.5073 |
| 2009-11-12 | 2.5143 |
| 2009-11-11 | 2.4901 |
| 2009-11-10 | 2.4919 |
| 2009-11-09 | 2.492 |
| 2009-11-08 | 2.5305 |
| 2009-11-07 | 2.5305 |
| 2009-11-06 | 2.5327 |
| 2009-11-05 | 2.5435 |
| 2009-11-04 | 2.5607 |
| 2009-11-03 | 2.6087 |
| 2009-11-02 | 2.6117 |
| 2009-11-01 | 2.6184 |
| 2009-10-31 | 2.6184 |
| 2009-10-30 | 2.636 |
| 2009-10-29 | 2.5933 |
| 2009-10-28 | 2.6442 |
| 2009-10-27 | 2.5889 |
| 2009-10-26 | 2.5639 |
| 2009-10-25 | 2.5261 |
| 2009-10-24 | 2.5261 |
| 2009-10-23 | 2.5263 |
| 2009-10-22 | 2.5267 |
| 2009-10-21 | 2.5228 |
| 2009-10-20 | 2.532 |
| 2009-10-19 | 2.5186 |
| 2009-10-18 | 2.5388 |
| 2009-10-17 | 2.5388 |
| 2009-10-16 | 2.5383 |
| 2009-10-15 | 2.5291 |
| 2009-10-14 | 2.5393 |
| 2009-10-13 | 2.5592 |
| 2009-10-12 | 2.5559 |
| 2009-10-11 | 2.5692 |
| 2009-10-10 | 2.5692 |
| 2009-10-09 | 2.5768 |
| 2009-10-08 | 2.5604 |
| 2009-10-07 | 2.5589 |
| 2009-10-06 | 2.548 |
| 2009-10-05 | 2.5486 |
| 2009-10-04 | 2.565 |
| 2009-10-03 | 2.565 |
| 2009-10-02 | 2.5528 |
| 2009-10-01 | 2.5623 |
| 2009-09-30 | 2.522 |
| 2009-09-29 | 2.5254 |
| 2009-09-28 | 2.5242 |
| 2009-09-27 | 2.5137 |
| 2009-09-26 | 2.5137 |
| 2009-09-25 | 2.5141 |
| 2009-09-24 | 2.5212 |
| 2009-09-23 | 2.5032 |
| 2009-09-22 | 2.4839 |
| 2009-09-21 | 2.504 |
| 2009-09-20 | 2.4988 |
| 2009-09-19 | 2.4988 |
| 2009-09-18 | 2.5021 |
| 2009-09-17 | 2.5051 |
| 2009-09-16 | 2.5044 |
| 2009-09-15 | 2.5349 |
| 2009-09-14 | 2.5471 |
| 2009-09-13 | 2.5574 |
| 2009-09-12 | 2.5574 |
| 2009-09-11 | 2.5564 |
| 2009-09-10 | 2.558 |
| 2009-09-09 | 2.5633 |
| 2009-09-08 | 2.5705 |
| 2009-09-07 | 2.5985 |
| 2009-09-06 | 2.6241 |
| 2009-09-05 | 2.6241 |
| 2009-09-04 | 2.6214 |
| 2009-09-03 | 2.6241 |
| 2009-09-02 | 2.6339 |
| 2009-09-01 | 2.6415 |
| 2009-08-31 | 2.6036 |
| 2009-08-30 | 2.591 |
| 2009-08-29 | 2.591 |
| 2009-08-28 | 2.5962 |
| 2009-08-27 | 2.5917 |
| 2009-08-26 | 2.6185 |
| 2009-08-25 | 2.5948 |
| 2009-08-24 | 2.6008 |
| 2009-08-23 | 2.6031 |
| 2009-08-22 | 2.6031 |
| 2009-08-21 | 2.5996 |
| 2009-08-20 | 2.6142 |
| 2009-08-19 | 2.6348 |
| 2009-08-18 | 2.648 |
| 2009-08-17 | 2.668 |
| 2009-08-16 | 2.6342 |
| 2009-08-15 | 2.6342 |
| 2009-08-14 | 2.6432 |
| 2009-08-13 | 2.6415 |
| 2009-08-12 | 2.6541 |
| 2009-08-11 | 2.6637 |
| 2009-08-10 | 2.6586 |
| 2009-08-09 | 2.6416 |
| 2009-08-08 | 2.6416 |
| 2009-08-07 | 2.6643 |
| 2009-08-06 | 2.64 |
| 2009-08-05 | 2.634 |
| 2009-08-04 | 2.6226 |
| 2009-08-03 | 2.6013 |
| 2009-08-02 | 2.6475 |
| 2009-08-01 | 2.6475 |
| 2009-07-31 | 2.6213 |
| 2009-07-30 | 2.6565 |
| 2009-07-29 | 2.668 |
| 2009-07-28 | 2.6417 |
| 2009-07-27 | 2.618 |
| 2009-07-26 | 2.621 |
| 2009-07-25 | 2.621 |
| 2009-07-24 | 2.6284 |
| 2009-07-23 | 2.6421 |
| 2009-07-22 | 2.6584 |
| 2009-07-21 | 2.6597 |
| 2009-07-20 | 2.6576 |
| 2009-07-19 | 2.6792 |
| 2009-07-18 | 2.6792 |
| 2009-07-17 | 2.689 |
| 2009-07-16 | 2.6934 |
| 2009-07-15 | 2.688 |
| 2009-07-14 | 2.7177 |
| 2009-07-13 | 2.7204 |
| 2009-07-12 | 2.7405 |
| 2009-07-11 | 2.7405 |
| 2009-07-10 | 2.7221 |
| 2009-07-09 | 2.7171 |
| 2009-07-08 | 2.7464 |
| 2009-07-07 | 2.7311 |
| 2009-07-06 | 2.7134 |
| 2009-07-05 | 2.7023 |
| 2009-07-04 | 2.7023 |
| 2009-07-03 | 2.7236 |
| 2009-07-02 | 2.7051 |
| 2009-07-01 | 2.6603 |
| 2009-06-30 | 2.7058 |
| 2009-06-29 | 2.6911 |
| 2009-06-28 | 2.6989 |
| 2009-06-27 | 2.6989 |
| 2009-06-26 | 2.7078 |
| 2009-06-25 | 2.7117 |
| 2009-06-24 | 2.734 |
| 2009-06-23 | 2.7266 |
| 2009-06-22 | 2.7456 |
| 2009-06-21 | 2.7674 |
| 2009-06-20 | 2.7674 |
| 2009-06-19 | 2.7435 |
| 2009-06-18 | 2.7777 |
| 2009-06-17 | 2.7958 |
| 2009-06-16 | 2.8294 |
| 2009-06-15 | 2.845 |
| 2009-06-14 | 2.7833 |
| 2009-06-13 | 2.7833 |
| 2009-06-12 | 2.7793 |
| 2009-06-11 | 2.7616 |
| 2009-06-10 | 2.7981 |
| 2009-06-09 | 2.7832 |
| 2009-06-08 | 2.826 |
| 2009-06-07 | 2.8281 |
| 2009-06-06 | 2.8281 |
| 2009-06-05 | 2.83 |
| 2009-06-04 | 2.7757 |
| 2009-06-03 | 2.7801 |
| 2009-06-02 | 2.7416 |
| 2009-06-01 | 2.7582 |
| 2009-05-31 | 2.7864 |
| 2009-05-30 | 2.7864 |
| 2009-05-29 | 2.7868 |
| 2009-05-28 | 2.8252 |
| 2009-05-27 | 2.8256 |
| 2009-05-26 | 2.7894 |
| 2009-05-25 | 2.7836 |
| 2009-05-24 | 2.7906 |
| 2009-05-23 | 2.7906 |
| 2009-05-22 | 2.7873 |
| 2009-05-21 | 2.8119 |
| 2009-05-20 | 2.8304 |
| 2009-05-19 | 2.8608 |
| 2009-05-18 | 2.8894 |
| 2009-05-17 | 2.9181 |
| 2009-05-16 | 2.9181 |
| 2009-05-15 | 2.9239 |
| 2009-05-14 | 2.8845 |
| 2009-05-13 | 2.8986 |
| 2009-05-12 | 2.8744 |
| 2009-05-11 | 2.8865 |
| 2009-05-10 | 2.8803 |
| 2009-05-09 | 2.8803 |
| 2009-05-08 | 2.8855 |
| 2009-05-07 | 2.9168 |
| 2009-05-06 | 2.939 |
| 2009-05-05 | 2.925 |
| 2009-05-04 | 2.8953 |
| 2009-05-03 | 2.9459 |
| 2009-05-02 | 2.9459 |
| 2009-05-01 | 2.9452 |
| 2009-04-30 | 2.9608 |
| 2009-04-29 | 2.946 |
| 2009-04-28 | 2.9787 |
| 2009-04-27 | 3.0033 |
| 2009-04-26 | 2.9446 |
| 2009-04-25 | 2.9446 |
| 2009-04-24 | 2.9447 |
| 2009-04-23 | 3.0067 |
| 2009-04-22 | 3.0316 |
| 2009-04-21 | 3.0363 |
| 2009-04-20 | 3.0639 |
| 2009-04-19 | 3.0099 |
| 2009-04-18 | 3.0099 |
| 2009-04-17 | 3.0037 |
| 2009-04-16 | 2.9692 |
| 2009-04-15 | 2.9728 |
| 2009-04-14 | 2.9422 |
| 2009-04-13 | 2.8846 |
| 2009-04-12 | 2.9326 |
| 2009-04-11 | 2.9338 |
| 2009-04-10 | 2.9363 |
| 2009-04-09 | 2.9493 |
| 2009-04-08 | 2.9307 |
| 2009-04-07 | 2.9377 |
| 2009-04-06 | 2.9125 |
| 2009-04-05 | 2.87 |
| 2009-04-04 | 2.87 |
| 2009-04-03 | 2.8695 |
| 2009-04-02 | 2.8772 |
| 2009-04-01 | 2.9826 |
| 2009-03-31 | 3.0184 |
| 2009-03-30 | 3.0613 |
| 2009-03-29 | 3.0163 |
| 2009-03-28 | 3.0163 |
| 2009-03-27 | 3.0166 |
| 2009-03-26 | 2.9297 |
| 2009-03-25 | 2.9458 |
| 2009-03-24 | 2.9392 |
| 2009-03-23 | 2.8813 |
| 2009-03-22 | 2.8817 |
| 2009-03-21 | 2.8715 |
| 2009-03-20 | 2.8724 |
| 2009-03-19 | 2.8804 |
| 2009-03-18 | 2.9203 |
| 2009-03-17 | 2.9839 |
| 2009-03-16 | 2.9964 |
| 2009-03-15 | 3.0074 |
| 2009-03-14 | 3.0074 |
| 2009-03-13 | 2.9857 |
| 2009-03-12 | 2.9893 |
| 2009-03-11 | 3.075 |
| 2009-03-10 | 3.0997 |
| 2009-03-09 | 3.1894 |
| 2009-03-08 | 3.1967 |
| 2009-03-07 | 3.1913 |
| 2009-03-06 | 3.1907 |
| 2009-03-05 | 3.2565 |
| 2009-03-04 | 3.1615 |
| 2009-03-03 | 3.2556 |
| 2009-03-02 | 3.2828 |
| 2009-03-01 | 3.2413 |
| 2009-02-28 | 3.2391 |
| 2009-02-27 | 3.2418 |
| 2009-02-26 | 3.2411 |
| 2009-02-25 | 3.2754 |
| 2009-02-24 | 3.2193 |
| 2009-02-23 | 3.2644 |
| 2009-02-22 | 3.2843 |
| 2009-02-21 | 3.2843 |
| 2009-02-20 | 3.2796 |
| 2009-02-19 | 3.3333 |
| 2009-02-18 | 3.3654 |
| 2009-02-17 | 3.427 |
| 2009-02-16 | 3.3425 |
| 2009-02-15 | 3.2465 |
| 2009-02-14 | 3.2465 |
| 2009-02-13 | 3.2477 |
| 2009-02-12 | 3.2571 |
| 2009-02-11 | 3.2404 |
| 2009-02-10 | 3.2511 |
| 2009-02-09 | 3.1195 |
| 2009-02-08 | 3.1511 |
| 2009-02-07 | 3.1511 |
| 2009-02-06 | 3.1532 |
| 2009-02-05 | 3.1843 |
| 2009-02-04 | 3.2286 |
| 2009-02-03 | 3.1993 |
| 2009-02-02 | 3.2159 |
| 2009-02-01 | 3.1895 |
| 2009-01-31 | 3.1895 |
| 2009-01-30 | 3.1886 |
| 2009-01-29 | 3.1293 |
| 2009-01-28 | 3.0524 |
| 2009-01-27 | 3.0568 |
| 2009-01-26 | 3.0768 |
| 2009-01-25 | 3.156 |
| 2009-01-24 | 3.156 |
| 2009-01-23 | 3.1527 |
| 2009-01-22 | 3.1376 |
| 2009-01-21 | 3.0944 |
| 2009-01-20 | 3.1429 |
| 2009-01-19 | 3.0882 |
| 2009-01-18 | 3.0386 |
| 2009-01-17 | 3.0386 |
| 2009-01-16 | 3.0298 |
| 2009-01-15 | 3.0208 |
| 2009-01-14 | 3.0107 |
| 2009-01-13 | 2.9582 |
| 2009-01-12 | 2.9285 |
| 2009-01-11 | 2.9006 |
| 2009-01-10 | 2.9006 |
| 2009-01-09 | 2.8878 |
| 2009-01-08 | 2.8058 |
| 2009-01-07 | 2.8176 |
| 2009-01-06 | 2.8092 |
| 2009-01-05 | 2.8376 |
| 2009-01-04 | 2.8444 |
| 2009-01-03 | 2.8444 |
| 2009-01-02 | 2.8407 |
| 2009-01-01 | 2.8123 |
| 2008-12-31 | 2.8147 |
| 2008-12-30 | 2.7514 |
| 2008-12-29 | 2.7797 |
| 2008-12-28 | 2.7403 |
| 2008-12-27 | 2.7403 |
| 2008-12-26 | 2.7468 |
| 2008-12-25 | 2.7529 |
| 2008-12-24 | 2.7716 |
| 2008-12-23 | 2.76 |
| 2008-12-22 | 2.7419 |
| 2008-12-21 | 2.7858 |
| 2008-12-20 | 2.7858 |
| 2008-12-19 | 2.7749 |
| 2008-12-18 | 2.6884 |
| 2008-12-17 | 2.6821 |
| 2008-12-16 | 2.7001 |
| 2008-12-15 | 2.7883 |
| 2008-12-14 | 2.8524 |
| 2008-12-13 | 2.8524 |
| 2008-12-12 | 2.8421 |
| 2008-12-11 | 2.8149 |
| 2008-12-10 | 2.8876 |
| 2008-12-09 | 2.8979 |
| 2008-12-08 | 2.891 |
| 2008-12-07 | 2.9668 |
| 2008-12-06 | 2.9668 |
| 2008-12-05 | 2.9622 |
| 2008-12-04 | 2.9286 |
| 2008-12-03 | 2.9408 |
| 2008-12-02 | 2.9525 |
| 2008-12-01 | 2.9633 |
| 2008-11-30 | 2.9223 |
| 2008-11-29 | 2.9223 |
| 2008-11-28 | 2.9235 |
| 2008-11-27 | 2.8629 |
| 2008-11-26 | 2.8509 |
| 2008-11-25 | 2.8327 |
| 2008-11-24 | 2.8784 |
| 2008-11-23 | 3.0167 |
| 2008-11-22 | 3.0167 |
| 2008-11-21 | 2.9886 |
| 2008-11-20 | 3.0015 |
| 2008-11-19 | 3.0144 |
| 2008-11-18 | 2.9843 |
| 2008-11-17 | 2.9445 |
| 2008-11-16 | 2.8996 |
| 2008-11-15 | 2.8996 |
| 2008-11-14 | 2.8817 |
| 2008-11-13 | 2.8912 |
| 2008-11-12 | 2.9865 |
| 2008-11-11 | 2.9763 |
| 2008-11-10 | 2.9031 |
| 2008-11-09 | 2.8827 |
| 2008-11-08 | 2.8827 |
| 2008-11-07 | 2.8722 |
| 2008-11-06 | 2.8784 |
| 2008-11-05 | 2.7812 |
| 2008-11-04 | 2.7121 |
| 2008-11-03 | 2.8185 |
| 2008-11-02 | 2.7513 |
| 2008-11-01 | 2.7513 |
| 2008-10-31 | 2.7583 |
| 2008-10-30 | 2.7676 |
| 2008-10-29 | 2.683 |
| 2008-10-28 | 2.7638 |
| 2008-10-27 | 2.8931 |
| 2008-10-26 | 2.8636 |
| 2008-10-25 | 2.8636 |
| 2008-10-24 | 2.8713 |
| 2008-10-23 | 2.846 |
| 2008-10-22 | 2.9777 |
| 2008-10-21 | 2.8624 |
| 2008-10-20 | 2.7588 |
| 2008-10-19 | 2.708 |
| 2008-10-18 | 2.708 |
| 2008-10-17 | 2.7261 |
| 2008-10-16 | 2.7108 |
| 2008-10-15 | 2.7083 |
| 2008-10-14 | 2.6518 |
| 2008-10-13 | 2.658 |
| 2008-10-12 | 2.7326 |
| 2008-10-11 | 2.7326 |
| 2008-10-10 | 2.7096 |
| 2008-10-09 | 2.6829 |
| 2008-10-08 | 2.6555 |
| 2008-10-07 | 2.6668 |
| 2008-10-06 | 2.6775 |
| 2008-10-05 | 2.6212 |
| 2008-10-04 | 2.6212 |
| 2008-10-03 | 2.6277 |
| 2008-10-02 | 2.621 |
| 2008-10-01 | 2.5572 |
| 2008-09-30 | 2.5319 |
| 2008-09-29 | 2.505 |
| 2008-09-28 | 2.4372 |
| 2008-09-27 | 2.4372 |
| 2008-09-26 | 2.4398 |
| 2008-09-25 | 2.4443 |
| 2008-09-24 | 2.4446 |
| 2008-09-23 | 2.4112 |
| 2008-09-22 | 2.3622 |
| 2008-09-21 | 2.4213 |
| 2008-09-20 | 2.4213 |
| 2008-09-19 | 2.4189 |
| 2008-09-18 | 2.4624 |
| 2008-09-17 | 2.4611 |
| 2008-09-16 | 2.4622 |
| 2008-09-15 | 2.4701 |
| 2008-09-14 | 2.4817 |
| 2008-09-13 | 2.4817 |
| 2008-09-12 | 2.4828 |
| 2008-09-11 | 2.5606 |
| 2008-09-10 | 2.5619 |
| 2008-09-09 | 2.5672 |
| 2008-09-08 | 2.5788 |
| 2008-09-07 | 2.5573 |
| 2008-09-06 | 2.5573 |
| 2008-09-05 | 2.5451 |
| 2008-09-04 | 2.5489 |
| 2008-09-03 | 2.4962 |
| 2008-09-02 | 2.4909 |
| 2008-09-01 | 2.494 |
| 2008-08-31 | 2.4737 |
| 2008-08-30 | 2.4737 |
| 2008-08-29 | 2.4658 |
| 2008-08-28 | 2.4566 |
| 2008-08-27 | 2.4452 |
| 2008-08-26 | 2.4499 |
| 2008-08-25 | 2.4195 |
| 2008-08-24 | 2.417 |
| 2008-08-23 | 2.417 |
| 2008-08-22 | 2.4134 |
| 2008-08-21 | 2.3836 |
| 2008-08-20 | 2.4138 |
| 2008-08-19 | 2.4014 |
| 2008-08-18 | 2.4011 |
| 2008-08-17 | 2.4366 |
| 2008-08-16 | 2.4366 |
| 2008-08-15 | 2.4299 |
| 2008-08-14 | 2.4096 |
| 2008-08-13 | 2.355 |
| 2008-08-12 | 2.3229 |
| 2008-08-11 | 2.3601 |
| 2008-08-10 | 2.3652 |
| 2008-08-09 | 2.3652 |
| 2008-08-08 | 2.3655 |
| 2008-08-07 | 2.2985 |
| 2008-08-06 | 2.2658 |
| 2008-08-05 | 2.2599 |
| 2008-08-04 | 2.2476 |
| 2008-08-03 | 2.2462 |
| 2008-08-02 | 2.2462 |
| 2008-08-01 | 2.2409 |
| 2008-07-31 | 2.2481 |
| 2008-07-30 | 2.2393 |
| 2008-07-29 | 2.2267 |
| 2008-07-28 | 2.2016 |
| 2008-07-27 | 2.2233 |
| 2008-07-26 | 2.2233 |
| 2008-07-25 | 2.2192 |
| 2008-07-24 | 2.2128 |
| 2008-07-23 | 2.2209 |
| 2008-07-22 | 2.1839 |
| 2008-07-21 | 2.1103 |
| 2008-07-20 | 2.127 |
| 2008-07-19 | 2.127 |
| 2008-07-18 | 2.1267 |
| 2008-07-17 | 2.1364 |
| 2008-07-16 | 2.1435 |
| 2008-07-15 | 2.1492 |
| 2008-07-14 | 2.1425 |
| 2008-07-13 | 2.1553 |
| 2008-07-12 | 2.1553 |
| 2008-07-11 | 2.1515 |
| 2008-07-10 | 2.1737 |
| 2008-07-09 | 2.1713 |
| 2008-07-08 | 2.194 |
| 2008-07-07 | 2.1722 |
| 2008-07-06 | 2.2097 |
| 2008-07-05 | 2.2097 |
| 2008-07-04 | 2.1927 |
| 2008-07-03 | 2.2102 |
| 2008-07-02 | 2.1909 |
| 2008-07-01 | 2.198 |
| 2008-06-30 | 2.2117 |
| 2008-06-29 | 2.2063 |
| 2008-06-28 | 2.2063 |
| 2008-06-27 | 2.1991 |
| 2008-06-26 | 2.2232 |
| 2008-06-25 | 2.2405 |
| 2008-06-24 | 2.2502 |
| 2008-06-23 | 2.2568 |
| 2008-06-22 | 2.2471 |
| 2008-06-21 | 2.2471 |
| 2008-06-20 | 2.248 |
| 2008-06-19 | 2.2588 |
| 2008-06-18 | 2.2417 |
| 2008-06-17 | 2.2581 |
| 2008-06-16 | 2.2673 |
| 2008-06-15 | 2.2832 |
| 2008-06-14 | 2.2832 |
| 2008-06-13 | 2.2748 |
| 2008-06-12 | 2.2622 |
| 2008-06-11 | 2.2647 |
| 2008-06-10 | 2.2839 |
| 2008-06-09 | 2.2664 |
| 2008-06-08 | 2.2517 |
| 2008-06-07 | 2.2517 |
| 2008-06-06 | 2.249 |
| 2008-06-05 | 2.2697 |
| 2008-06-04 | 2.2988 |
| 2008-06-03 | 2.3165 |
| 2008-06-02 | 2.3089 |
| 2008-06-01 | 2.3182 |
| 2008-05-31 | 2.3182 |
| 2008-05-30 | 2.3167 |
| 2008-05-29 | 2.3212 |
| 2008-05-28 | 2.3087 |
| 2008-05-27 | 2.3059 |
| 2008-05-26 | 2.2906 |
| 2008-05-25 | 2.3034 |
| 2008-05-24 | 2.3034 |
| 2008-05-23 | 2.2899 |
| 2008-05-22 | 2.2989 |
| 2008-05-21 | 2.2897 |
| 2008-05-20 | 2.2926 |
| 2008-05-19 | 2.3065 |
| 2008-05-18 | 2.2988 |
| 2008-05-17 | 2.2988 |
| 2008-05-16 | 2.2969 |
| 2008-05-15 | 2.3187 |
| 2008-05-14 | 2.3095 |
| 2008-05-13 | 2.3035 |
| 2008-05-12 | 2.2929 |
| 2008-05-11 | 2.3139 |
| 2008-05-10 | 2.3139 |
| 2008-05-09 | 2.3123 |
| 2008-05-08 | 2.3285 |
| 2008-05-07 | 2.3439 |
| 2008-05-06 | 2.3209 |
| 2008-05-05 | 2.3198 |
| 2008-05-04 | 2.3484 |
| 2008-05-03 | 2.3484 |
| 2008-05-02 | 2.3434 |
| 2008-05-01 | 2.3403 |
| 2008-04-30 | 2.3109 |
| 2008-04-29 | 2.321 |
| 2008-04-28 | 2.299 |
| 2008-04-27 | 2.3109 |
| 2008-04-26 | 2.3109 |
| 2008-04-25 | 2.298 |
| 2008-04-24 | 2.2942 |
| 2008-04-23 | 2.2587 |
| 2008-04-22 | 2.2406 |
| 2008-04-21 | 2.2508 |
| 2008-04-20 | 2.2719 |
| 2008-04-19 | 2.2719 |
| 2008-04-18 | 2.2668 |
| 2008-04-17 | 2.2501 |
| 2008-04-16 | 2.2309 |
| 2008-04-15 | 2.2446 |
| 2008-04-14 | 2.2326 |
| 2008-04-13 | 2.2493 |
| 2008-04-12 | 2.2493 |
| 2008-04-11 | 2.2516 |
| 2008-04-10 | 2.2723 |
| 2008-04-09 | 2.2666 |
| 2008-04-08 | 2.2799 |
| 2008-04-07 | 2.2693 |
| 2008-04-06 | 2.265 |
| 2008-04-05 | 2.265 |
| 2008-04-04 | 2.2719 |
| 2008-04-03 | 2.2641 |
| 2008-04-02 | 2.2791 |
| 2008-04-01 | 2.2891 |
| 2008-03-31 | 2.2817 |
| 2008-03-30 | 2.2917 |
| 2008-03-29 | 2.2917 |
| 2008-03-28 | 2.2848 |
| 2008-03-27 | 2.2823 |
| 2008-03-26 | 2.2858 |
| 2008-03-25 | 2.3125 |
| 2008-03-24 | 2.3413 |
| 2008-03-23 | 2.343 |
| 2008-03-22 | 2.343 |
| 2008-03-21 | 2.3359 |
| 2008-03-20 | 2.3416 |
| 2008-03-19 | 2.3017 |
| 2008-03-18 | 2.2949 |
| 2008-03-17 | 2.2551 |
| 2008-03-16 | 2.2593 |
| 2008-03-15 | 2.2593 |
| 2008-03-14 | 2.2644 |
| 2008-03-13 | 2.2597 |
| 2008-03-12 | 2.2701 |
| 2008-03-11 | 2.3007 |
| 2008-03-10 | 2.2973 |
| 2008-03-09 | 2.292 |
| 2008-03-08 | 2.292 |
| 2008-03-07 | 2.2913 |
| 2008-03-06 | 2.3048 |
| 2008-03-05 | 2.2993 |
| 2008-03-04 | 2.3025 |
| 2008-03-03 | 2.308 |
| 2008-03-02 | 2.3228 |
| 2008-03-01 | 2.3228 |
| 2008-02-29 | 2.3262 |
| 2008-02-28 | 2.3252 |
| 2008-02-27 | 2.3149 |
| 2008-02-26 | 2.3342 |
| 2008-02-25 | 2.3533 |
| 2008-02-24 | 2.3675 |
| 2008-02-23 | 2.3675 |
| 2008-02-22 | 2.3648 |
| 2008-02-21 | 2.3749 |
| 2008-02-20 | 2.3953 |
| 2008-02-19 | 2.4059 |
| 2008-02-18 | 2.405 |
| 2008-02-17 | 2.3932 |
| 2008-02-16 | 2.3932 |
| 2008-02-15 | 2.3894 |
| 2008-02-14 | 2.399 |
| 2008-02-13 | 2.4338 |
| 2008-02-12 | 2.4285 |
| 2008-02-11 | 2.4581 |
| 2008-02-10 | 2.469 |
| 2008-02-09 | 2.469 |
| 2008-02-08 | 2.4677 |
| 2008-02-07 | 2.4695 |
| 2008-02-06 | 2.4349 |
| 2008-02-05 | 2.4454 |
| 2008-02-04 | 2.4052 |
| 2008-02-03 | 2.4309 |
| 2008-02-02 | 2.4309 |
| 2008-02-01 | 2.4305 |
| 2008-01-31 | 2.4372 |
| 2008-01-30 | 2.4377 |
| 2008-01-29 | 2.4461 |
| 2008-01-28 | 2.4331 |
| 2008-01-27 | 2.4449 |
| 2008-01-26 | 2.4449 |
| 2008-01-25 | 2.4447 |
| 2008-01-24 | 2.4249 |
| 2008-01-23 | 2.4542 |
| 2008-01-22 | 2.4678 |
| 2008-01-21 | 2.5168 |
| 2008-01-20 | 2.4769 |
| 2008-01-19 | 2.4769 |
| 2008-01-18 | 2.4761 |
| 2008-01-17 | 2.4613 |
| 2008-01-16 | 2.471 |
| 2008-01-15 | 2.415 |
| 2008-01-14 | 2.3939 |
| 2008-01-13 | 2.4097 |
| 2008-01-12 | 2.4097 |
| 2008-01-11 | 2.4098 |
| 2008-01-10 | 2.4064 |
| 2008-01-09 | 2.4318 |
| 2008-01-08 | 2.4358 |
| 2008-01-07 | 2.4445 |
| 2008-01-06 | 2.4294 |
| 2008-01-05 | 2.4294 |
| 2008-01-04 | 2.432 |
| 2008-01-03 | 2.4404 |
| 2008-01-02 | 2.4569 |
| 2008-01-01 | 2.4839 |
| 2007-12-31 | 2.4876 |
| 2007-12-30 | 2.4752 |
| 2007-12-29 | 2.4752 |
| 2007-12-28 | 2.475 |
| 2007-12-27 | 2.488 |
| 2007-12-26 | 2.489 |
| 2007-12-25 | 2.5107 |
| 2007-12-24 | 2.5013 |
| 2007-12-23 | 2.5012 |
| 2007-12-22 | 2.5012 |
| 2007-12-21 | 2.502 |
| 2007-12-20 | 2.5025 |
| 2007-12-19 | 2.4799 |
| 2007-12-18 | 2.4522 |
| 2007-12-17 | 2.4827 |
| 2007-12-16 | 2.4856 |
| 2007-12-15 | 2.4856 |
| 2007-12-14 | 2.4831 |
| 2007-12-13 | 2.4367 |
| 2007-12-12 | 2.4042 |
| 2007-12-11 | 2.4002 |
| 2007-12-10 | 2.3905 |
| 2007-12-09 | 2.4084 |
| 2007-12-08 | 2.4084 |
| 2007-12-07 | 2.4057 |
| 2007-12-06 | 2.407 |
| 2007-12-05 | 2.4241 |
| 2007-12-04 | 2.4093 |
| 2007-12-03 | 2.415 |
| 2007-12-02 | 2.4252 |
| 2007-12-01 | 2.4252 |
| 2007-11-30 | 2.4213 |
| 2007-11-29 | 2.4142 |
| 2007-11-28 | 2.4137 |
| 2007-11-27 | 2.4303 |
| 2007-11-26 | 2.4304 |
| 2007-11-25 | 2.4395 |
| 2007-11-24 | 2.4395 |
| 2007-11-23 | 2.4445 |
| 2007-11-22 | 2.4295 |
| 2007-11-21 | 2.4332 |
| 2007-11-20 | 2.4282 |
| 2007-11-19 | 2.4571 |
| 2007-11-18 | 2.4476 |
| 2007-11-17 | 2.4476 |
| 2007-11-16 | 2.4476 |
| 2007-11-15 | 2.4508 |
| 2007-11-14 | 2.4465 |
| 2007-11-13 | 2.4486 |
| 2007-11-12 | 2.4717 |
| 2007-11-11 | 2.4409 |
| 2007-11-10 | 2.4409 |
| 2007-11-09 | 2.4409 |
| 2007-11-08 | 2.4687 |
| 2007-11-07 | 2.4655 |
| 2007-11-06 | 2.4817 |
| 2007-11-05 | 2.4992 |
| 2007-11-04 | 2.4921 |
| 2007-11-03 | 2.4921 |
| 2007-11-02 | 2.4921 |
| 2007-11-01 | 2.4997 |
| 2007-10-31 | 2.4881 |
| 2007-10-30 | 2.4911 |
| 2007-10-29 | 2.5017 |
| 2007-10-28 | 2.4908 |
| 2007-10-27 | 2.4908 |
| 2007-10-26 | 2.4908 |
| 2007-10-25 | 2.5259 |
| 2007-10-24 | 2.5447 |
| 2007-10-23 | 2.5409 |
| 2007-10-22 | 2.5617 |
| 2007-10-21 | 2.5359 |
| 2007-10-20 | 2.5359 |
| 2007-10-19 | 2.5359 |
| 2007-10-18 | 2.5427 |
| 2007-10-17 | 2.5797 |
| 2007-10-16 | 2.5869 |
| 2007-10-15 | 2.5845 |
| 2007-10-14 | 2.5845 |
| 2007-10-13 | 2.5845 |
| 2007-10-12 | 2.5845 |
| 2007-10-11 | 2.5756 |
| 2007-10-10 | 2.5916 |
| 2007-10-09 | 2.5906 |
| 2007-10-08 | 2.6062 |
| 2007-10-07 | 2.5979 |
| 2007-10-06 | 2.5979 |
| 2007-10-05 | 2.5979 |
| 2007-10-04 | 2.6033 |
| 2007-10-03 | 2.6033 |
| 2007-10-02 | 2.5926 |
| 2007-10-01 | 2.6114 |
| 2007-09-30 | 2.57 |
| 2007-09-29 | 2.57 |
| 2007-09-28 | 2.57 |
| 2007-09-27 | 2.5937 |
| 2007-09-26 | 2.5995 |
| 2007-09-25 | 2.5928 |
| 2007-09-24 | 2.6062 |
| 2007-09-23 | 2.6061 |
| 2007-09-22 | 2.6061 |
| 2007-09-21 | 2.6061 |
| 2007-09-20 | 2.6002 |
| 2007-09-19 | 2.6342 |
| 2007-09-18 | 2.6146 |
| 2007-09-17 | 2.6354 |
| 2007-09-16 | 2.6304 |
| 2007-09-15 | 2.6304 |
| 2007-09-14 | 2.6304 |
| 2007-09-13 | 2.6339 |
| 2007-09-12 | 2.6326 |
| 2007-09-11 | 2.6518 |
| 2007-09-10 | 2.6606 |
| 2007-09-09 | 2.6559 |
| 2007-09-08 | 2.6559 |
| 2007-09-07 | 2.6559 |
| 2007-09-06 | 2.6755 |
| 2007-09-05 | 2.6803 |
| 2007-09-04 | 2.6932 |
| 2007-09-03 | 2.6932 |
| 2007-09-02 | 2.6932 |
| 2007-09-01 | 2.6932 |
| 2007-08-31 | 2.6932 |
| 2007-08-30 | 2.6973 |
| 2007-08-29 | 2.6812 |
| 2007-08-28 | 2.6855 |
| 2007-08-27 | 2.6874 |
| 2007-08-26 | 2.6781 |
| 2007-08-25 | 2.6781 |
| 2007-08-24 | 2.6781 |
| 2007-08-23 | 2.6925 |
| 2007-08-22 | 2.7006 |
| 2007-08-21 | 2.7059 |
| 2007-08-20 | 2.6926 |
| 2007-08-19 | 2.7097 |
| 2007-08-18 | 2.7097 |
| 2007-08-17 | 2.7097 |
| 2007-08-16 | 2.7003 |
| 2007-08-15 | 2.7292 |
| 2007-08-14 | 2.7242 |
| 2007-08-13 | 2.7127 |
| 2007-08-12 | 2.7053 |
| 2007-08-11 | 2.7053 |
| 2007-08-10 | 2.7053 |
| 2007-08-09 | 2.7148 |
| 2007-08-08 | 2.6976 |
| 2007-08-07 | 2.7013 |
| 2007-08-06 | 2.6928 |
| 2007-08-05 | 2.69 |
| 2007-08-04 | 2.69 |
| 2007-08-03 | 2.69 |
| 2007-08-02 | 2.7034 |
| 2007-08-01 | 2.712 |
| 2007-07-31 | 2.7042 |
| 2007-07-30 | 2.7104 |
| 2007-07-29 | 2.7142 |
| 2007-07-28 | 2.7142 |
| 2007-07-27 | 2.7142 |
| 2007-07-26 | 2.6929 |
| 2007-07-25 | 2.718 |
| 2007-07-24 | 2.6894 |
| 2007-07-23 | 2.7017 |
| 2007-07-22 | 2.6963 |
| 2007-07-21 | 2.6963 |
| 2007-07-20 | 2.6963 |
| 2007-07-19 | 2.705 |
| 2007-07-18 | 2.705 |
| 2007-07-17 | 2.7136 |
| 2007-07-16 | 2.7156 |
| 2007-07-15 | 2.7014 |
| 2007-07-14 | 2.7014 |
| 2007-07-13 | 2.7014 |
| 2007-07-12 | 2.7121 |
| 2007-07-11 | 2.7235 |
| 2007-07-10 | 2.7462 |
| 2007-07-09 | 2.7678 |
| 2007-07-08 | 2.7667 |
| 2007-07-07 | 2.7667 |
| 2007-07-06 | 2.7667 |
| 2007-07-05 | 2.7731 |
| 2007-07-04 | 2.7836 |
| 2007-07-03 | 2.7836 |
| 2007-07-02 | 2.7743 |
| 2007-07-01 | 2.7898 |
| 2007-06-30 | 2.7898 |
| 2007-06-29 | 2.7898 |
| 2007-06-28 | 0.0276 |
| 2007-06-27 | 2.7894 |
| 2007-06-26 | 2.802 |
| 2007-06-25 | 2.7981 |
| 2007-06-24 | 2.7948 |
| 2007-06-23 | 2.7948 |
| 2007-06-22 | 2.7948 |
| 2007-06-21 | 2.8074 |
| 2007-06-20 | 2.7971 |
| 2007-06-19 | 2.7975 |
| 2007-06-18 | 2.7929 |
| 2007-06-17 | 2.8 |
| 2007-06-16 | 2.8 |
| 2007-06-15 | 2.8 |
| 2007-06-14 | 2.8156 |
| 2007-06-13 | 2.8089 |
| 2007-06-12 | 2.7984 |
| 2007-06-11 | 2.7828 |
| 2007-06-10 | 2.7812 |
| 2007-06-09 | 2.7812 |
| 2007-06-08 | 2.7812 |
| 2007-06-07 | 2.768 |
| 2007-06-06 | 2.7554 |
| 2007-06-05 | 2.7516 |
| 2007-06-04 | 2.752 |
| 2007-06-03 | 2.7516 |
| 2007-06-02 | 2.7516 |
| 2007-06-01 | 2.7516 |
| 2007-05-31 | 2.7499 |
| 2007-05-30 | 2.7596 |
| 2007-05-29 | 2.756 |
| 2007-05-28 | 2.7532 |
| 2007-05-27 | 2.7532 |
| 2007-05-26 | 2.7532 |
| 2007-05-25 | 2.7532 |
| 2007-05-24 | 2.7562 |
| 2007-05-23 | 2.7437 |
| 2007-05-22 | 2.7396 |
| 2007-05-21 | 2.7294 |
| 2007-05-20 | 2.7241 |
| 2007-05-19 | 2.7241 |
| 2007-05-18 | 2.7241 |
| 2007-05-17 | 2.7213 |
| 2007-05-16 | 2.7103 |
| 2007-05-15 | 2.7097 |
| 2007-05-14 | 2.721 |
| 2007-05-13 | 2.7226 |
| 2007-05-12 | 2.7226 |
| 2007-05-11 | 2.7226 |
| 2007-05-10 | 2.7229 |
| 2007-05-09 | 2.7137 |
| 2007-05-08 | 2.7128 |
| 2007-05-07 | 2.6916 |
| 2007-05-06 | 2.6916 |
| 2007-05-05 | 2.6916 |
| 2007-05-04 | 2.6916 |
| 2007-05-03 | 2.6939 |
| 2007-05-02 | 2.6877 |
| 2007-05-01 | 2.6824 |
| 2007-04-30 | 2.6786 |
| 2007-04-29 | 2.6715 |
| 2007-04-28 | 2.6715 |
| 2007-04-27 | 2.6715 |
| 2007-04-26 | 2.6726 |
| 2007-04-25 | 2.6737 |
| 2007-04-24 | 2.6663 |
| 2007-04-23 | 2.6724 |
| 2007-04-22 | 2.6703 |
| 2007-04-21 | 2.6703 |
| 2007-04-20 | 2.6703 |
| 2007-04-19 | 2.6657 |
| 2007-04-18 | 2.6662 |
| 2007-04-17 | 2.6612 |
| 2007-04-16 | 2.668 |
| 2007-04-15 | 2.6715 |
| 2007-04-14 | 2.6715 |
| 2007-04-13 | 2.6715 |
| 2007-04-12 | 2.6842 |
| 2007-04-11 | 2.6983 |
| 2007-04-10 | 2.6896 |
| 2007-04-09 | 2.6985 |
| 2007-04-08 | 2.6881 |
| 2007-04-07 | 2.6881 |
| 2007-04-06 | 2.6881 |
| 2007-04-05 | 2.6881 |
| 2007-04-04 | 2.7045 |
| 2007-04-03 | 2.7149 |
| 2007-04-02 | 2.7061 |
| 2007-04-01 | 2.7125 |
| 2007-03-31 | 2.7125 |
| 2007-03-30 | 2.7125 |
| 2007-03-29 | 2.7213 |
| 2007-03-28 | 2.7219 |
| 2007-03-27 | 2.7168 |
| 2007-03-26 | 2.7161 |
| 2007-03-25 | 2.7197 |
| 2007-03-24 | 2.7197 |
| 2007-03-23 | 2.7197 |
| 2007-03-22 | 2.7106 |
| 2007-03-21 | 2.6978 |
| 2007-03-20 | 2.7025 |
| 2007-03-19 | 2.6964 |
| 2007-03-18 | 2.7043 |
| 2007-03-17 | 2.7043 |
| 2007-03-16 | 2.7043 |
| 2007-03-15 | 2.7375 |
| 2007-03-14 | 2.7489 |
| 2007-03-13 | 2.7568 |
| 2007-03-12 | 2.7608 |
| 2007-03-11 | 2.7723 |
| 2007-03-10 | 2.7723 |
| 2007-03-09 | 2.7723 |
| 2007-03-08 | 2.7659 |
| 2007-03-07 | 2.7597 |
| 2007-03-06 | 2.7707 |
| 2007-03-05 | 2.7748 |
| 2007-03-04 | 2.7593 |
| 2007-03-03 | 2.7593 |
| 2007-03-02 | 2.7593 |
| 2007-03-01 | 2.7547 |
| 2007-02-28 | 2.7632 |
| 2007-02-27 | 2.771 |
| 2007-02-26 | 2.7827 |
| 2007-02-25 | 2.7805 |
| 2007-02-24 | 2.7805 |
| 2007-02-23 | 2.7805 |
| 2007-02-22 | 2.7806 |
| 2007-02-21 | 2.7741 |
| 2007-02-20 | 2.7677 |
| 2007-02-19 | 2.7751 |
| 2007-02-18 | 2.7751 |
| 2007-02-17 | 2.7751 |
| 2007-02-16 | 2.7751 |
| 2007-02-15 | 2.7719 |
| 2007-02-14 | 2.7745 |
| 2007-02-13 | 2.781 |
| 2007-02-12 | 2.8179 |
| 2007-02-11 | 2.8037 |
| 2007-02-10 | 2.8037 |
| 2007-02-09 | 2.8037 |
| 2007-02-08 | 2.7979 |
| 2007-02-07 | 2.7968 |
| 2007-02-06 | 2.7982 |
| 2007-02-05 | 2.8008 |
| 2007-02-04 | 2.8056 |
| 2007-02-03 | 2.8056 |
| 2007-02-02 | 2.8056 |
| 2007-02-01 | 2.7849 |
| 2007-01-31 | 2.7749 |
| 2007-01-30 | 2.8031 |
| 2007-01-29 | 2.8016 |
| 2007-01-28 | 2.8097 |
| 2007-01-27 | 2.8097 |
| 2007-01-26 | 2.8097 |
| 2007-01-25 | 2.8097 |
| 2007-01-24 | 2.7855 |
| 2007-01-23 | 2.7737 |
| 2007-01-22 | 2.7695 |
| 2007-01-21 | 2.7557 |
| 2007-01-20 | 2.7557 |
| 2007-01-19 | 2.7557 |
| 2007-01-18 | 2.7591 |
| 2007-01-17 | 2.7704 |
| 2007-01-16 | 2.762 |
| 2007-01-15 | 2.7612 |
| 2007-01-14 | 2.7612 |
| 2007-01-13 | 2.7612 |
| 2007-01-12 | 2.7612 |
| 2007-01-11 | 2.7623 |
| 2007-01-10 | 2.7413 |
| 2007-01-09 | 2.7285 |
| 2007-01-08 | 2.7174 |
| 2007-01-07 | 2.7225 |
| 2007-01-06 | 2.7225 |
| 2007-01-05 | 2.7225 |
| 2007-01-04 | 2.7096 |
| 2007-01-03 | 2.6753 |
| 2007-01-02 | 2.695 |
| 2007-01-01 | 2.695 |
| 2006-12-31 | 2.695 |
| 2006-12-30 | 2.695 |
| 2006-12-29 | 2.695 |
| 2006-12-28 | 2.695 |
| 2006-12-27 | 2.695 |
| 2006-12-26 | 2.695 |
| 2006-12-25 | 2.6966 |
| 2006-12-24 | 2.6966 |
| 2006-12-23 | 2.6966 |
| 2006-12-22 | 2.6966 |
| 2006-12-21 | 2.6797 |
| 2006-12-20 | 2.6697 |
| 2006-12-19 | 2.68 |
| 2006-12-18 | 2.7041 |
| 2006-12-17 | 2.6989 |
| 2006-12-16 | 2.6989 |
| 2006-12-15 | 2.6989 |
| 2006-12-14 | 2.6855 |
| 2006-12-13 | 2.6964 |
| 2006-12-12 | 2.6882 |
| 2006-12-11 | 2.6954 |
| 2006-12-10 | 2.7082 |
| 2006-12-09 | 2.7082 |
| 2006-12-08 | 2.7082 |
| 2006-12-07 | 2.6932 |
| 2006-12-06 | 2.6957 |
| 2006-12-05 | 2.6868 |
| 2006-12-04 | 2.6842 |
| 2006-12-03 | 2.6835 |
| 2006-12-02 | 2.6835 |
| 2006-12-01 | 2.6835 |
| 2006-11-30 | 2.6898 |
| 2006-11-29 | 2.7087 |
| 2006-11-28 | 2.7062 |
| 2006-11-27 | 2.721 |
| 2006-11-26 | 2.7218 |
| 2006-11-25 | 2.7218 |
| 2006-11-24 | 2.7218 |
| 2006-11-23 | 2.7428 |
| 2006-11-22 | 2.7428 |
| 2006-11-21 | 2.7639 |
| 2006-11-20 | 2.7711 |
| 2006-11-19 | 2.7766 |
| 2006-11-18 | 2.7766 |
| 2006-11-17 | 2.7766 |
| 2006-11-16 | 2.7832 |
| 2006-11-15 | 2.7833 |
| 2006-11-14 | 2.7856 |
| 2006-11-13 | 2.7863 |
| 2006-11-12 | 2.7872 |
| 2006-11-11 | 2.7872 |
| 2006-11-10 | 2.7872 |
| 2006-11-09 | 2.7863 |
| 2006-11-08 | 2.7876 |
| 2006-11-07 | 2.7821 |
| 2006-11-06 | 2.7855 |
| 2006-11-05 | 2.7962 |
| 2006-11-04 | 2.7962 |
| 2006-11-03 | 2.7962 |
| 2006-11-02 | 2.798 |
| 2006-11-01 | 2.7869 |
| 2006-10-31 | 2.796 |
| 2006-10-30 | 2.8138 |
| 2006-10-29 | 2.8214 |
| 2006-10-28 | 2.8214 |
| 2006-10-27 | 2.8214 |
| 2006-10-26 | 2.8324 |
| 2006-10-25 | 2.8447 |
| 2006-10-24 | 2.8557 |
| 2006-10-23 | 2.857 |
| 2006-10-22 | 2.8375 |
| 2006-10-21 | 2.8375 |
| 2006-10-20 | 2.8375 |
| 2006-10-19 | 2.84 |
| 2006-10-18 | 2.8514 |
| 2006-10-17 | 2.8548 |
| 2006-10-16 | 2.8586 |
| 2006-10-15 | 2.8577 |
| 2006-10-14 | 2.8577 |
| 2006-10-13 | 2.8577 |
| 2006-10-12 | 2.842 |
| 2006-10-11 | 2.8483 |
| 2006-10-10 | 2.8273 |
| 2006-10-09 | 2.8273 |
| 2006-10-08 | 2.8291 |
| 2006-10-07 | 2.8291 |
| 2006-10-06 | 2.8291 |
| 2006-10-05 | 2.8026 |
| 2006-10-04 | 2.8113 |
| 2006-10-03 | 2.805 |
| 2006-10-02 | 2.8026 |
| 2006-10-01 | 2.8214 |
| 2006-09-30 | 2.8214 |
| 2006-09-29 | 2.8214 |
| 2006-09-28 | 2.8235 |
| 2006-09-27 | 2.8237 |
| 2006-09-26 | 2.8304 |
| 2006-09-25 | 2.8039 |
| 2006-09-24 | 2.8077 |
| 2006-09-23 | 2.8077 |
| 2006-09-22 | 2.8077 |
| 2006-09-21 | 2.8091 |
| 2006-09-20 | 2.8195 |
| 2006-09-19 | 2.8271 |
| 2006-09-18 | 2.8187 |
| 2006-09-17 | 2.8271 |
| 2006-09-16 | 2.8271 |
| 2006-09-15 | 2.8271 |
| 2006-09-14 | 2.8097 |
| 2006-09-13 | 2.8246 |
| 2006-09-12 | 2.8147 |
| 2006-09-11 | 2.8061 |
| 2006-09-10 | 2.8054 |
| 2006-09-09 | 2.8054 |
| 2006-09-08 | 2.8054 |
| 2006-09-07 | 2.7944 |
| 2006-09-06 | 2.7768 |
| 2006-09-05 | 2.7616 |
| 2006-09-04 | 2.7646 |
| 2006-09-03 | 2.7646 |
| 2006-09-02 | 2.7646 |
| 2006-09-01 | 2.7646 |
| 2006-08-31 | 2.7731 |
| 2006-08-30 | 2.763 |
| 2006-08-29 | 2.7668 |
| 2006-08-28 | 2.7618 |
| 2006-08-27 | 2.7679 |
| 2006-08-26 | 2.7679 |
| 2006-08-25 | 2.7679 |
| 2006-08-24 | 2.7735 |
| 2006-08-23 | 2.7504 |
| 2006-08-22 | 2.7597 |
| 2006-08-21 | 2.7395 |
| 2006-08-20 | 2.7459 |
| 2006-08-19 | 2.7459 |
| 2006-08-18 | 2.7459 |
| 2006-08-17 | 2.7345 |
| 2006-08-16 | 2.7327 |
| 2006-08-15 | 2.7466 |
| 2006-08-14 | 2.7641 |
| 2006-08-13 | 2.7564 |
| 2006-08-12 | 2.7564 |
| 2006-08-11 | 2.7564 |
| 2006-08-10 | 2.7483 |
| 2006-08-09 | 2.7307 |
| 2006-08-08 | 2.7468 |
| 2006-08-07 | 2.755 |
| 2006-08-06 | 2.7763 |
| 2006-08-05 | 2.7763 |
| 2006-08-04 | 2.7763 |
| 2006-08-03 | 2.791 |
| 2006-08-02 | 2.7898 |
| 2006-08-01 | 2.7864 |
| 2006-07-31 | 2.7977 |
| 2006-07-30 | 2.8012 |
| 2006-07-29 | 2.8012 |
| 2006-07-28 | 2.8012 |
| 2006-07-27 | 2.7987 |
| 2006-07-26 | 2.8092 |
| 2006-07-25 | 2.8184 |
| 2006-07-24 | 2.8096 |
| 2006-07-23 | 2.8026 |
| 2006-07-22 | 2.8026 |
| 2006-07-21 | 2.8026 |
| 2006-07-20 | 2.8062 |
| 2006-07-19 | 2.8168 |
| 2006-07-18 | 2.8431 |
| 2006-07-17 | 2.8405 |
| 2006-07-16 | 2.812 |
| 2006-07-15 | 2.812 |
| 2006-07-14 | 2.812 |
| 2006-07-13 | 2.8139 |
| 2006-07-12 | 2.8055 |
| 2006-07-11 | 2.7854 |
| 2006-07-10 | 2.7954 |
| 2006-07-09 | 2.7754 |
| 2006-07-08 | 2.7754 |
| 2006-07-07 | 2.7754 |
| 2006-07-06 | 2.7848 |
| 2006-07-05 | 2.8023 |
| 2006-07-04 | 2.7701 |
| 2006-07-03 | 2.7701 |
| 2006-07-02 | 2.7901 |
| 2006-07-01 | 2.7901 |
| 2006-06-30 | 2.7901 |
| 2006-06-29 | 2.8452 |
| 2006-06-28 | 2.8343 |
| 2006-06-27 | 2.8243 |
| 2006-06-26 | 2.8188 |
| 2006-06-25 | 2.8426 |
| 2006-06-24 | 2.8426 |
| 2006-06-23 | 2.8426 |
| 2006-06-22 | 2.83 |
| 2006-06-21 | 2.7997 |
| 2006-06-20 | 2.8265 |
| 2006-06-19 | 2.8336 |
| 2006-06-18 | 2.8181 |
| 2006-06-17 | 2.8181 |
| 2006-06-16 | 2.8181 |
| 2006-06-15 | 2.7984 |
| 2006-06-14 | 2.8063 |
| 2006-06-13 | 2.8206 |
| 2006-06-12 | 2.8019 |
| 2006-06-11 | 2.7887 |
| 2006-06-10 | 2.7887 |
| 2006-06-09 | 2.7887 |
| 2006-06-08 | 2.7826 |
| 2006-06-07 | 2.7429 |
| 2006-06-06 | 2.7407 |
| 2006-06-05 | 2.7314 |
| 2006-06-04 | 2.7134 |
| 2006-06-03 | 2.7134 |
| 2006-06-02 | 2.7134 |
| 2006-06-01 | 2.7467 |
| 2006-05-31 | 2.736 |
| 2006-05-30 | 2.7254 |
| 2006-05-29 | 2.7489 |
| 2006-05-28 | 2.7489 |
| 2006-05-27 | 2.7489 |
| 2006-05-26 | 2.7489 |
| 2006-05-25 | 2.7468 |
| 2006-05-24 | 2.7535 |
| 2006-05-23 | 2.7312 |
| 2006-05-22 | 2.7423 |
| 2006-05-21 | 2.7586 |
| 2006-05-20 | 2.7586 |
| 2006-05-19 | 2.7586 |
| 2006-05-18 | 2.7577 |
| 2006-05-17 | 2.7887 |
| 2006-05-16 | 2.7443 |
| 2006-05-15 | 2.7617 |
| 2006-05-14 | 2.7305 |
| 2006-05-13 | 2.7305 |
| 2006-05-12 | 2.7305 |
| 2006-05-11 | 2.7346 |
| 2006-05-10 | 2.7571 |
| 2006-05-09 | 2.7669 |
| 2006-05-08 | 2.7738 |
| 2006-05-07 | 2.769 |
| 2006-05-06 | 2.769 |
| 2006-05-05 | 2.769 |
| 2006-05-04 | 2.7827 |
| 2006-05-03 | 2.7901 |
| 2006-05-02 | 2.7955 |
| 2006-05-01 | 2.8112 |
| 2006-04-30 | 2.8112 |
| 2006-04-29 | 2.8112 |
| 2006-04-28 | 2.8112 |
| 2006-04-27 | 2.8277 |
| 2006-04-26 | 2.8422 |
| 2006-04-25 | 2.8549 |
| 2006-04-24 | 2.8503 |
| 2006-04-23 | 2.863 |
| 2006-04-22 | 2.863 |
| 2006-04-21 | 2.863 |
| 2006-04-20 | 2.878 |
| 2006-04-19 | 2.8739 |
| 2006-04-18 | 2.894 |
| 2006-04-17 | 2.9289 |
| 2006-04-16 | 2.9522 |
| 2006-04-15 | 2.9522 |
| 2006-04-14 | 2.9522 |
| 2006-04-13 | 2.9522 |
| 2006-04-12 | 2.9472 |
| 2006-04-11 | 2.9297 |
| 2006-04-10 | 2.9501 |
| 2006-04-09 | 2.9497 |
| 2006-04-08 | 2.9497 |
| 2006-04-07 | 2.9497 |
| 2006-04-06 | 2.9158 |
| 2006-04-05 | 2.8964 |
| 2006-04-04 | 2.9017 |
| 2006-04-03 | 2.9189 |
| 2006-04-02 | 2.9261 |
| 2006-04-01 | 2.9261 |
| 2006-03-31 | 2.9261 |
| 2006-03-30 | 2.9283 |
| 2006-03-29 | 2.9669 |
| 2006-03-28 | 2.9585 |
| 2006-03-27 | 2.9759 |
| 2006-03-26 | 2.9629 |
| 2006-03-25 | 2.9629 |
| 2006-03-24 | 2.9629 |
| 2006-03-23 | 2.9766 |
| 2006-03-22 | 2.956 |
| 2006-03-21 | 2.9448 |
| 2006-03-20 | 2.9135 |
| 2006-03-19 | 2.9174 |
| 2006-03-18 | 2.9174 |
| 2006-03-17 | 2.9174 |
| 2006-03-16 | 2.9111 |
| 2006-03-15 | 2.9595 |
| 2006-03-14 | 2.9655 |
| 2006-03-13 | 2.9968 |
| 2006-03-12 | 2.9993 |
| 2006-03-11 | 2.9993 |
| 2006-03-10 | 2.9993 |
| 2006-03-09 | 2.9985 |
| 2006-03-08 | 3.0053 |
| 2006-03-07 | 3.0066 |
| 2006-03-06 | 2.9527 |
| 2006-03-05 | 2.9515 |
| 2006-03-04 | 2.9515 |
| 2006-03-03 | 2.9515 |
| 2006-03-02 | 2.9501 |
| 2006-03-01 | 2.9563 |
| 2006-02-28 | 2.9529 |
| 2006-02-27 | 2.9676 |
| 2006-02-26 | 2.9653 |
| 2006-02-25 | 2.9653 |
| 2006-02-24 | 2.9653 |
| 2006-02-23 | 2.9587 |
| 2006-02-22 | 2.9773 |
| 2006-02-21 | 2.9726 |
| 2006-02-20 | 2.9522 |
| 2006-02-19 | 2.9522 |
| 2006-02-18 | 2.9522 |
| 2006-02-17 | 2.9522 |
| 2006-02-16 | 2.9656 |
| 2006-02-15 | 2.9689 |
| 2006-02-14 | 2.9826 |
| 2006-02-13 | 2.9764 |
| 2006-02-12 | 2.9515 |
| 2006-02-11 | 2.9515 |
| 2006-02-10 | 2.9515 |
| 2006-02-09 | 2.9381 |
| 2006-02-08 | 2.9535 |
| 2006-02-07 | 2.9521 |
| 2006-02-06 | 2.9489 |
| 2006-02-05 | 2.9359 |
| 2006-02-04 | 2.9359 |
| 2006-02-03 | 2.9359 |
| 2006-02-02 | 2.9235 |
| 2006-02-01 | 2.9235 |
| 2006-01-31 | 2.8875 |
| 2006-01-30 | 2.9123 |
| 2006-01-29 | 2.8981 |
| 2006-01-28 | 2.8981 |
| 2006-01-27 | 2.8981 |
| 2006-01-26 | 2.8887 |
| 2006-01-25 | 2.8657 |
| 2006-01-24 | 2.8755 |
| 2006-01-23 | 2.8835 |
| 2006-01-22 | 2.9194 |
| 2006-01-21 | 2.9194 |
| 2006-01-20 | 2.9194 |
| 2006-01-19 | 2.9498 |
| 2006-01-18 | 2.9475 |
| 2006-01-17 | 2.9495 |
| 2006-01-16 | 2.9407 |
| 2006-01-15 | 2.9407 |
| 2006-01-14 | 2.9407 |
| 2006-01-13 | 2.9407 |
| 2006-01-12 | 2.9644 |
| 2006-01-11 | 2.9338 |
| 2006-01-10 | 2.9539 |
| 2006-01-09 | 2.9589 |
| 2006-01-08 | 2.9484 |
| 2006-01-07 | 2.9484 |
| 2006-01-06 | 2.9484 |
| 2006-01-05 | 2.9574 |
| 2006-01-04 | 2.9586 |
| 2006-01-03 | 3.0012 |
| 2006-01-02 | 3.0458 |
| 2006-01-01 | 3.0458 |
| 2005-12-31 | 3.0458 |
| 2005-12-30 | 3.0458 |
| 2005-12-29 | 3.0382 |
| 2005-12-28 | 3.0232 |
| 2005-12-27 | 3.0232 |
| 2005-12-26 | 3.0214 |
| 2005-12-25 | 3.0214 |
| 2005-12-24 | 3.0214 |
| 2005-12-23 | 3.0214 |
| 2005-12-22 | 3.0126 |
| 2005-12-21 | 3.0263 |
| 2005-12-20 | 3.0225 |
| 2005-12-19 | 2.9865 |
| 2005-12-18 | 2.9925 |
| 2005-12-17 | 2.9925 |
| 2005-12-16 | 2.9925 |
| 2005-12-15 | 2.9913 |
| 2005-12-14 | 2.9809 |
| 2005-12-13 | 3.0032 |
| 2005-12-12 | 2.9997 |
| 2005-12-11 | 3.0448 |
| 2005-12-10 | 3.0448 |
| 2005-12-09 | 3.0448 |
| 2005-12-08 | 3.0453 |
| 2005-12-07 | 3.0614 |
| 2005-12-06 | 3.0478 |
| 2005-12-05 | 3.0281 |
| 2005-12-04 | 3.054 |
| 2005-12-03 | 3.054 |
| 2005-12-02 | 3.054 |
| 2005-12-01 | 3.0477 |
| 2005-11-30 | 3.0356 |
| 2005-11-29 | 3.043 |
| 2005-11-28 | 3.0313 |
| 2005-11-27 | 3.0696 |
| 2005-11-26 | 3.0696 |
| 2005-11-25 | 3.0696 |
| 2005-11-24 | 3.0565 |
| 2005-11-23 | 3.0565 |
| 2005-11-22 | 3.0839 |
| 2005-11-21 | 3.0817 |
| 2005-11-20 | 3.0858 |
| 2005-11-19 | 3.0858 |
| 2005-11-18 | 3.0858 |
| 2005-11-17 | 3.0813 |
| 2005-11-16 | 3.1038 |
| 2005-11-15 | 3.0982 |
| 2005-11-14 | 3.0976 |
| 2005-11-13 | 3.085 |
| 2005-11-12 | 3.085 |
| 2005-11-11 | 3.085 |
| 2005-11-10 | 3.091 |
| 2005-11-09 | 3.0855 |
| 2005-11-08 | 3.0666 |
| 2005-11-07 | 3.0727 |
| 2005-11-06 | 3.0561 |
| 2005-11-05 | 3.0561 |
| 2005-11-04 | 3.0561 |
| 2005-11-03 | 3.0257 |
| 2005-11-02 | 3.0253 |
| 2005-11-01 | 3.0497 |
| 2005-10-31 | 3.0478 |
| 2005-10-30 | 3.0431 |
| 2005-10-29 | 3.0431 |
| 2005-10-28 | 3.0431 |
| 2005-10-27 | 3.0224 |
| 2005-10-26 | 3.047 |
| 2005-10-25 | 3.0284 |
| 2005-10-24 | 3.0636 |
| 2005-10-23 | 3.0834 |
| 2005-10-22 | 3.0834 |
| 2005-10-21 | 3.0834 |
| 2005-10-20 | 3.0653 |
| 2005-10-19 | 3.0671 |
| 2005-10-18 | 3.07 |
| 2005-10-17 | 3.054 |
| 2005-10-16 | 3.0273 |
| 2005-10-15 | 3.0273 |
| 2005-10-14 | 3.0273 |
| 2005-10-13 | 3.0624 |
| 2005-10-12 | 3.0471 |
| 2005-10-11 | 3.0392 |
| 2005-10-10 | 3.0322 |
| 2005-10-09 | 3.024 |
| 2005-10-08 | 3.024 |
| 2005-10-07 | 3.024 |
| 2005-10-06 | 3.0202 |
| 2005-10-05 | 3.0598 |
| 2005-10-04 | 3.0647 |
| 2005-10-03 | 3.0722 |
| 2005-10-02 | 3.0437 |
| 2005-10-01 | 3.0437 |
| 2005-09-30 | 3.0437 |
| 2005-09-29 | 3.031 |
| 2005-09-28 | 3.0257 |
| 2005-09-27 | 3.0165 |
| 2005-09-26 | 3.0212 |
| 2005-09-25 | 3.0256 |
| 2005-09-24 | 3.0256 |
| 2005-09-23 | 3.0256 |
| 2005-09-22 | 2.9958 |
| 2005-09-21 | 2.9785 |
| 2005-09-20 | 2.9732 |
| 2005-09-19 | 2.9849 |
| 2005-09-18 | 2.938 |
| 2005-09-17 | 2.938 |
| 2005-09-16 | 2.938 |
| 2005-09-15 | 2.951 |
| 2005-09-14 | 2.9452 |
| 2005-09-13 | 2.9479 |
| 2005-09-12 | 2.9386 |
| 2005-09-11 | 2.9016 |
| 2005-09-10 | 2.9016 |
| 2005-09-09 | 2.9016 |
| 2005-09-08 | 2.9106 |
| 2005-09-07 | 2.9052 |
| 2005-09-06 | 2.8821 |
| 2005-09-05 | 2.8603 |
| 2005-09-04 | 2.8603 |
| 2005-09-03 | 2.8603 |
| 2005-09-02 | 2.8603 |
| 2005-09-01 | 2.9068 |
| 2005-08-31 | 2.9408 |
| 2005-08-30 | 2.9973 |
| 2005-08-29 | 2.9856 |
| 2005-08-28 | 2.9704 |
| 2005-08-27 | 2.9704 |
| 2005-08-26 | 2.9704 |
| 2005-08-25 | 2.974 |
| 2005-08-24 | 2.9825 |
| 2005-08-23 | 2.986 |
| 2005-08-22 | 2.9794 |
| 2005-08-21 | 2.9872 |
| 2005-08-20 | 2.9872 |
| 2005-08-19 | 2.9872 |
| 2005-08-18 | 2.9762 |
| 2005-08-17 | 2.9557 |
| 2005-08-16 | 2.9308 |
| 2005-08-15 | 2.9282 |
| 2005-08-14 | 2.9168 |
| 2005-08-13 | 2.9168 |
| 2005-08-12 | 2.9168 |
| 2005-08-11 | 2.9221 |
| 2005-08-10 | 2.9249 |
| 2005-08-09 | 2.9481 |
| 2005-08-08 | 2.935 |
| 2005-08-07 | 2.9666 |
| 2005-08-06 | 2.9666 |
| 2005-08-05 | 2.9666 |
| 2005-08-04 | 2.9768 |
| 2005-08-03 | 2.987 |
| 2005-08-02 | 3.0334 |
| 2005-08-01 | 3.0365 |
| 2005-07-31 | 3.067 |
| 2005-07-30 | 3.067 |
| 2005-07-29 | 3.067 |
| 2005-07-28 | 3.0636 |
| 2005-07-27 | 3.0865 |
| 2005-07-26 | 3.1023 |
| 2005-07-25 | 3.0938 |
| 2005-07-24 | 3.0859 |
| 2005-07-23 | 3.0859 |
| 2005-07-22 | 3.0859 |
| 2005-07-21 | 3.0579 |
| 2005-07-20 | 3.0158 |
| 2005-07-19 | 3.0291 |
| 2005-07-18 | 3.0158 |
| 2005-07-17 | 3.0315 |
| 2005-07-16 | 3.0315 |
| 2005-07-15 | 3.0315 |
| 2005-07-14 | 3.0255 |
| 2005-07-13 | 3.0279 |
| 2005-07-12 | 2.9783 |
| 2005-07-11 | 3.0303 |
| 2005-07-10 | 3.0496 |
| 2005-07-09 | 3.0496 |
| 2005-07-08 | 3.0496 |
| 2005-07-07 | 3.0593 |
| 2005-07-06 | 3.0508 |
| 2005-07-05 | 3.046 |
| 2005-07-04 | 3.0339 |
| 2005-07-03 | 3.0339 |
| 2005-07-02 | 3.0339 |
| 2005-07-01 | 3.0339 |
| 2005-06-30 | 3.0049 |
| 2005-06-29 | 3.0049 |
| 2005-06-28 | 2.9868 |
| 2005-06-27 | 2.9868 |
| 2005-06-26 | 2.9928 |
| 2005-06-25 | 2.9928 |
| 2005-06-24 | 2.9928 |
| 2005-06-23 | 2.9699 |
| 2005-06-22 | 2.9699 |
| 2005-06-21 | 2.9819 |
| 2005-06-20 | 2.9493 |
| 2005-06-19 | 2.988 |
| 2005-06-18 | 2.988 |
| 2005-06-17 | 2.988 |
| 2005-06-16 | 2.9964 |
| 2005-06-15 | 3.0158 |
| 2005-06-14 | 2.9952 |
| 2005-06-13 | 2.988 |
| 2005-06-12 | 2.9735 |
| 2005-06-11 | 2.9735 |
| 2005-06-10 | 2.9735 |
| 2005-06-09 | 2.9723 |
| 2005-06-08 | 2.9602 |
| 2005-06-07 | 2.9711 |
| 2005-06-06 | 2.9795 |
| 2005-06-05 | 2.9772 |
| 2005-06-04 | 2.9772 |
| 2005-06-03 | 2.9772 |
| 2005-06-02 | 3.0123 |
| 2005-06-01 | 2.9804 |
| 2005-05-31 | 2.9526 |
| 2005-05-30 | 2.952 |
| 2005-05-29 | 2.952 |
| 2005-05-28 | 2.952 |
| 2005-05-27 | 2.952 |
| 2005-05-26 | 2.9291 |
| 2005-05-25 | 2.9241 |
| 2005-05-24 | 2.9121 |
| 2005-05-23 | 2.9143 |
| 2005-05-22 | 2.8926 |
| 2005-05-21 | 2.8926 |
| 2005-05-20 | 2.8926 |
| 2005-05-19 | 2.8795 |
| 2005-05-18 | 2.9072 |
| 2005-05-17 | 2.883 |
| 2005-05-16 | 2.8795 |
| 2005-05-15 | 2.8489 |
| 2005-05-14 | 2.8489 |
| 2005-05-13 | 2.8489 |
| 2005-05-12 | 2.8237 |
| 2005-05-11 | 2.8197 |
| 2005-05-10 | 2.8125 |
| 2005-05-09 | 2.8164 |
| 2005-05-08 | 2.7956 |
| 2005-05-07 | 2.7956 |
| 2005-05-06 | 2.7956 |
| 2005-05-05 | 2.8177 |
| 2005-05-04 | 2.8416 |
| 2005-05-03 | 2.8476 |
| 2005-05-02 | 2.8672 |
| 2005-05-01 | 2.8686 |
| 2005-04-30 | 2.8686 |
| 2005-04-29 | 2.8686 |
| 2005-04-28 | 2.8263 |
| 2005-04-27 | 2.8165 |
| 2005-04-26 | 2.8139 |
| 2005-04-25 | 2.804 |
| 2005-04-24 | 2.7982 |
| 2005-04-23 | 2.7982 |
| 2005-04-22 | 2.7982 |
| 2005-04-21 | 2.7859 |
| 2005-04-20 | 2.8079 |
| 2005-04-19 | 2.8105 |
| 2005-04-18 | 2.8197 |
| 2005-04-17 | 2.7995 |
| 2005-04-16 | 2.7995 |
| 2005-04-15 | 2.7995 |
| 2005-04-14 | 2.7995 |
| 2005-04-13 | 2.804 |
| 2005-04-12 | 2.7872 |
| 2005-04-11 | 2.8007 |
| 2005-04-10 | 2.7982 |
| 2005-04-09 | 2.7982 |
| 2005-04-08 | 2.7982 |
| 2005-04-07 | 2.8165 |
| 2005-04-06 | 2.8153 |
| 2005-04-05 | 2.8261 |
| 2005-04-04 | 2.8212 |
| 2005-04-03 | 2.7959 |
| 2005-04-02 | 2.7959 |
| 2005-04-01 | 2.7959 |
| 2005-03-31 | 2.7947 |
| 2005-03-30 | 2.7983 |
| 2005-03-29 | 2.8212 |
| 2005-03-28 | 2.8225 |
| 2005-03-27 | 2.8091 |
| 2005-03-26 | 2.8091 |
| 2005-03-25 | 2.8091 |
| 2005-03-24 | 2.8091 |
| 2005-03-23 | 2.8043 |
| 2005-03-22 | 2.7354 |
| 2005-03-21 | 2.7488 |
| 2005-03-20 | 2.6896 |
| 2005-03-19 | 2.6896 |
| 2005-03-18 | 2.6896 |
| 2005-03-17 | 2.6886 |
| 2005-03-16 | 2.6844 |
| 2005-03-15 | 2.6994 |
| 2005-03-14 | 2.6784 |
| 2005-03-13 | 2.6439 |
| 2005-03-12 | 2.6439 |
| 2005-03-11 | 2.6439 |
| 2005-03-10 | 2.6462 |
| 2005-03-09 | 2.6398 |
| 2005-03-08 | 2.6596 |
| 2005-03-07 | 2.6982 |
| 2005-03-06 | 2.6958 |
| 2005-03-05 | 2.6958 |
| 2005-03-04 | 2.6958 |
| 2005-03-03 | 2.728 |
| 2005-03-02 | 2.7256 |
| 2005-03-01 | 2.7091 |
| 2005-02-28 | 2.7018 |
| 2005-02-27 | 2.7317 |
| 2005-02-26 | 2.7317 |
| 2005-02-25 | 2.7317 |
| 2005-02-24 | 2.7379 |
| 2005-02-23 | 2.7243 |
| 2005-02-22 | 2.7655 |
| 2005-02-21 | 2.7706 |
| 2005-02-20 | 2.7706 |
| 2005-02-19 | 2.7706 |
| 2005-02-18 | 2.7706 |
| 2005-02-17 | 2.7885 |
| 2005-02-16 | 2.7898 |
| 2005-02-15 | 2.804 |
| 2005-02-14 | 2.825 |
| 2005-02-13 | 2.819 |
| 2005-02-12 | 2.819 |
| 2005-02-11 | 2.819 |
| 2005-02-10 | 2.825 |
| 2005-02-09 | 2.8416 |
| 2005-02-08 | 2.827 |
| 2005-02-07 | 2.8125 |
| 2005-02-06 | 2.7982 |
| 2005-02-05 | 2.7982 |
| 2005-02-04 | 2.7982 |
| 2005-02-03 | 2.7852 |
| 2005-02-02 | 2.7827 |
| 2005-02-01 | 2.7923 |
| 2005-01-31 | 2.7969 |
| 2005-01-30 | 2.7994 |
| 2005-01-29 | 2.7994 |
| 2005-01-28 | 2.7994 |
| 2005-01-27 | 2.7788 |
| 2005-01-26 | 2.7936 |
| 2005-01-25 | 2.7936 |
| 2005-01-24 | 2.8053 |
| 2005-01-23 | 2.827 |
| 2005-01-22 | 2.827 |
| 2005-01-21 | 2.827 |
| 2005-01-20 | 2.8164 |
| 2005-01-19 | 2.8197 |
| 2005-01-18 | 2.804 |
| 2005-01-17 | 2.7827 |
| 2005-01-16 | 2.7827 |
| 2005-01-15 | 2.7827 |
| 2005-01-14 | 2.7827 |
| 2005-01-13 | 2.7642 |
| 2005-01-12 | 2.7936 |
| 2005-01-11 | 2.7949 |
| 2005-01-10 | 2.8138 |
| 2005-01-09 | 2.784 |
| 2005-01-08 | 2.784 |
| 2005-01-07 | 2.784 |
| 2005-01-06 | 2.7655 |
| 2005-01-05 | 2.7751 |
| 2005-01-04 | 2.7293 |
| 2005-01-03 | 2.7042 |
| 2005-01-02 | 2.697 |
| 2005-01-01 | 2.697 |
| 2004-12-31 | 2.697 |
| 2004-12-30 | 2.7115 |
| 2004-12-29 | 2.7176 |
| 2004-12-28 | 2.7079 |
| 2004-12-27 | 2.7207 |
| 2004-12-26 | 2.7573 |
| 2004-12-25 | 2.7573 |
| 2004-12-24 | 2.7573 |
| 2004-12-23 | 2.7573 |
| 2004-12-22 | 2.7611 |
| 2004-12-21 | 2.751 |
| 2004-12-20 | 2.7693 |
| 2004-12-19 | 2.7949 |
| 2004-12-18 | 2.7949 |
| 2004-12-17 | 2.7949 |
| 2004-12-16 | 2.7617 |
| 2004-12-15 | 2.7788 |
| 2004-12-14 | 2.7859 |
| 2004-12-13 | 2.8053 |
| 2004-12-12 | 2.7937 |
| 2004-12-11 | 2.7937 |
| 2004-12-10 | 2.7937 |
| 2004-12-09 | 2.7937 |
| 2004-12-08 | 2.763 |
| 2004-12-07 | 2.7731 |
| 2004-12-06 | 2.7617 |
| 2004-12-05 | 2.8118 |
| 2004-12-04 | 2.8118 |
| 2004-12-03 | 2.8118 |
| 2004-12-02 | 2.8034 |
| 2004-12-01 | 2.8178 |
| 2004-11-30 | 2.8236 |
| 2004-11-29 | 2.825 |
| 2004-11-28 | 2.8672 |
| 2004-11-27 | 2.8672 |
| 2004-11-26 | 2.8672 |
| 2004-11-25 | 2.8672 |
| 2004-11-24 | 2.8672 |
| 2004-11-23 | 2.8795 |
| 2004-11-22 | 2.883 |
| 2004-11-21 | 2.9107 |
| 2004-11-20 | 2.9107 |
| 2004-11-19 | 2.9107 |
| 2004-11-18 | 2.894 |
| 2004-11-17 | 2.9241 |
| 2004-11-16 | 2.9326 |
| 2004-11-15 | 2.9333 |
| 2004-11-14 | 2.9491 |
| 2004-11-13 | 2.9491 |
| 2004-11-12 | 2.9491 |
| 2004-11-11 | 2.9484 |
| 2004-11-10 | 2.9448 |
| 2004-11-09 | 2.9369 |
| 2004-11-08 | 2.9326 |
| 2004-11-07 | 2.9542 |
| 2004-11-06 | 2.9542 |
| 2004-11-05 | 2.9542 |
| 2004-11-04 | 2.9628 |
| 2004-11-03 | 2.9877 |
| 2004-11-02 | 2.9819 |
| 2004-11-01 | 2.9723 |
| 2004-10-31 | 2.9951 |
| 2004-10-30 | 2.9951 |
| 2004-10-29 | 2.9951 |
| 2004-10-28 | 3.0011 |
| 2004-10-27 | 2.9974 |
| 2004-10-26 | 2.9841 |
| 2004-10-25 | 3.0047 |
| 2004-10-24 | 3.0183 |
| 2004-10-23 | 3.0183 |
| 2004-10-22 | 3.0183 |
| 2004-10-21 | 3.0282 |
| 2004-10-20 | 3.0313 |
| 2004-10-19 | 3.0351 |
| 2004-10-18 | 3.0473 |
| 2004-10-17 | 3.0674 |
| 2004-10-16 | 3.0674 |
| 2004-10-15 | 3.0674 |
| 2004-10-14 | 3.0728 |
| 2004-10-13 | 3.0846 |
| 2004-10-12 | 3.0596 |
| 2004-10-11 | 3.0581 |
| 2004-10-10 | 3.0782 |
| 2004-10-09 | 3.0782 |
| 2004-10-08 | 3.0782 |
| 2004-10-07 | 3.0957 |
| 2004-10-06 | 3.0838 |
| 2004-10-05 | 3.0988 |
| 2004-10-04 | 3.0728 |
| 2004-10-03 | 3.0619 |
| 2004-10-02 | 3.0619 |
| 2004-10-01 | 3.0619 |
| 2004-09-30 | 3.0989 |
| 2004-09-29 | 3.0885 |
| 2004-09-28 | 3.0988 |
| 2004-09-27 | 3.1108 |
| 2004-09-26 | 3.1108 |
| 2004-09-25 | 3.1108 |
| 2004-09-24 | 3.1108 |
| 2004-09-23 | 3.106 |
| 2004-09-22 | 3.0783 |
| 2004-09-21 | 3.1172 |
| 2004-09-20 | 3.11 |
| 2004-09-19 | 3.1132 |
| 2004-09-18 | 3.1132 |
| 2004-09-17 | 3.1132 |
| 2004-09-16 | 3.1293 |
| 2004-09-15 | 3.0956 |
| 2004-09-14 | 3.1099 |
| 2004-09-13 | 3.118 |
| 2004-09-12 | 3.1489 |
| 2004-09-11 | 3.1489 |
| 2004-09-10 | 3.1489 |
| 2004-09-09 | 3.1472 |
| 2004-09-08 | 3.1762 |
| 2004-09-07 | 3.172 |
| 2004-09-06 | 3.1489 |
| 2004-09-05 | 3.1489 |
| 2004-09-04 | 3.1489 |
| 2004-09-03 | 3.1489 |
| 2004-09-02 | 3.1538 |
| 2004-09-01 | 3.1571 |
| 2004-08-31 | 3.2006 |
| 2004-08-30 | 3.2013 |
| 2004-08-29 | 3.1913 |
| 2004-08-28 | 3.1913 |
| 2004-08-27 | 3.1913 |
| 2004-08-26 | 3.1753 |
| 2004-08-25 | 3.1695 |
| 2004-08-24 | 3.1538 |
| 2004-08-23 | 3.1092 |
| 2004-08-22 | 3.094 |
| 2004-08-21 | 3.094 |
| 2004-08-20 | 3.094 |
| 2004-08-19 | 3.0885 |
| 2004-08-18 | 3.0798 |
| 2004-08-17 | 3.0736 |
| 2004-08-16 | 3.0688 |
| 2004-08-15 | 3.1011 |
| 2004-08-14 | 3.1011 |
| 2004-08-13 | 3.1011 |
| 2004-08-12 | 3.1108 |
| 2004-08-11 | 3.1004 |
| 2004-08-10 | 3.0978 |
| 2004-08-09 | 3.1035 |
| 2004-08-08 | 3.1836 |
| 2004-08-07 | 3.1836 |
| 2004-08-06 | 3.1836 |
| 2004-08-05 | 3.1888 |
| 2004-08-04 | 3.1671 |
| 2004-08-03 | 3.1777 |
| 2004-08-02 | 3.1819 |
| 2004-08-01 | 3.192 |
| 2004-07-31 | 3.192 |
| 2004-07-30 | 3.192 |
| 2004-07-29 | 3.1719 |
| 2004-07-28 | 3.1836 |
| 2004-07-27 | 3.1464 |
| 2004-07-26 | 3.1522 |
| 2004-07-25 | 3.1036 |
| 2004-07-24 | 3.1036 |
| 2004-07-23 | 3.1036 |
| 2004-07-22 | 3.1036 |
| 2004-07-21 | 3.0775 |
| 2004-07-20 | 3.0807 |
| 2004-07-19 | 3.0312 |
| 2004-07-18 | 3.0736 |
| 2004-07-17 | 3.0736 |
| 2004-07-16 | 3.0736 |
| 2004-07-15 | 3.0642 |
| 2004-07-14 | 3.0822 |
| 2004-07-13 | 3.0618 |
| 2004-07-12 | 3.0649 |
| 2004-07-11 | 3.0696 |
| 2004-07-10 | 3.0696 |
| 2004-07-09 | 3.0696 |
| 2004-07-08 | 3.0727 |
| 2004-07-07 | 3.1203 |
| 2004-07-06 | 3.1292 |
| 2004-07-05 | 3.1604 |
| 2004-07-04 | 3.1604 |
| 2004-07-03 | 3.1604 |
| 2004-07-02 | 3.1604 |
| 2004-07-01 | 3.1603 |
| 2004-06-30 | 3.2602 |
| 2004-06-29 | 3.1646 |
| 2004-06-28 | 3.1522 |
| 2004-06-27 | 3.1317 |
| 2004-06-26 | 3.1317 |
| 2004-06-25 | 3.1317 |
| 2004-06-24 | 3.1846 |
| 2004-06-23 | 3.1837 |
| 2004-06-22 | 3.1628 |
| 2004-06-21 | 3.1679 |
| 2004-06-20 | 3.1846 |
| 2004-06-19 | 3.1846 |
| 2004-06-18 | 3.1846 |
| 2004-06-17 | 3.1947 |
| 2004-06-16 | 3.1646 |
| 2004-06-15 | 3.1554 |
| 2004-06-14 | 3.1629 |
| 2004-06-13 | 3.1621 |
| 2004-06-12 | 3.1621 |
| 2004-06-11 | 3.1621 |
| 2004-06-10 | 3.162 |
| 2004-06-09 | 3.0822 |
| 2004-06-08 | 3.0642 |
| 2004-06-07 | 3.0821 |
| 2004-06-06 | 3.0917 |
| 2004-06-05 | 3.0917 |
| 2004-06-04 | 3.0917 |
| 2004-06-03 | 3.106 |
| 2004-06-02 | 3.1051 |
| 2004-06-01 | 3.1374 |
| 2004-05-31 | 3.1373 |
| 2004-05-30 | 3.1373 |
| 2004-05-29 | 3.1373 |
| 2004-05-28 | 3.1373 |
| 2004-05-27 | 3.1695 |
| 2004-05-26 | 3.157 |
| 2004-05-25 | 3.1929 |
| 2004-05-24 | 3.2081 |
| 2004-05-23 | 3.226 |
| 2004-05-22 | 3.226 |
| 2004-05-21 | 3.226 |
| 2004-05-20 | 3.2089 |
| 2004-05-19 | 3.2184 |
| 2004-05-18 | 3.1945 |
| 2004-05-17 | 3.2512 |
| 2004-05-16 | 3.2634 |
| 2004-05-15 | 3.2634 |
| 2004-05-14 | 3.2634 |
| 2004-05-13 | 3.26 |
| 2004-05-12 | 3.2803 |
| 2004-05-11 | 3.2687 |
| 2004-05-10 | 3.2778 |
| 2004-05-09 | 3.2149 |
| 2004-05-08 | 3.2149 |
| 2004-05-07 | 3.2149 |
| 2004-05-06 | 3.197 |
| 2004-05-05 | 3.2183 |
| 2004-05-04 | 3.2857 |
| 2004-05-03 | 3.2768 |
| 2004-05-02 | 3.2768 |
| 2004-05-01 | 3.2768 |
| 2004-04-30 | 3.2768 |
| 2004-04-29 | 3.3394 |
| 2004-04-28 | 3.2921 |
| 2004-04-27 | 3.3065 |
| 2004-04-26 | 3.3011 |
| 2004-04-25 | 3.2921 |
| 2004-04-24 | 3.2921 |
| 2004-04-23 | 3.2921 |
| 2004-04-22 | 3.3192 |
| 2004-04-21 | 3.3101 |
| 2004-04-20 | 3.2742 |
| 2004-04-19 | 3.2654 |
| 2004-04-18 | 3.2654 |
| 2004-04-17 | 3.2654 |
| 2004-04-16 | 3.2654 |
| 2004-04-15 | 3.2565 |
| 2004-04-14 | 3.2477 |
| 2004-04-13 | 3.2477 |
| 2004-04-12 | 3.239 |
| 2004-04-11 | 3.2495 |
| 2004-04-10 | 3.2495 |
| 2004-04-09 | 3.2495 |
| 2004-04-08 | 3.2478 |
| 2004-04-07 | 3.2653 |
| 2004-04-06 | 3.2831 |
| 2004-04-05 | 3.2742 |
| 2004-04-04 | 3.2047 |
| 2004-04-03 | 3.2047 |
| 2004-04-02 | 3.2047 |
| 2004-04-01 | 3.2219 |
| 2004-03-31 | 3.2478 |
| 2004-03-30 | 3.2742 |
| 2004-03-29 | 3.2653 |
| 2004-03-28 | 3.2565 |
| 2004-03-27 | 3.2565 |
| 2004-03-26 | 3.2565 |
| 2004-03-25 | 3.2565 |
| 2004-03-24 | 3.2303 |
| 2004-03-23 | 3.2476 |
| 2004-03-22 | 3.2564 |
| 2004-03-21 | 3.2303 |
| 2004-03-20 | 3.2303 |
| 2004-03-19 | 3.2303 |
| 2004-03-18 | 3.274 |
| 2004-03-17 | 3.274 |
| 2004-03-16 | 3.2652 |
| 2004-03-15 | 3.2829 |
| 2004-03-14 | 3.2477 |
| 2004-03-13 | 3.2477 |
| 2004-03-12 | 3.2477 |
| 2004-03-11 | 3.2741 |
| 2004-03-10 | 3.2304 |
| 2004-03-09 | 3.2132 |
| 2004-03-08 | 3.2131 |
| 2004-03-07 | 3.283 |
| 2004-03-06 | 3.283 |
| 2004-03-05 | 3.283 |
| 2004-03-04 | 3.2565 |
| 2004-03-03 | 3.2479 |
| 2004-03-02 | 3.1546 |
| 2004-03-01 | 3.1463 |
| 2004-02-29 | 3.1463 |
| 2004-02-28 | 3.1463 |
| 2004-02-27 | 3.1463 |
| 2004-02-26 | 3.13 |
| 2004-02-25 | 3.0979 |
| 2004-02-24 | 3.1381 |
| 2004-02-23 | 3.1461 |
| 2004-02-22 | 3.1137 |
| 2004-02-21 | 3.1137 |
| 2004-02-20 | 3.1137 |
| 2004-02-19 | 3.1138 |
| 2004-02-18 | 3.0742 |
| 2004-02-17 | 3.0899 |
| 2004-02-16 | 3.0891 |
| 2004-02-15 | 3.09 |
| 2004-02-14 | 3.09 |
| 2004-02-13 | 3.09 |
| 2004-02-12 | 3.0898 |
| 2004-02-11 | 3.1462 |
| 2004-02-10 | 3.1627 |
| 2004-02-09 | 3.1544 |
| 2004-02-08 | 3.1961 |
| 2004-02-07 | 3.1961 |
| 2004-02-06 | 3.1961 |
| 2004-02-05 | 3.1961 |
| 2004-02-04 | 3.2045 |
| 2004-02-03 | 3.239 |
| 2004-02-02 | 3.2304 |
| 2004-02-01 | 3.2478 |
| 2004-01-31 | 3.2478 |
| 2004-01-30 | 3.2478 |
| 2004-01-29 | 3.1793 |
| 2004-01-28 | 3.1544 |
| 2004-01-27 | 3.1877 |
| 2004-01-26 | 3.1544 |
| 2004-01-25 | 3.1298 |
| 2004-01-24 | 3.1298 |
| 2004-01-23 | 3.1298 |
| 2004-01-22 | 3.1462 |
| 2004-01-21 | 3.1709 |
| 2004-01-20 | 3.1462 |
| 2004-01-19 | 3.1448 |
| 2004-01-18 | 3.1464 |
| 2004-01-17 | 3.1464 |
| 2004-01-16 | 3.1464 |
| 2004-01-15 | 3.1139 |
| 2004-01-14 | 3.09 |
| 2004-01-13 | 3.0821 |
| 2004-01-12 | 3.0664 |
| 2004-01-11 | 3.0664 |
| 2004-01-10 | 3.0664 |
| 2004-01-09 | 3.0664 |
| 2004-01-08 | 3.0978 |
| 2004-01-07 | 3.0663 |
| 2004-01-06 | 3.0899 |
| 2004-01-05 | 3.0979 |
| 2004-01-04 | 3.1059 |
| 2004-01-03 | 3.1059 |
| 2004-01-02 | 3.1059 |
| 2004-01-01 | 3.1464 |
| 2003-12-31 | 3.1464 |
| 2003-12-30 | 3.1464 |
| 2003-12-29 | 3.1711 |
| 2003-12-28 | 3.1628 |
| 2003-12-27 | 3.1628 |
| 2003-12-26 | 3.1628 |
| 2003-12-25 | 3.1719 |
| 2003-12-24 | 3.171 |
| 2003-12-23 | 3.1711 |
| 2003-12-22 | 3.1711 |
| 2003-12-21 | 3.1463 |
| 2003-12-20 | 3.1463 |
| 2003-12-19 | 3.1463 |
| 2003-12-18 | 3.1545 |
| 2003-12-17 | 3.1711 |
| 2003-12-16 | 3.1545 |
| 2003-12-15 | 3.1544 |
| 2003-12-14 | 3.1877 |
| 2003-12-13 | 3.1877 |
| 2003-12-12 | 3.1877 |
| 2003-12-11 | 3.171 |
| 2003-12-10 | 3.1627 |
| 2003-12-09 | 3.1627 |
| 2003-12-08 | 3.2132 |
| 2003-12-07 | 3.2478 |
| 2003-12-06 | 3.2478 |
| 2003-12-05 | 3.2478 |
| 2003-12-04 | 3.2391 |
| 2003-12-03 | 3.2303 |
| 2003-12-02 | 3.2653 |
| 2003-12-01 | 3.2217 |
| 2003-11-30 | 3.2653 |
| 2003-11-29 | 3.2653 |
| 2003-11-28 | 3.2653 |
| 2003-11-27 | 3.2688 |
| 2003-11-26 | 3.2652 |
| 2003-11-25 | 3.2741 |
| 2003-11-24 | 3.2304 |
| 2003-11-23 | 3.2304 |
| 2003-11-22 | 3.2304 |
| 2003-11-21 | 3.2304 |
| 2003-11-20 | 3.2391 |
| 2003-11-19 | 3.2133 |
| 2003-11-18 | 3.2832 |
| 2003-11-17 | 3.292 |
| 2003-11-16 | 3.301 |
| 2003-11-15 | 3.301 |
| 2003-11-14 | 3.301 |
| 2003-11-13 | 3.31 |
| 2003-11-12 | 3.3654 |
| 2003-11-11 | 3.3654 |
| 2003-11-10 | 3.356 |
| 2003-11-09 | 3.3842 |
| 2003-11-08 | 3.3842 |
| 2003-11-07 | 3.3842 |
| 2003-11-06 | 3.3748 |
| 2003-11-05 | 3.3561 |
| 2003-11-04 | 3.3844 |
| 2003-11-03 | 3.3376 |
| 2003-11-02 | 3.3193 |
| 2003-11-01 | 3.3193 |
| 2003-10-31 | 3.3193 |
| 2003-10-30 | 3.3192 |
| 2003-10-29 | 3.3193 |
| 2003-10-28 | 3.3102 |
| 2003-10-27 | 3.2832 |
| 2003-10-26 | 3.2831 |
| 2003-10-25 | 3.2831 |
| 2003-10-24 | 3.2831 |
| 2003-10-23 | 3.2567 |
| 2003-10-22 | 3.3012 |
| 2003-10-21 | 3.3012 |
| 2003-10-20 | 3.3011 |
| 2003-10-19 | 3.3376 |
| 2003-10-18 | 3.3376 |
| 2003-10-17 | 3.3376 |
| 2003-10-16 | 3.3284 |
| 2003-10-15 | 3.3102 |
| 2003-10-14 | 3.3192 |
| 2003-10-13 | 3.2831 |
| 2003-10-12 | 3.301 |
| 2003-10-11 | 3.301 |
| 2003-10-10 | 3.301 |
| 2003-10-09 | 3.2741 |
| 2003-10-08 | 3.283 |
| 2003-10-07 | 3.2831 |
| 2003-10-06 | 3.3283 |
| 2003-10-05 | 3.301 |
| 2003-10-04 | 3.301 |
| 2003-10-03 | 3.301 |
| 2003-10-02 | 3.292 |
| 2003-10-01 | 3.3101 |
| 2003-09-30 | 3.3192 |
| 2003-09-29 | 3.3283 |
| 2003-09-28 | 3.3373 |
| 2003-09-27 | 3.3373 |
| 2003-09-26 | 3.3373 |
| 2003-09-25 | 3.3467 |
| 2003-09-24 | 3.3375 |
| 2003-09-23 | 3.3466 |
| 2003-09-22 | 3.4128 |
| 2003-09-21 | 3.4816 |
| 2003-09-20 | 3.4816 |
| 2003-09-19 | 3.4816 |
| 2003-09-18 | 3.5017 |
| 2003-09-17 | 3.5324 |
| 2003-09-16 | 3.5018 |
| 2003-09-15 | 3.4916 |
| 2003-09-14 | 3.512 |
| 2003-09-13 | 3.512 |
| 2003-09-12 | 3.512 |
| 2003-09-11 | 3.5429 |
| 2003-09-10 | 3.5224 |
| 2003-09-09 | 3.5744 |
| 2003-09-08 | 3.5534 |
| 2003-09-07 | 3.6065 |
| 2003-09-06 | 3.6065 |
| 2003-09-05 | 3.6065 |
| 2003-09-04 | 3.6173 |
| 2003-09-03 | 3.6174 |
| 2003-09-02 | 3.5745 |
| 2003-09-01 | 3.6054 |
| 2003-08-31 | 3.6064 |
| 2003-08-30 | 3.6064 |
| 2003-08-29 | 3.6064 |
| 2003-08-28 | 3.6172 |
| 2003-08-27 | 3.6065 |
| 2003-08-26 | 3.6066 |
| 2003-08-25 | 3.5852 |
| 2003-08-24 | 3.5852 |
| 2003-08-23 | 3.5852 |
| 2003-08-22 | 3.5852 |
| 2003-08-21 | 3.5225 |
| 2003-08-20 | 3.5224 |
| 2003-08-19 | 3.502 |
| 2003-08-18 | 3.452 |
| 2003-08-17 | 3.4324 |
| 2003-08-16 | 3.4324 |
| 2003-08-15 | 3.4324 |
| 2003-08-14 | 3.4323 |
| 2003-08-13 | 3.4323 |
| 2003-08-12 | 3.4323 |
| 2003-08-11 | 3.4322 |
| 2003-08-10 | 3.4032 |
| 2003-08-09 | 3.4032 |
| 2003-08-08 | 3.4032 |
| 2003-08-07 | 3.4224 |
| 2003-08-06 | 3.4224 |
| 2003-08-05 | 3.4321 |
| 2003-08-04 | 3.4616 |
| 2003-08-03 | 3.4817 |
| 2003-08-02 | 3.4817 |
| 2003-08-01 | 3.4817 |
| 2003-07-31 | 3.4128 |
| 2003-07-30 | 3.3652 |
| 2003-07-29 | 3.3652 |
| 2003-07-28 | 3.3652 |
| 2003-07-27 | 3.384 |
| 2003-07-26 | 3.384 |
| 2003-07-25 | 3.384 |
| 2003-07-24 | 3.384 |
| 2003-07-23 | 3.4421 |
| 2003-07-22 | 3.4421 |
| 2003-07-21 | 3.4324 |
| 2003-07-20 | 3.4421 |
| 2003-07-19 | 3.4421 |
| 2003-07-18 | 3.4421 |
| 2003-07-17 | 3.4421 |
| 2003-07-16 | 3.4421 |
| 2003-07-15 | 3.4129 |
| 2003-07-14 | 3.3937 |
| 2003-07-13 | 3.3559 |
| 2003-07-12 | 3.3559 |
| 2003-07-11 | 3.3559 |
| 2003-07-10 | 3.3653 |
| 2003-07-09 | 3.3746 |
| 2003-07-08 | 3.3652 |
| 2003-07-07 | 3.3282 |
| 2003-07-06 | 3.3116 |
| 2003-07-05 | 3.3116 |
| 2003-07-04 | 3.3116 |
| 2003-07-03 | 3.3098 |
| 2003-07-02 | 3.3099 |
| 2003-07-01 | 3.319 |
| 2003-06-30 | 3.3281 |
| 2003-06-29 | 3.3373 |
| 2003-06-28 | 3.3373 |
| 2003-06-27 | 3.3373 |
| 2003-06-26 | 3.2918 |
| 2003-06-25 | 3.3098 |
| 2003-06-24 | 3.3009 |
| 2003-06-23 | 3.2829 |
| 2003-06-22 | 3.2477 |
| 2003-06-21 | 3.2477 |
| 2003-06-20 | 3.2477 |
| 2003-06-19 | 3.2565 |
| 2003-06-18 | 3.2305 |
| 2003-06-17 | 3.413 |
| 2003-06-16 | 3.1878 |
| 2003-06-15 | 3.2048 |
| 2003-06-14 | 3.2048 |
| 2003-06-13 | 3.2048 |
| 2003-06-12 | 3.2217 |
| 2003-06-11 | 3.239 |
| 2003-06-10 | 3.2305 |
| 2003-06-09 | 3.239 |
| 2003-06-08 | 3.2047 |
| 2003-06-07 | 3.2047 |
| 2003-06-06 | 3.2047 |
| 2003-06-05 | 3.2831 |
| 2003-06-04 | 3.2218 |
| 2003-06-03 | 3.2133 |
| 2003-06-02 | 3.2133 |
| 2003-06-01 | 3.1878 |
| 2003-05-31 | 3.1878 |
| 2003-05-30 | 3.1878 |
| 2003-05-29 | 3.2132 |
| 2003-05-28 | 3.1794 |
| 2003-05-27 | 3.1963 |
| 2003-05-26 | 3.2398 |
| 2003-05-25 | 3.2748 |
| 2003-05-24 | 3.2748 |
| 2003-05-23 | 3.2748 |
| 2003-05-22 | 3.2479 |
| 2003-05-21 | 3.2478 |
| 2003-05-20 | 3.2566 |
| 2003-05-19 | 3.2654 |
| 2003-05-18 | 3.3191 |
| 2003-05-17 | 3.3191 |
| 2003-05-16 | 3.3191 |
| 2003-05-15 | 3.3101 |
| 2003-05-14 | 3.3011 |
| 2003-05-13 | 3.292 |
| 2003-05-12 | 3.3101 |
| 2003-05-11 | 3.2921 |
| 2003-05-10 | 3.2921 |
| 2003-05-09 | 3.2921 |
| 2003-05-08 | 3.3375 |
| 2003-05-07 | 3.3101 |
| 2003-05-06 | 3.356 |
| 2003-05-05 | 3.3653 |
| 2003-05-04 | 3.3747 |
| 2003-05-03 | 3.3747 |
| 2003-05-02 | 3.3747 |
| 2003-05-01 | 3.3937 |
| 2003-04-30 | 3.4323 |
| 2003-04-29 | 3.4718 |
| 2003-04-28 | 3.4618 |
| 2003-04-27 | 3.4618 |
| 2003-04-26 | 3.4618 |
| 2003-04-25 | 3.4618 |
| 2003-04-24 | 3.4917 |
| 2003-04-23 | 3.4917 |
| 2003-04-22 | 3.5121 |
| 2003-04-21 | 3.5121 |
| 2003-04-20 | 3.4968 |
| 2003-04-19 | 3.4968 |
| 2003-04-18 | 3.4968 |
| 2003-04-17 | 3.4918 |
| 2003-04-16 | 3.5223 |
| 2003-04-15 | 3.5429 |
| 2003-04-14 | 3.5532 |
| 2003-04-13 | 3.5223 |
| 2003-04-12 | 3.5223 |
| 2003-04-11 | 3.5223 |
| 2003-04-10 | 3.5222 |
| 2003-04-09 | 3.5533 |
| 2003-04-08 | 3.585 |
| 2003-04-07 | 3.5744 |
| 2003-04-06 | 3.5851 |
| 2003-04-05 | 3.5851 |
| 2003-04-04 | 3.5851 |
| 2003-04-03 | 3.5851 |
| 2003-04-02 | 3.5534 |
| 2003-04-01 | 3.5428 |
| 2003-03-31 | 3.5743 |
| 2003-03-30 | 3.5639 |
| 2003-03-29 | 3.5639 |
| 2003-03-28 | 3.5639 |
| 2003-03-27 | 3.5956 |
| 2003-03-26 | 3.5849 |
| 2003-03-25 | 3.6064 |
| 2003-03-24 | 3.6389 |
| 2003-03-23 | 3.6063 |
| 2003-03-22 | 3.6063 |
| 2003-03-21 | 3.6063 |
| 2003-03-20 | 3.6172 |
| 2003-03-19 | 3.585 |
| 2003-03-18 | 3.585 |
| 2003-03-17 | 3.5534 |
| 2003-03-16 | 3.5326 |
| 2003-03-15 | 3.5326 |
| 2003-03-14 | 3.5326 |
| 2003-03-13 | 3.4718 |
| 2003-03-12 | 3.4717 |
| 2003-03-11 | 3.4717 |
| 2003-03-10 | 3.4917 |
| 2003-03-09 | 3.4917 |
| 2003-03-08 | 3.4917 |
| 2003-03-07 | 3.4917 |
| 2003-03-06 | 3.5119 |
| 2003-03-05 | 3.5324 |
| 2003-03-04 | 3.5325 |
| 2003-03-03 | 3.5638 |
| 2003-03-02 | 3.5532 |
| 2003-03-01 | 3.5532 |
| 2003-02-28 | 3.5532 |
| 2003-02-27 | 3.5532 |
| 2003-02-26 | 3.5427 |
| 2003-02-25 | 3.5427 |
| 2003-02-24 | 3.5637 |
| 2003-02-23 | 3.5428 |
| 2003-02-22 | 3.5428 |
| 2003-02-21 | 3.5428 |
| 2003-02-20 | 3.5532 |
| 2003-02-19 | 3.5637 |
| 2003-02-18 | 3.5638 |
| 2003-02-17 | 3.512 |
| 2003-02-16 | 3.512 |
| 2003-02-15 | 3.512 |
| 2003-02-14 | 3.512 |
| 2003-02-13 | 3.5638 |
| 2003-02-12 | 3.5742 |
| 2003-02-11 | 3.5743 |
| 2003-02-10 | 3.5429 |
| 2003-02-09 | 3.5327 |
| 2003-02-08 | 3.5327 |
| 2003-02-07 | 3.5327 |
| 2003-02-06 | 3.5535 |
| 2003-02-05 | 3.5122 |
| 2003-02-04 | 3.5431 |
| 2003-02-03 | 3.5327 |
| 2003-02-02 | 3.5327 |
| 2003-02-01 | 3.5327 |
| 2003-01-31 | 3.5327 |
| 2003-01-30 | 3.5021 |
| 2003-01-29 | 3.4919 |
| 2003-01-28 | 3.4919 |
| 2003-01-27 | 3.5122 |
| 2003-01-26 | 3.5122 |
| 2003-01-25 | 3.5122 |
| 2003-01-24 | 3.5122 |
| 2003-01-23 | 3.5534 |
| 2003-01-22 | 3.5121 |
| 2003-01-21 | 3.543 |
| 2003-01-20 | 3.585 |
| 2003-01-19 | 3.5851 |
| 2003-01-18 | 3.5851 |
| 2003-01-17 | 3.5851 |
| 2003-01-16 | 3.65 |
| 2003-01-15 | 3.6391 |
| 2003-01-14 | 3.6391 |
| 2003-01-13 | 3.6282 |
| 2003-01-12 | 3.6502 |
| 2003-01-11 | 3.6502 |
| 2003-01-10 | 3.6502 |
| 2003-01-09 | 3.6283 |
| 2003-01-08 | 3.6283 |
| 2003-01-07 | 3.6066 |
| 2003-01-06 | 3.6391 |
| 2003-01-05 | 3.6501 |
| 2003-01-04 | 3.6501 |
| 2003-01-03 | 3.6501 |
| 2003-01-02 | 3.6281 |
| 2003-01-01 | 3.6347 |
| 2002-12-31 | 3.6391 |
| 2002-12-30 | 3.628 |
| 2002-12-29 | 3.6499 |
| 2002-12-28 | 3.6499 |
| 2002-12-27 | 3.6499 |
| 2002-12-26 | 3.661 |
| 2002-12-25 | 3.6945 |
| 2002-12-24 | 3.6945 |
| 2002-12-23 | 3.6832 |
| 2002-12-22 | 3.6832 |
| 2002-12-21 | 3.6832 |
| 2002-12-20 | 3.6832 |
| 2002-12-19 | 3.6721 |
| 2002-12-18 | 3.6833 |
| 2002-12-17 | 3.6833 |
| 2002-12-16 | 3.6946 |
| 2002-12-15 | 3.6947 |
| 2002-12-14 | 3.6947 |
| 2002-12-13 | 3.6947 |
| 2002-12-12 | 3.7174 |
| 2002-12-11 | 3.7288 |
| 2002-12-10 | 3.7174 |
| 2002-12-09 | 3.7172 |
| 2002-12-08 | 3.7404 |
| 2002-12-07 | 3.7404 |
| 2002-12-06 | 3.7404 |
| 2002-12-05 | 3.7521 |
| 2002-12-04 | 3.7637 |
| 2002-12-03 | 3.752 |
| 2002-12-02 | 3.752 |
| 2002-12-01 | 3.752 |
| 2002-11-30 | 3.752 |
| 2002-11-29 | 3.752 |
| 2002-11-28 | 3.7473 |
| 2002-11-27 | 3.752 |
| 2002-11-26 | 3.7521 |
| 2002-11-25 | 3.7173 |
| 2002-11-24 | 3.6946 |
| 2002-11-23 | 3.6946 |
| 2002-11-22 | 3.6946 |
| 2002-11-21 | 3.6947 |
| 2002-11-20 | 3.6722 |
| 2002-11-19 | 3.6722 |
| 2002-11-18 | 3.661 |
| 2002-11-17 | 3.6833 |
| 2002-11-16 | 3.6833 |
| 2002-11-15 | 3.6833 |
| 2002-11-14 | 3.6833 |
| 2002-11-13 | 3.6609 |
| 2002-11-12 | 3.6722 |
| 2002-11-11 | 3.6722 |
| 2002-11-10 | 3.6722 |
| 2002-11-09 | 3.6722 |
| 2002-11-08 | 3.6722 |
| 2002-11-07 | 3.7174 |
| 2002-11-06 | 3.7404 |
| 2002-11-05 | 3.7175 |
| 2002-11-04 | 3.7288 |
| 2002-11-03 | 3.752 |
| 2002-11-02 | 3.752 |
| 2002-11-01 | 3.752 |
| 2002-10-31 | 3.7874 |
| 2002-10-30 | 3.7992 |
| 2002-10-29 | 3.7992 |
| 2002-10-28 | 3.8231 |
| 2002-10-27 | 3.8353 |
| 2002-10-26 | 3.8353 |
| 2002-10-25 | 3.8353 |
| 2002-10-24 | 3.8233 |
| 2002-10-23 | 3.7756 |
| 2002-10-22 | 3.7874 |
| 2002-10-21 | 3.8235 |
| 2002-10-20 | 3.8235 |
| 2002-10-19 | 3.8235 |
| 2002-10-18 | 3.8235 |
| 2002-10-17 | 3.8114 |
| 2002-10-16 | 3.7994 |
| 2002-10-15 | 3.7875 |
| 2002-10-14 | 3.7638 |
| 2002-10-13 | 3.7521 |
| 2002-10-12 | 3.7521 |
| 2002-10-11 | 3.7521 |
| 2002-10-10 | 3.7404 |
| 2002-10-09 | 3.752 |
| 2002-10-08 | 3.7334 |
| 2002-10-07 | 3.745 |
| 2002-10-06 | 3.722 |
| 2002-10-05 | 3.722 |
| 2002-10-04 | 3.722 |
| 2002-10-03 | 3.7335 |
| 2002-10-02 | 3.7335 |
| 2002-10-01 | 3.722 |
| 2002-09-30 | 3.7335 |
| 2002-09-29 | 3.745 |
| 2002-09-28 | 3.745 |
| 2002-09-27 | 3.745 |
| 2002-09-26 | 3.7567 |
| 2002-09-25 | 3.745 |
| 2002-09-24 | 3.7683 |
| 2002-09-23 | 3.722 |
| 2002-09-22 | 3.6879 |
| 2002-09-21 | 3.6879 |
| 2002-09-20 | 3.6879 |
| 2002-09-19 | 3.745 |
| 2002-09-18 | 3.7683 |
| 2002-09-17 | 3.7874 |
| 2002-09-16 | 3.7522 |
| 2002-09-15 | 3.7061 |
| 2002-09-14 | 3.7061 |
| 2002-09-13 | 3.7061 |
| 2002-09-12 | 3.6948 |
| 2002-09-11 | 3.6947 |
| 2002-09-10 | 3.6947 |
| 2002-09-09 | 3.706 |
| 2002-09-08 | 3.6834 |
| 2002-09-07 | 3.6834 |
| 2002-09-06 | 3.6834 |
| 2002-09-05 | 3.7059 |
| 2002-09-04 | 3.6834 |
| 2002-09-03 | 3.7405 |
| 2002-09-02 | 3.7393 |
| 2002-09-01 | 3.7405 |
| 2002-08-31 | 3.7405 |
| 2002-08-30 | 3.7405 |
| 2002-08-29 | 3.7756 |
| 2002-08-28 | 3.7639 |
| 2002-08-27 | 3.7994 |
| 2002-08-26 | 3.7995 |
| 2002-08-25 | 3.8478 |
| 2002-08-24 | 3.8478 |
| 2002-08-23 | 3.8478 |
| 2002-08-22 | 3.8356 |
| 2002-08-21 | 3.8114 |
| 2002-08-20 | 3.7875 |
| 2002-08-19 | 3.8235 |
| 2002-08-18 | 3.8356 |
| 2002-08-17 | 3.8356 |
| 2002-08-16 | 3.8356 |
| 2002-08-15 | 3.8601 |
| 2002-08-14 | 3.8356 |
| 2002-08-13 | 3.8601 |
| 2002-08-12 | 3.8478 |
| 2002-08-11 | 3.8479 |
| 2002-08-10 | 3.8479 |
| 2002-08-09 | 3.8479 |
| 2002-08-08 | 3.8356 |
| 2002-08-07 | 3.7874 |
| 2002-08-06 | 3.7406 |
| 2002-08-05 | 3.7406 |
| 2002-08-04 | 3.7405 |
| 2002-08-03 | 3.7405 |
| 2002-08-02 | 3.7405 |
| 2002-08-01 | 3.7406 |
| 2002-07-31 | 3.7176 |
| 2002-07-30 | 3.7407 |
| 2002-07-29 | 3.7406 |
| 2002-07-28 | 3.7406 |
| 2002-07-27 | 3.7406 |
| 2002-07-26 | 3.7406 |
| 2002-07-25 | 3.6723 |
| 2002-07-24 | 3.7061 |
| 2002-07-23 | 3.6391 |
| 2002-07-22 | 3.5744 |
| 2002-07-21 | 3.5535 |
| 2002-07-20 | 3.5535 |
| 2002-07-19 | 3.5535 |
| 2002-07-18 | 3.5746 |
| 2002-07-17 | 3.5224 |
| 2002-07-16 | 3.5327 |
| 2002-07-15 | 3.5746 |
| 2002-07-14 | 3.5852 |
| 2002-07-13 | 3.5852 |
| 2002-07-12 | 3.5852 |
| 2002-07-11 | 3.5327 |
| 2002-07-10 | 3.5328 |
| 2002-07-09 | 3.5852 |
| 2002-07-08 | 3.6613 |
| 2002-07-07 | 3.6392 |
| 2002-07-06 | 3.6392 |
| 2002-07-05 | 3.6392 |
| 2002-07-04 | 3.6001 |
| 2002-07-03 | 3.5958 |
| 2002-07-02 | 3.5745 |
| 2002-07-01 | 3.5851 |
| 2002-06-30 | 3.606 |
| 2002-06-29 | 3.606 |
| 2002-06-28 | 3.606 |
| 2002-06-27 | 3.6722 |
| 2002-06-26 | 3.6946 |
| 2002-06-25 | 3.752 |
| 2002-06-24 | 3.7638 |
| 2002-06-23 | 3.7873 |
| 2002-06-22 | 3.7873 |
| 2002-06-21 | 3.7873 |
| 2002-06-20 | 3.8476 |
| 2002-06-19 | 3.8721 |
| 2002-06-18 | 3.8971 |
| 2002-06-17 | 3.9098 |
| 2002-06-16 | 3.91 |
| 2002-06-15 | 3.91 |
| 2002-06-14 | 3.91 |
| 2002-06-13 | 3.8974 |
| 2002-06-12 | 3.8848 |
| 2002-06-11 | 3.8974 |
| 2002-06-10 | 3.9226 |
| 2002-06-09 | 3.9099 |
| 2002-06-08 | 3.9099 |
| 2002-06-07 | 3.9099 |
| 2002-06-06 | 3.9226 |
| 2002-06-05 | 3.8973 |
| 2002-06-04 | 3.91 |
| 2002-06-03 | 3.9355 |
| 2002-06-02 | 3.9102 |
| 2002-06-01 | 3.9102 |
| 2002-05-31 | 3.9102 |
| 2002-05-30 | 3.9484 |
| 2002-05-29 | 3.9745 |
| 2002-05-28 | 4.0007 |
| 2002-05-27 | 4.0192 |
| 2002-05-26 | 4.0138 |
| 2002-05-25 | 4.0138 |
| 2002-05-24 | 4.0138 |
| 2002-05-23 | 4.0138 |
| 2002-05-22 | 4.0527 |
| 2002-05-21 | 4.0139 |
| 2002-05-20 | 4.0139 |
| 2002-05-19 | 4.0272 |
| 2002-05-18 | 4.0272 |
| 2002-05-17 | 4.0272 |
| 2002-05-16 | 4.0273 |
| 2002-05-15 | 4.0817 |
| 2002-05-14 | 4.0407 |
| 2002-05-13 | 4.0407 |
| 2002-05-12 | 4.0542 |
| 2002-05-11 | 4.0542 |
| 2002-05-10 | 4.0542 |
| 2002-05-09 | 4.0676 |
| 2002-05-08 | 4.0269 |
| 2002-05-07 | 4.0136 |
| 2002-05-06 | 4.027 |
| 2002-05-05 | 4.1093 |
| 2002-05-04 | 4.1093 |
| 2002-05-03 | 4.1093 |
| 2002-05-02 | 4.0953 |
| 2002-05-01 | 4.0954 |
| 2002-04-30 | 4.0954 |
| 2002-04-29 | 4.0679 |
| 2002-04-28 | 4.0815 |
| 2002-04-27 | 4.0815 |
| 2002-04-26 | 4.0815 |
| 2002-04-25 | 4.0953 |
| 2002-04-24 | 4.0953 |
| 2002-04-23 | 4.0815 |
| 2002-04-22 | 4.0815 |
| 2002-04-21 | 4.0952 |
| 2002-04-20 | 4.0952 |
| 2002-04-19 | 4.0952 |
| 2002-04-18 | 4.1093 |
| 2002-04-17 | 4.1375 |
| 2002-04-16 | 4.1517 |
| 2002-04-15 | 4.1234 |
| 2002-04-14 | 4.1093 |
| 2002-04-13 | 4.1093 |
| 2002-04-12 | 4.1093 |
| 2002-04-11 | 4.1516 |
| 2002-04-10 | 4.1518 |
| 2002-04-09 | 4.2542 |
| 2002-04-08 | 4.2243 |
| 2002-04-07 | 4.2244 |
| 2002-04-06 | 4.2244 |
| 2002-04-05 | 4.2244 |
| 2002-04-04 | 4.1661 |
| 2002-04-03 | 4.1949 |
| 2002-04-02 | 4.2391 |
| 2002-04-01 | 4.2841 |
| 2002-03-31 | 4.3085 |
| 2002-03-30 | 4.3085 |
| 2002-03-29 | 4.3085 |
| 2002-03-28 | 4.3147 |
| 2002-03-27 | 4.2842 |
| 2002-03-26 | 4.2842 |
| 2002-03-25 | 4.2843 |
| 2002-03-24 | 4.2541 |
| 2002-03-23 | 4.2541 |
| 2002-03-22 | 4.2541 |
| 2002-03-21 | 4.269 |
| 2002-03-20 | 4.2993 |
| 2002-03-19 | 4.2993 |
| 2002-03-18 | 4.3147 |
| 2002-03-17 | 4.3301 |
| 2002-03-16 | 4.3301 |
| 2002-03-15 | 4.3301 |
| 2002-03-14 | 4.3616 |
| 2002-03-13 | 4.3459 |
| 2002-03-12 | 4.3618 |
| 2002-03-11 | 4.3616 |
| 2002-03-10 | 4.3303 |
| 2002-03-09 | 4.3303 |
| 2002-03-08 | 4.3303 |
| 2002-03-07 | 4.3459 |
| 2002-03-06 | 4.3777 |
| 2002-03-05 | 4.3776 |
| 2002-03-04 | 4.3935 |
| 2002-03-03 | 4.3936 |
| 2002-03-02 | 4.3936 |
| 2002-03-01 | 4.3936 |
| 2002-02-28 | 4.4258 |
| 2002-02-27 | 4.442 |
| 2002-02-26 | 4.4095 |
| 2002-02-25 | 4.3619 |
| 2002-02-24 | 4.4097 |
| 2002-02-23 | 4.4097 |
| 2002-02-22 | 4.4097 |
| 2002-02-21 | 4.442 |
| 2002-02-20 | 4.4095 |
| 2002-02-19 | 4.4094 |
| 2002-02-18 | 4.3791 |
| 2002-02-17 | 4.3775 |
| 2002-02-16 | 4.3775 |
| 2002-02-15 | 4.3775 |
| 2002-02-14 | 4.3935 |
| 2002-02-13 | 4.3775 |
| 2002-02-12 | 4.3775 |
| 2002-02-11 | 4.4095 |
| 2002-02-10 | 4.4095 |
| 2002-02-09 | 4.4095 |
| 2002-02-08 | 4.4095 |
| 2002-02-07 | 4.4257 |
| 2002-02-06 | 4.4419 |
| 2002-02-05 | 4.4258 |
| 2002-02-04 | 4.4749 |
| 2002-02-03 | 4.4749 |
| 2002-02-02 | 4.4749 |
| 2002-02-01 | 4.4749 |
| 2002-01-31 | 4.4585 |
| 2002-01-30 | 4.442 |
| 2002-01-29 | 4.4584 |
| 2002-01-28 | 4.4419 |
| 2002-01-27 | 4.4097 |
| 2002-01-26 | 4.4097 |
| 2002-01-25 | 4.4097 |
| 2002-01-24 | 4.3935 |
| 2002-01-23 | 4.3777 |
| 2002-01-22 | 4.4095 |
| 2002-01-21 | 4.368 |
| 2002-01-20 | 4.3618 |
| 2002-01-19 | 4.3618 |
| 2002-01-18 | 4.3618 |
| 2002-01-17 | 4.4257 |
| 2002-01-16 | 4.4096 |
| 2002-01-15 | 4.3461 |
| 2002-01-14 | 4.3618 |
| 2002-01-13 | 4.3776 |
| 2002-01-12 | 4.3776 |
| 2002-01-11 | 4.3776 |
| 2002-01-10 | 4.3618 |
| 2002-01-09 | 4.3618 |
| 2002-01-08 | 4.3305 |
| 2002-01-07 | 4.315 |
| 2002-01-06 | 4.2845 |
| 2002-01-05 | 4.2845 |
| 2002-01-04 | 4.2845 |
| 2002-01-03 | 4.2394 |
| 2002-01-02 | 4.2997 |
| 2002-01-01 | 4.3414 |
| 2001-12-31 | 4.3461 |
| 2001-12-30 | 4.3776 |
| 2001-12-29 | 4.3776 |
| 2001-12-28 | 4.3776 |
| 2001-12-27 | 4.3936 |
| 2001-12-26 | 4.3935 |
| 2001-12-25 | 4.3871 |
| 2001-12-24 | 4.3935 |
| 2001-12-23 | 4.3618 |
| 2001-12-22 | 4.3618 |
| 2001-12-21 | 4.3618 |
| 2001-12-20 | 4.3461 |
| 2001-12-19 | 4.2997 |
| 2001-12-18 | 4.2393 |
| 2001-12-17 | 4.2541 |
| 2001-12-16 | 4.4095 |
| 2001-12-15 | 4.4095 |
| 2001-12-14 | 4.4095 |
| 2001-12-13 | 4.4095 |
| 2001-12-12 | 4.4419 |
| 2001-12-11 | 4.4748 |
| 2001-12-10 | 4.4747 |
| 2001-12-09 | 4.4746 |
| 2001-12-08 | 4.4746 |
| 2001-12-07 | 4.4746 |
| 2001-12-06 | 4.4912 |
| 2001-12-05 | 4.4746 |
| 2001-12-04 | 4.4913 |
| 2001-12-03 | 4.4914 |
| 2001-12-02 | 4.5079 |
| 2001-12-01 | 4.5079 |
| 2001-11-30 | 4.5079 |
| 2001-11-29 | 4.5248 |
| 2001-11-28 | 4.542 |
| 2001-11-27 | 4.542 |
| 2001-11-26 | 4.542 |
| 2001-11-25 | 4.5765 |
| 2001-11-24 | 4.5765 |
| 2001-11-23 | 4.5765 |
| 2001-11-22 | 4.5403 |
| 2001-11-21 | 4.542 |
| 2001-11-20 | 4.5591 |
| 2001-11-19 | 4.559 |
| 2001-11-18 | 4.5419 |
| 2001-11-17 | 4.5419 |
| 2001-11-16 | 4.5419 |
| 2001-11-15 | 4.542 |
| 2001-11-14 | 4.5593 |
| 2001-11-13 | 4.4916 |
| 2001-11-12 | 4.5083 |