Yuan Ren-Min-Bi<=>Couronne danoise. Historique des cours. Mis à jour quotidiennement.
| date | CNY/DKK |
|---|---|
| 2012-02-17 | 0.8984 |
| 2012-02-16 | 0.9062 |
| 2012-02-15 | 0.8973 |
| 2012-02-14 | 0.8969 |
| 2012-02-13 | 0.8918 |
| 2012-02-12 | 0.8954 |
| 2012-02-11 | 0.8954 |
| 2012-02-10 | 0.8882 |
| 2012-02-09 | 0.8905 |
| 2012-02-08 | 0.8913 |
| 2012-02-07 | 0.8974 |
| 2012-02-06 | 0.901 |
| 2012-02-05 | 0.8951 |
| 2012-02-04 | 0.8951 |
| 2012-02-03 | 0.8983 |
| 2012-02-02 | 0.895 |
| 2012-02-01 | 0.9021 |
| 2012-01-31 | 0.8925 |
| 2012-01-30 | 0.8931 |
| 2012-01-29 | 0.8977 |
| 2012-01-28 | 0.8977 |
| 2012-01-27 | 0.8997 |
| 2012-01-26 | 0.9 |
| 2012-01-25 | 0.9042 |
| 2012-01-24 | 0.905 |
| 2012-01-23 | 0.913 |
| 2012-01-22 | 0.9129 |
| 2012-01-21 | 0.9129 |
| 2012-01-20 | 0.9083 |
| 2012-01-19 | 0.9212 |
| 2012-01-18 | 0.9212 |
| 2012-01-17 | 0.9246 |
| 2012-01-16 | 0.9255 |
| 2012-01-15 | 0.9216 |
| 2012-01-14 | 0.9216 |
| 2012-01-13 | 0.918 |
| 2012-01-12 | 0.9254 |
| 2012-01-11 | 0.921 |
| 2012-01-10 | 0.9223 |
| 2012-01-09 | 0.9269 |
| 2012-01-08 | 0.9213 |
| 2012-01-07 | 0.9213 |
| 2012-01-06 | 0.9218 |
| 2012-01-05 | 0.9124 |
| 2012-01-04 | 0.9063 |
| 2012-01-03 | 0.9097 |
| 2012-01-02 | 0.91 |
| 2012-01-01 | 0.9119 |
| 2011-12-31 | 0.9119 |
| 2011-12-30 | 0.9103 |
| 2011-12-29 | 0.9117 |
| 2011-12-28 | 0.9 |
| 2011-12-27 | 0.9021 |
| 2011-12-26 | 0.9019 |
| 2011-12-25 | 0.9007 |
| 2011-12-24 | 0.9007 |
| 2011-12-23 | 0.8978 |
| 2011-12-22 | 0.8986 |
| 2011-12-21 | 0.8943 |
| 2011-12-20 | 0.9 |
| 2011-12-19 | 0.8997 |
| 2011-12-18 | 0.8982 |
| 2011-12-17 | 0.8982 |
| 2011-12-16 | 0.8965 |
| 2011-12-15 | 0.8981 |
| 2011-12-14 | 0.897 |
| 2011-12-13 | 0.8867 |
| 2011-12-12 | 0.8755 |
| 2011-12-11 | 0.8769 |
| 2011-12-10 | 0.8769 |
| 2011-12-09 | 0.8762 |
| 2011-12-08 | 0.8744 |
| 2011-12-07 | 0.8744 |
| 2011-12-06 | 0.8766 |
| 2011-12-05 | 0.8736 |
| 2011-12-04 | 0.869 |
| 2011-12-03 | 0.869 |
| 2011-12-02 | 0.8679 |
| 2011-12-01 | 0.8671 |
| 2011-11-30 | 0.8749 |
| 2011-11-29 | 0.8759 |
| 2011-11-28 | 0.8756 |
| 2011-11-27 | 0.8751 |
| 2011-11-26 | 0.8751 |
| 2011-11-25 | 0.8764 |
| 2011-11-24 | 0.8738 |
| 2011-11-23 | 0.8684 |
| 2011-11-22 | 0.8662 |
| 2011-11-21 | 0.8656 |
| 2011-11-20 | 0.8627 |
| 2011-11-19 | 0.8627 |
| 2011-11-18 | 0.8683 |
| 2011-11-17 | 0.871 |
| 2011-11-16 | 0.8675 |
| 2011-11-15 | 0.8581 |
| 2011-11-14 | 0.8521 |
| 2011-11-13 | 0.8611 |
| 2011-11-12 | 0.8611 |
| 2011-11-11 | 0.8605 |
| 2011-11-10 | 0.864 |
| 2011-11-09 | 0.8487 |
| 2011-11-08 | 0.8524 |
| 2011-11-07 | 0.8518 |
| 2011-11-06 | 0.8555 |
| 2011-11-05 | 0.8555 |
| 2011-11-04 | 0.8493 |
| 2011-11-03 | 0.8565 |
| 2011-11-02 | 0.8546 |
| 2011-11-01 | 0.8465 |
| 2011-10-31 | 0.8342 |
| 2011-10-30 | 0.8305 |
| 2011-10-29 | 0.8305 |
| 2011-10-28 | 0.8276 |
| 2011-10-27 | 0.8379 |
| 2011-10-26 | 0.8405 |
| 2011-10-25 | 0.8394 |
| 2011-10-24 | 0.841 |
| 2011-10-23 | 0.8481 |
| 2011-10-22 | 0.8481 |
| 2011-10-21 | 0.8472 |
| 2011-10-20 | 0.8497 |
| 2011-10-19 | 0.8493 |
| 2011-10-18 | 0.8479 |
| 2011-10-17 | 0.8417 |
| 2011-10-16 | 0.8457 |
| 2011-10-15 | 0.8457 |
| 2011-10-14 | 0.8488 |
| 2011-10-13 | 0.8489 |
| 2011-10-12 | 0.8585 |
| 2011-10-11 | 0.8605 |
| 2011-10-10 | 0.87 |
| 2011-10-09 | 0.874 |
| 2011-10-08 | 0.874 |
| 2011-10-07 | 0.8695 |
| 2011-10-06 | 0.8745 |
| 2011-10-05 | 0.8769 |
| 2011-10-04 | 0.8832 |
| 2011-10-03 | 0.8737 |
| 2011-10-02 | 0.8672 |
| 2011-10-01 | 0.8672 |
| 2011-09-30 | 0.8583 |
| 2011-09-29 | 0.8587 |
| 2011-09-28 | 0.8587 |
| 2011-09-27 | 0.865 |
| 2011-09-26 | 0.868 |
| 2011-09-25 | 0.868 |
| 2011-09-24 | 0.868 |
| 2011-09-23 | 0.8589 |
| 2011-09-22 | 0.8592 |
| 2011-09-21 | 0.8508 |
| 2011-09-20 | 0.8507 |
| 2011-09-19 | 0.8525 |
| 2011-09-18 | 0.8484 |
| 2011-09-17 | 0.8484 |
| 2011-09-16 | 0.8457 |
| 2011-09-15 | 0.8396 |
| 2011-09-14 | 0.8474 |
| 2011-09-13 | 0.8509 |
| 2011-09-12 | 0.854 |
| 2011-09-11 | 0.8432 |
| 2011-09-10 | 0.8432 |
| 2011-09-09 | 0.8536 |
| 2011-09-08 | 0.8392 |
| 2011-09-07 | 0.8274 |
| 2011-09-06 | 0.8324 |
| 2011-09-05 | 0.8291 |
| 2011-09-04 | 0.8179 |
| 2011-09-03 | 0.8179 |
| 2011-09-02 | 0.8216 |
| 2011-09-01 | 0.8182 |
| 2011-08-31 | 0.8122 |
| 2011-08-30 | 0.8091 |
| 2011-08-29 | 0.8042 |
| 2011-08-28 | 0.809 |
| 2011-08-27 | 0.809 |
| 2011-08-26 | 0.8041 |
| 2011-08-25 | 0.8108 |
| 2011-08-24 | 0.8095 |
| 2011-08-23 | 0.8066 |
| 2011-08-22 | 0.8106 |
| 2011-08-21 | 0.8087 |
| 2011-08-20 | 0.8087 |
| 2011-08-19 | 0.8097 |
| 2011-08-18 | 0.8148 |
| 2011-08-17 | 0.8077 |
| 2011-08-16 | 0.8115 |
| 2011-08-15 | 0.8073 |
| 2011-08-14 | 0.8171 |
| 2011-08-13 | 0.8171 |
| 2011-08-12 | 0.8182 |
| 2011-08-11 | 0.8193 |
| 2011-08-10 | 0.8208 |
| 2011-08-09 | 0.8065 |
| 2011-08-08 | 0.8159 |
| 2011-08-07 | 0.8165 |
| 2011-08-06 | 0.8165 |
| 2011-08-05 | 0.8094 |
| 2011-08-04 | 0.8218 |
| 2011-08-03 | 0.8065 |
| 2011-08-02 | 0.816 |
| 2011-08-01 | 0.8117 |
| 2011-07-31 | 0.8107 |
| 2011-07-30 | 0.8107 |
| 2011-07-29 | 0.8037 |
| 2011-07-28 | 0.8075 |
| 2011-07-27 | 0.8049 |
| 2011-07-26 | 0.7978 |
| 2011-07-25 | 0.8041 |
| 2011-07-24 | 0.8031 |
| 2011-07-23 | 0.8031 |
| 2011-07-22 | 0.8053 |
| 2011-07-21 | 0.8023 |
| 2011-07-20 | 0.0146 |
| 2011-07-19 | 0.8148 |
| 2011-07-18 | 0.816 |
| 2011-07-17 | 0.8115 |
| 2011-07-16 | 0.8171 |
| 2011-07-15 | 0.8149 |
| 2011-07-14 | 0.8139 |
| 2011-07-13 | 0.8093 |
| 2011-07-12 | 0.8239 |
| 2011-07-11 | 0.8221 |
| 2011-07-10 | 0.8095 |
| 2011-07-09 | 0.8095 |
| 2011-07-08 | 0.8089 |
| 2011-07-07 | 0.8038 |
| 2011-07-06 | 0.8047 |
| 2011-07-05 | 0.7993 |
| 2011-07-04 | 0.7935 |
| 2011-07-03 | 0.7951 |
| 2011-07-02 | 0.7951 |
| 2011-07-01 | 0.7943 |
| 2011-06-30 | 0.7969 |
| 2011-06-29 | 0.798 |
| 2011-06-28 | 0.8028 |
| 2011-06-27 | 0.8038 |
| 2011-06-26 | 0.8088 |
| 2011-06-25 | 0.8088 |
| 2011-06-24 | 0.8119 |
| 2011-06-23 | 0.8089 |
| 2011-06-22 | 0.8056 |
| 2011-06-21 | 0.8021 |
| 2011-06-20 | 0.8021 |
| 2011-06-19 | 0.8062 |
| 2011-06-18 | 0.8062 |
| 2011-06-17 | 0.8057 |
| 2011-06-16 | 0.8116 |
| 2011-06-15 | 0.8113 |
| 2011-06-14 | 0.7972 |
| 2011-06-13 | 0.7981 |
| 2011-06-12 | 0.7984 |
| 2011-06-11 | 0.7984 |
| 2011-06-10 | 0.8017 |
| 2011-06-09 | 0.7931 |
| 2011-06-08 | 0.7889 |
| 2011-06-07 | 0.7836 |
| 2011-06-06 | 0.7886 |
| 2011-06-05 | 0.7901 |
| 2011-06-04 | 0.7901 |
| 2011-06-03 | 0.7862 |
| 2011-06-02 | 0.7939 |
| 2011-06-01 | 0.8023 |
| 2011-05-31 | 0.7976 |
| 2011-05-30 | 0.802 |
| 2011-05-29 | 0.8029 |
| 2011-05-28 | 0.8029 |
| 2011-05-27 | 0.8016 |
| 2011-05-26 | 0.8122 |
| 2011-05-25 | 0.8155 |
| 2011-05-24 | 0.8141 |
| 2011-05-23 | 0.8169 |
| 2011-05-22 | 0.8085 |
| 2011-05-21 | 0.8085 |
| 2011-05-20 | 0.8115 |
| 2011-05-19 | 0.8008 |
| 2011-05-18 | 0.8039 |
| 2011-05-17 | 0.8032 |
| 2011-05-16 | 0.8097 |
| 2011-05-15 | 0.8081 |
| 2011-05-14 | 0.8081 |
| 2011-05-13 | 0.8131 |
| 2011-05-12 | 0.8061 |
| 2011-05-11 | 0.8083 |
| 2011-05-10 | 0.7974 |
| 2011-05-09 | 0.7991 |
| 2011-05-08 | 0.7971 |
| 2011-05-07 | 0.7971 |
| 2011-05-06 | 0.8021 |
| 2011-05-05 | 0.7885 |
| 2011-05-04 | 0.7747 |
| 2011-05-03 | 0.7742 |
| 2011-05-02 | 0.7763 |
| 2011-05-01 | 0.7746 |
| 2011-04-30 | 0.7746 |
| 2011-04-29 | 0.7756 |
| 2011-04-28 | 0.7723 |
| 2011-04-27 | 0.7803 |
| 2011-04-26 | 0.7783 |
| 2011-04-25 | 0.7848 |
| 2011-04-24 | 0.7878 |
| 2011-04-23 | 0.7877 |
| 2011-04-22 | 0.7865 |
| 2011-04-21 | 0.7889 |
| 2011-04-20 | 0.7877 |
| 2011-04-19 | 0.7962 |
| 2011-04-18 | 0.8024 |
| 2011-04-17 | 0.7909 |
| 2011-04-16 | 0.7909 |
| 2011-04-15 | 0.7912 |
| 2011-04-14 | 0.7878 |
| 2011-04-13 | 0.79 |
| 2011-04-12 | 0.7872 |
| 2011-04-11 | 0.7908 |
| 2011-04-10 | 0.7901 |
| 2011-04-09 | 0.7901 |
| 2011-04-08 | 0.7878 |
| 2011-04-07 | 0.7974 |
| 2011-04-06 | 0.7956 |
| 2011-04-05 | 0.8016 |
| 2011-04-04 | 0.8011 |
| 2011-04-03 | 0.8031 |
| 2011-04-02 | 0.8031 |
| 2011-04-01 | 0.8002 |
| 2011-03-31 | 0.8044 |
| 2011-03-30 | 0.8057 |
| 2011-03-29 | 0.8049 |
| 2011-03-28 | 0.8073 |
| 2011-03-27 | 0.8063 |
| 2011-03-26 | 0.8063 |
| 2011-03-25 | 0.8071 |
| 2011-03-24 | 0.8019 |
| 2011-03-23 | 0.8059 |
| 2011-03-22 | 0.8033 |
| 2011-03-21 | 0.7998 |
| 2011-03-20 | 0.8023 |
| 2011-03-19 | 0.8023 |
| 2011-03-18 | 0.8004 |
| 2011-03-17 | 0.8088 |
| 2011-03-16 | 0.8157 |
| 2011-03-15 | 0.8115 |
| 2011-03-14 | 0.8116 |
| 2011-03-13 | 0.8209 |
| 2011-03-12 | 0.8209 |
| 2011-03-11 | 0.816 |
| 2011-03-10 | 0.8222 |
| 2011-03-09 | 0.8175 |
| 2011-03-08 | 0.817 |
| 2011-03-07 | 0.8145 |
| 2011-03-06 | 0.8127 |
| 2011-03-05 | 0.8127 |
| 2011-03-04 | 0.8117 |
| 2011-03-03 | 0.8126 |
| 2011-03-02 | 0.8181 |
| 2011-03-01 | 0.8245 |
| 2011-02-28 | 0.821 |
| 2011-02-27 | 0.824 |
| 2011-02-26 | 0.824 |
| 2011-02-25 | 0.8245 |
| 2011-02-24 | 0.8208 |
| 2011-02-23 | 0.8241 |
| 2011-02-22 | 0.828 |
| 2011-02-21 | 0.8299 |
| 2011-02-20 | 0.831 |
| 2011-02-19 | 0.831 |
| 2011-02-18 | 0.8285 |
| 2011-02-17 | 0.8313 |
| 2011-02-16 | 0.8342 |
| 2011-02-15 | 0.8384 |
| 2011-02-14 | 0.8383 |
| 2011-02-13 | 0.8356 |
| 2011-02-12 | 0.8356 |
| 2011-02-11 | 0.8341 |
| 2011-02-10 | 0.8322 |
| 2011-02-09 | 0.8241 |
| 2011-02-08 | 0.8347 |
| 2011-02-07 | 0.8359 |
| 2011-02-06 | 0.8325 |
| 2011-02-05 | 0.8302 |
| 2011-02-04 | 0.837 |
| 2011-02-03 | 0.8343 |
| 2011-02-02 | 0.8229 |
| 2011-02-01 | 0.817 |
| 2011-01-31 | 0.8237 |
| 2011-01-30 | 0.8267 |
| 2011-01-29 | 0.8267 |
| 2011-01-28 | 0.8317 |
| 2011-01-27 | 0.8247 |
| 2011-01-26 | 0.827 |
| 2011-01-25 | 0.828 |
| 2011-01-24 | 0.8301 |
| 2011-01-23 | 0.8351 |
| 2011-01-22 | 0.8351 |
| 2011-01-21 | 0.8301 |
| 2011-01-20 | 0.8403 |
| 2011-01-19 | 0.8409 |
| 2011-01-18 | 0.8462 |
| 2011-01-17 | 0.8512 |
| 2011-01-16 | 0.8459 |
| 2011-01-15 | 0.8459 |
| 2011-01-14 | 0.844 |
| 2011-01-13 | 0.8452 |
| 2011-01-12 | 0.8593 |
| 2011-01-11 | 0.8669 |
| 2011-01-10 | 0.8662 |
| 2011-01-09 | 0.8683 |
| 2011-01-08 | 0.8643 |
| 2011-01-07 | 0.871 |
| 2011-01-06 | 0.8662 |
| 2011-01-05 | 0.8564 |
| 2011-01-04 | 0.8472 |
| 2011-01-03 | 0.847 |
| 2011-01-02 | 0.8447 |
| 2011-01-01 | 0.8447 |
| 2010-12-31 | 0.8455 |
| 2010-12-30 | 0.8492 |
| 2010-12-29 | 0.8518 |
| 2010-12-28 | 0.8585 |
| 2010-12-27 | 0.8531 |
| 2010-12-26 | 0.8544 |
| 2010-12-25 | 0.8545 |
| 2010-12-24 | 0.8571 |
| 2010-12-23 | 0.8546 |
| 2010-12-22 | 0.8554 |
| 2010-12-21 | 0.8549 |
| 2010-12-20 | 0.8503 |
| 2010-12-19 | 0.8456 |
| 2010-12-18 | 0.8456 |
| 2010-12-17 | 0.8486 |
| 2010-12-16 | 0.8451 |
| 2010-12-15 | 0.8473 |
| 2010-12-14 | 0.8388 |
| 2010-12-13 | 0.8347 |
| 2010-12-12 | 0.8466 |
| 2010-12-11 | 0.8466 |
| 2010-12-10 | 0.847 |
| 2010-12-09 | 0.8459 |
| 2010-12-08 | 0.8443 |
| 2010-12-07 | 0.8465 |
| 2010-12-06 | 0.842 |
| 2010-12-05 | 0.8407 |
| 2010-12-04 | 0.8407 |
| 2010-12-03 | 0.8342 |
| 2010-12-02 | 0.8462 |
| 2010-12-01 | 0.8522 |
| 2010-11-30 | 0.8604 |
| 2010-11-29 | 0.8527 |
| 2010-11-28 | 0.8448 |
| 2010-11-27 | 0.8448 |
| 2010-11-26 | 0.8438 |
| 2010-11-25 | 0.8383 |
| 2010-11-24 | 0.8401 |
| 2010-11-23 | 0.8377 |
| 2010-11-22 | 0.8234 |
| 2010-11-21 | 0.8212 |
| 2010-11-20 | 0.8212 |
| 2010-11-19 | 0.8209 |
| 2010-11-18 | 0.8237 |
| 2010-11-17 | 0.8291 |
| 2010-11-16 | 0.8319 |
| 2010-11-15 | 0.8274 |
| 2010-11-14 | 0.8199 |
| 2010-11-13 | 0.8188 |
| 2010-11-12 | 0.8204 |
| 2010-11-11 | 0.8254 |
| 2010-11-10 | 0.8159 |
| 2010-11-09 | 0.8109 |
| 2010-11-08 | 0.8016 |
| 2010-11-07 | 0.7956 |
| 2010-11-06 | 0.7956 |
| 2010-11-05 | 0.798 |
| 2010-11-04 | 0.7858 |
| 2010-11-03 | 0.7911 |
| 2010-11-02 | 0.7951 |
| 2010-11-01 | 0.8017 |
| 2010-10-31 | 0.8047 |
| 2010-10-30 | 0.8048 |
| 2010-10-29 | 0.8018 |
| 2010-10-28 | 0.8009 |
| 2010-10-27 | 0.8095 |
| 2010-10-26 | 0.8087 |
| 2010-10-25 | 0.8046 |
| 2010-10-24 | 0.8032 |
| 2010-10-23 | 0.8032 |
| 2010-10-22 | 0.8027 |
| 2010-10-21 | 0.8061 |
| 2010-10-20 | 0.8029 |
| 2010-10-19 | 0.8181 |
| 2010-10-18 | 0.8033 |
| 2010-10-17 | 0.7999 |
| 2010-10-16 | 0.7989 |
| 2010-10-15 | 0.8033 |
| 2010-10-14 | 0.7992 |
| 2010-10-13 | 0.8 |
| 2010-10-12 | 0.8029 |
| 2010-10-11 | 0.8067 |
| 2010-10-10 | 0.8042 |
| 2010-10-09 | 0.8042 |
| 2010-10-08 | 0.8007 |
| 2010-10-07 | 0.7999 |
| 2010-10-06 | 0.8003 |
| 2010-10-05 | 0.8045 |
| 2010-10-04 | 0.8156 |
| 2010-10-03 | 0.8115 |
| 2010-10-02 | 0.8115 |
| 2010-10-01 | 0.8078 |
| 2010-09-30 | 0.817 |
| 2010-09-29 | 0.818 |
| 2010-09-28 | 0.8202 |
| 2010-09-27 | 0.8286 |
| 2010-09-26 | 0.8335 |
| 2010-09-25 | 0.8335 |
| 2010-09-24 | 0.8237 |
| 2010-09-23 | 0.8344 |
| 2010-09-22 | 0.8302 |
| 2010-09-21 | 0.8366 |
| 2010-09-20 | 0.8493 |
| 2010-09-19 | 0.848 |
| 2010-09-18 | 0.848 |
| 2010-09-17 | 0.8484 |
| 2010-09-16 | 0.8475 |
| 2010-09-15 | 0.8493 |
| 2010-09-14 | 0.8497 |
| 2010-09-13 | 0.8561 |
| 2010-09-12 | 0.8652 |
| 2010-09-11 | 0.8652 |
| 2010-09-10 | 0.8675 |
| 2010-09-09 | 0.8654 |
| 2010-09-08 | 0.861 |
| 2010-09-07 | 1.0424 |
| 2010-09-06 | 0.8555 |
| 2010-09-05 | 0.8526 |
| 2010-09-04 | 0.8526 |
| 2010-09-03 | 0.8495 |
| 2010-09-02 | 0.8535 |
| 2010-09-01 | 0.8541 |
| 2010-08-31 | 0.8625 |
| 2010-08-30 | 0.8646 |
| 2010-08-29 | 0.8618 |
| 2010-08-28 | 0.8618 |
| 2010-08-27 | 0.8581 |
| 2010-08-26 | 0.8625 |
| 2010-08-25 | 0.8648 |
| 2010-08-24 | 0.8676 |
| 2010-08-23 | 0.8673 |
| 2010-08-22 | 0.8632 |
| 2010-08-21 | 0.8632 |
| 2010-08-20 | 0.863 |
| 2010-08-19 | 0.8569 |
| 2010-08-18 | 0.855 |
| 2010-08-17 | 0.8525 |
| 2010-08-16 | 0.8542 |
| 2010-08-15 | 0.8566 |
| 2010-08-14 | 0.8566 |
| 2010-08-13 | 0.8595 |
| 2010-08-12 | 0.8552 |
| 2010-08-11 | 0.8558 |
| 2010-08-10 | 0.836 |
| 2010-08-09 | 0.8333 |
| 2010-08-08 | 0.8356 |
| 2010-08-07 | 0.8356 |
| 2010-08-06 | 0.829 |
| 2010-08-05 | 0.8349 |
| 2010-08-04 | 0.8359 |
| 2010-08-03 | 0.8317 |
| 2010-08-02 | 0.835 |
| 2010-08-01 | 0.8442 |
| 2010-07-31 | 0.8442 |
| 2010-07-30 | 0.8428 |
| 2010-07-29 | 0.841 |
| 2010-07-28 | 0.8459 |
| 2010-07-27 | 0.8468 |
| 2010-07-26 | 0.8462 |
| 2010-07-25 | 0.8522 |
| 2010-07-24 | 0.8522 |
| 2010-07-23 | 0.8516 |
| 2010-07-22 | 0.8514 |
| 2010-07-21 | 0.8622 |
| 2010-07-20 | 0.852 |
| 2010-07-19 | 0.8496 |
| 2010-07-18 | 0.846 |
| 2010-07-17 | 0.846 |
| 2010-07-16 | 0.8506 |
| 2010-07-15 | 0.8522 |
| 2010-07-14 | 0.8622 |
| 2010-07-13 | 0.8647 |
| 2010-07-12 | 0.8739 |
| 2010-07-11 | 0.8751 |
| 2010-07-10 | 0.8751 |
| 2010-07-09 | 0.87 |
| 2010-07-08 | 0.8663 |
| 2010-07-07 | 0.8711 |
| 2010-07-06 | 0.8709 |
| 2010-07-05 | 0.8789 |
| 2010-07-04 | 0.8768 |
| 2010-07-03 | 0.8951 |
| 2010-07-02 | 0.8754 |
| 2010-07-01 | 0.8779 |
| 2010-06-30 | 0.8985 |
| 2010-06-29 | 0.8991 |
| 2010-06-28 | 0.8914 |
| 2010-06-27 | 0.8917 |
| 2010-06-26 | 0.8917 |
| 2010-06-25 | 0.8857 |
| 2010-06-24 | 0.8872 |
| 2010-06-23 | 0.8879 |
| 2010-06-22 | 0.8897 |
| 2010-06-21 | 0.888 |
| 2010-06-20 | 0.8809 |
| 2010-06-19 | 0.8809 |
| 2010-06-18 | 0.8797 |
| 2010-06-17 | 0.8786 |
| 2010-06-16 | 0.8845 |
| 2010-06-15 | 0.8833 |
| 2010-06-14 | 0.8915 |
| 2010-06-13 | 0.8978 |
| 2010-06-12 | 0.8978 |
| 2010-06-11 | 0.8993 |
| 2010-06-10 | 0.8989 |
| 2010-06-09 | 0.9089 |
| 2010-06-08 | 0.9109 |
| 2010-06-07 | 0.913 |
| 2010-06-06 | 0.9034 |
| 2010-06-05 | 0.9034 |
| 2010-06-04 | 0.9103 |
| 2010-06-03 | 0.8958 |
| 2010-06-02 | 0.8898 |
| 2010-06-01 | 0.8899 |
| 2010-05-31 | 0.8869 |
| 2010-05-30 | 0.8796 |
| 2010-05-29 | 0.8796 |
| 2010-05-28 | 0.8876 |
| 2010-05-27 | 0.881 |
| 2010-05-26 | 0.8954 |
| 2010-05-25 | 0.8823 |
| 2010-05-24 | 0.8832 |
| 2010-05-23 | 0.8723 |
| 2010-05-22 | 0.8723 |
| 2010-05-21 | 0.8663 |
| 2010-05-20 | 0.8697 |
| 2010-05-19 | 0.8801 |
| 2010-05-18 | 0.8942 |
| 2010-05-17 | 0.8805 |
| 2010-05-16 | 0.8723 |
| 2010-05-15 | 0.8723 |
| 2010-05-14 | 0.8817 |
| 2010-05-13 | 0.8692 |
| 2010-05-12 | 0.8623 |
| 2010-05-11 | 0.862 |
| 2010-05-10 | 0.856 |
| 2010-05-09 | 0.8556 |
| 2010-05-08 | 0.8556 |
| 2010-05-07 | 0.8551 |
| 2010-05-06 | 0.8609 |
| 2010-05-05 | 0.8503 |
| 2010-05-04 | 0.8403 |
| 2010-05-03 | 0.8267 |
| 2010-05-02 | 0.819 |
| 2010-05-01 | 0.819 |
| 2010-04-30 | 0.8198 |
| 2010-04-29 | 0.8222 |
| 2010-04-28 | 0.8259 |
| 2010-04-27 | 0.8274 |
| 2010-04-26 | 0.8133 |
| 2010-04-25 | 0.8189 |
| 2010-04-24 | 0.8189 |
| 2010-04-23 | 0.814 |
| 2010-04-22 | 0.8212 |
| 2010-04-21 | 0.8141 |
| 2010-04-20 | 0.812 |
| 2010-04-19 | 0.8081 |
| 2010-04-18 | 0.8056 |
| 2010-04-17 | 0.8056 |
| 2010-04-16 | 0.8078 |
| 2010-04-15 | 0.8035 |
| 2010-04-14 | 0.7985 |
| 2010-04-13 | 0.8014 |
| 2010-04-12 | 0.8022 |
| 2010-04-11 | 0.8149 |
| 2010-04-10 | 0.8149 |
| 2010-04-09 | 0.8087 |
| 2010-04-08 | 0.8153 |
| 2010-04-07 | 0.8183 |
| 2010-04-06 | 0.8145 |
| 2010-04-05 | 0.8093 |
| 2010-04-04 | 0.8098 |
| 2010-04-03 | 0.8098 |
| 2010-04-02 | 0.8077 |
| 2010-04-01 | 0.8027 |
| 2010-03-31 | 0.8065 |
| 2010-03-30 | 0.8117 |
| 2010-03-29 | 0.8083 |
| 2010-03-28 | 0.8163 |
| 2010-03-27 | 0.8163 |
| 2010-03-26 | 0.8129 |
| 2010-03-25 | 0.82 |
| 2010-03-24 | 0.818 |
| 2010-03-23 | 0.8088 |
| 2010-03-22 | 0.8035 |
| 2010-03-21 | 0.8045 |
| 2010-03-20 | 0.8045 |
| 2010-03-19 | 0.8056 |
| 2010-03-18 | 0.8008 |
| 2010-03-17 | 0.7934 |
| 2010-03-16 | 0.7918 |
| 2010-03-15 | 0.797 |
| 2010-03-14 | 0.792 |
| 2010-03-13 | 0.792 |
| 2010-03-12 | 0.7913 |
| 2010-03-11 | 0.7965 |
| 2010-03-10 | 0.7989 |
| 2010-03-09 | 0.8009 |
| 2010-03-08 | 0.8007 |
| 2010-03-07 | 0.8027 |
| 2010-03-06 | 0.8027 |
| 2010-03-05 | 0.8001 |
| 2010-03-04 | 0.8029 |
| 2010-03-03 | 0.7955 |
| 2010-03-02 | 0.8005 |
| 2010-03-01 | 0.8032 |
| 2010-02-28 | 0.8035 |
| 2010-02-27 | 0.8035 |
| 2010-02-26 | 0.8004 |
| 2010-02-25 | 0.8055 |
| 2010-02-24 | 0.8051 |
| 2010-02-23 | 0.8063 |
| 2010-02-22 | 0.8018 |
| 2010-02-21 | 0.8057 |
| 2010-02-20 | 0.8057 |
| 2010-02-19 | 0.8003 |
| 2010-02-18 | 0.7999 |
| 2010-02-17 | 0.8007 |
| 2010-02-16 | 0.7913 |
| 2010-02-15 | 0.8008 |
| 2010-02-14 | 0.8028 |
| 2010-02-13 | 0.8028 |
| 2010-02-12 | 0.7992 |
| 2010-02-11 | 0.7958 |
| 2010-02-10 | 0.7931 |
| 2010-02-09 | 0.7912 |
| 2010-02-08 | 0.7984 |
| 2010-02-07 | 0.7965 |
| 2010-02-06 | 0.7965 |
| 2010-02-05 | 0.798 |
| 2010-02-04 | 0.794 |
| 2010-02-03 | 0.7849 |
| 2010-02-02 | 0.7805 |
| 2010-02-01 | 0.7834 |
| 2010-01-31 | 0.7808 |
| 2010-01-30 | 0.7808 |
| 2010-01-29 | 0.7866 |
| 2010-01-28 | 0.7813 |
| 2010-01-27 | 0.777 |
| 2010-01-26 | 0.7748 |
| 2010-01-25 | 0.7706 |
| 2010-01-24 | 0.7716 |
| 2010-01-23 | 0.7716 |
| 2010-01-22 | 0.7718 |
| 2010-01-21 | 0.774 |
| 2010-01-20 | 0.7728 |
| 2010-01-19 | 0.7641 |
| 2010-01-18 | 0.7569 |
| 2010-01-17 | 0.7584 |
| 2010-01-16 | 0.7584 |
| 2010-01-15 | 0.7577 |
| 2010-01-14 | 0.7508 |
| 2010-01-13 | 0.7504 |
| 2010-01-12 | 0.7526 |
| 2010-01-11 | 0.7512 |
| 2010-01-10 | 0.7636 |
| 2010-01-09 | 0.7636 |
| 2010-01-08 | 0.7563 |
| 2010-01-07 | 0.7611 |
| 2010-01-06 | 0.7565 |
| 2010-01-05 | 0.7589 |
| 2010-01-04 | 0.7556 |
| 2010-01-03 | 0.7567 |
| 2010-01-02 | 0.7567 |
| 2010-01-01 | 0.7609 |
| 2009-12-31 | 0.7607 |
| 2009-12-30 | 0.7602 |
| 2009-12-29 | 0.7597 |
| 2009-12-28 | 0.7579 |
| 2009-12-27 | 0.7602 |
| 2009-12-26 | 0.7602 |
| 2009-12-25 | 0.7579 |
| 2009-12-24 | 0.7579 |
| 2009-12-23 | 0.7603 |
| 2009-12-22 | 0.7645 |
| 2009-12-21 | 0.763 |
| 2009-12-20 | 0.7602 |
| 2009-12-19 | 0.7602 |
| 2009-12-18 | 0.7605 |
| 2009-12-17 | 0.7601 |
| 2009-12-16 | 0.75 |
| 2009-12-15 | 0.7495 |
| 2009-12-14 | 0.7436 |
| 2009-12-13 | 0.7386 |
| 2009-12-12 | 0.7386 |
| 2009-12-11 | 0.7458 |
| 2009-12-10 | 0.7399 |
| 2009-12-09 | 0.7396 |
| 2009-12-08 | 0.7415 |
| 2009-12-07 | 0.7344 |
| 2009-12-06 | 0.7234 |
| 2009-12-05 | 0.7234 |
| 2009-12-04 | 0.7339 |
| 2009-12-03 | 0.7235 |
| 2009-12-02 | 0.7235 |
| 2009-12-01 | 0.7226 |
| 2009-11-30 | 0.7256 |
| 2009-11-29 | 0.7306 |
| 2009-11-28 | 0.7306 |
| 2009-11-27 | 0.7275 |
| 2009-11-26 | 0.7275 |
| 2009-11-25 | 0.7202 |
| 2009-11-24 | 0.7281 |
| 2009-11-23 | 0.7277 |
| 2009-11-22 | 0.7357 |
| 2009-11-21 | 0.7357 |
| 2009-11-20 | 0.7333 |
| 2009-11-19 | 0.7303 |
| 2009-11-18 | 0.7285 |
| 2009-11-17 | 0.7327 |
| 2009-11-16 | 0.7273 |
| 2009-11-15 | 0.7331 |
| 2009-11-14 | 0.7331 |
| 2009-11-13 | 0.7312 |
| 2009-11-12 | 0.7338 |
| 2009-11-11 | 0.7276 |
| 2009-11-10 | 0.7275 |
| 2009-11-09 | 0.7263 |
| 2009-11-08 | 0.7335 |
| 2009-11-07 | 0.7335 |
| 2009-11-06 | 0.7342 |
| 2009-11-05 | 0.7325 |
| 2009-11-04 | 0.7332 |
| 2009-11-03 | 0.7402 |
| 2009-11-02 | 0.7379 |
| 2009-11-01 | 0.7366 |
| 2009-10-31 | 0.7366 |
| 2009-10-30 | 0.74 |
| 2009-10-29 | 0.7345 |
| 2009-10-28 | 0.7404 |
| 2009-10-27 | 0.7357 |
| 2009-10-26 | 0.7336 |
| 2009-10-25 | 0.7258 |
| 2009-10-24 | 0.7258 |
| 2009-10-23 | 0.727 |
| 2009-10-22 | 0.7247 |
| 2009-10-21 | 0.7261 |
| 2009-10-20 | 0.7306 |
| 2009-10-19 | 0.7284 |
| 2009-10-18 | 0.7334 |
| 2009-10-17 | 0.7334 |
| 2009-10-16 | 0.7315 |
| 2009-10-15 | 0.7292 |
| 2009-10-14 | 0.7303 |
| 2009-10-13 | 0.7345 |
| 2009-10-12 | 0.7373 |
| 2009-10-11 | 0.7393 |
| 2009-10-10 | 0.7393 |
| 2009-10-09 | 0.7403 |
| 2009-10-08 | 0.738 |
| 2009-10-07 | 0.741 |
| 2009-10-06 | 0.7404 |
| 2009-10-05 | 0.744 |
| 2009-10-04 | 0.7502 |
| 2009-10-03 | 0.7502 |
| 2009-10-02 | 0.7484 |
| 2009-10-01 | 0.7508 |
| 2009-09-30 | 0.7441 |
| 2009-09-29 | 0.7473 |
| 2009-09-28 | 0.7453 |
| 2009-09-27 | 0.7429 |
| 2009-09-26 | 0.7429 |
| 2009-09-25 | 0.7418 |
| 2009-09-24 | 0.7447 |
| 2009-09-23 | 0.7406 |
| 2009-09-22 | 0.7357 |
| 2009-09-21 | 0.7419 |
| 2009-09-20 | 0.7411 |
| 2009-09-19 | 0.7411 |
| 2009-09-18 | 0.7405 |
| 2009-09-17 | 0.74 |
| 2009-09-16 | 0.741 |
| 2009-09-15 | 0.7431 |
| 2009-09-14 | 0.7448 |
| 2009-09-13 | 0.7468 |
| 2009-09-12 | 0.7468 |
| 2009-09-11 | 0.748 |
| 2009-09-10 | 0.7474 |
| 2009-09-09 | 0.7492 |
| 2009-09-08 | 0.7515 |
| 2009-09-07 | 0.7602 |
| 2009-09-06 | 0.7642 |
| 2009-09-05 | 0.7642 |
| 2009-09-04 | 0.7624 |
| 2009-09-03 | 0.7643 |
| 2009-09-02 | 0.7632 |
| 2009-09-01 | 0.767 |
| 2009-08-31 | 0.76 |
| 2009-08-30 | 0.7587 |
| 2009-08-29 | 0.7587 |
| 2009-08-28 | 0.7619 |
| 2009-08-27 | 0.7579 |
| 2009-08-26 | 0.7651 |
| 2009-08-25 | 0.7626 |
| 2009-08-24 | 0.7627 |
| 2009-08-23 | 0.7604 |
| 2009-08-22 | 0.7604 |
| 2009-08-21 | 0.7605 |
| 2009-08-20 | 0.7637 |
| 2009-08-19 | 0.7648 |
| 2009-08-18 | 0.77 |
| 2009-08-17 | 0.7731 |
| 2009-08-16 | 0.7621 |
| 2009-08-15 | 0.7621 |
| 2009-08-14 | 0.7667 |
| 2009-08-13 | 0.7631 |
| 2009-08-12 | 0.766 |
| 2009-08-11 | 0.7696 |
| 2009-08-10 | 0.7709 |
| 2009-08-09 | 0.759 |
| 2009-08-08 | 0.759 |
| 2009-08-07 | 0.7682 |
| 2009-08-06 | 0.7589 |
| 2009-08-05 | 0.756 |
| 2009-08-04 | 0.7568 |
| 2009-08-03 | 0.756 |
| 2009-08-02 | 0.7709 |
| 2009-08-01 | 0.7709 |
| 2009-07-31 | 0.7644 |
| 2009-07-30 | 0.7737 |
| 2009-07-29 | 0.7776 |
| 2009-07-28 | 0.7706 |
| 2009-07-27 | 0.7652 |
| 2009-07-26 | 0.766 |
| 2009-07-25 | 0.766 |
| 2009-07-24 | 0.7674 |
| 2009-07-23 | 0.7694 |
| 2009-07-22 | 0.7674 |
| 2009-07-21 | 0.7673 |
| 2009-07-20 | 0.7667 |
| 2009-07-19 | 0.7714 |
| 2009-07-18 | 0.7714 |
| 2009-07-17 | 0.7732 |
| 2009-07-16 | 0.7712 |
| 2009-07-15 | 0.7732 |
| 2009-07-14 | 0.78 |
| 2009-07-13 | 0.7784 |
| 2009-07-12 | 0.784 |
| 2009-07-11 | 0.784 |
| 2009-07-10 | 0.7818 |
| 2009-07-09 | 0.7776 |
| 2009-07-08 | 0.786 |
| 2009-07-07 | 0.7841 |
| 2009-07-06 | 0.7791 |
| 2009-07-05 | 0.7779 |
| 2009-07-04 | 0.7779 |
| 2009-07-03 | 0.7807 |
| 2009-07-02 | 0.7784 |
| 2009-07-01 | 0.7707 |
| 2009-06-30 | 0.7764 |
| 2009-06-29 | 0.7724 |
| 2009-06-28 | 0.773 |
| 2009-06-27 | 0.773 |
| 2009-06-26 | 0.7754 |
| 2009-06-25 | 0.778 |
| 2009-06-24 | 0.7815 |
| 2009-06-23 | 0.774 |
| 2009-06-22 | 0.7867 |
| 2009-06-21 | 0.7815 |
| 2009-06-20 | 0.7815 |
| 2009-06-19 | 0.7812 |
| 2009-06-18 | 0.7831 |
| 2009-06-17 | 0.7798 |
| 2009-06-16 | 0.7886 |