Yuan Ren-Min-Bi<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | CNY/DOP |
|---|---|
| 2012-02-18 | 6.1747 |
| 2012-02-17 | 6.1847 |
| 2012-02-16 | 6.1821 |
| 2012-02-15 | 6.1851 |
| 2012-02-14 | 6.1742 |
| 2012-02-13 | 6.176 |
| 2012-02-12 | 6.1808 |
| 2012-02-11 | 6.1808 |
| 2012-02-10 | 6.1738 |
| 2012-02-09 | 6.181 |
| 2012-02-08 | 6.1708 |
| 2012-02-07 | 6.1619 |
| 2012-02-06 | 6.1643 |
| 2012-02-05 | 6.1605 |
| 2012-02-04 | 6.1605 |
| 2012-02-03 | 6.1693 |
| 2012-02-02 | 6.1742 |
| 2012-02-01 | 6.1634 |
| 2012-01-31 | 6.163 |
| 2012-01-30 | 6.1598 |
| 2012-01-29 | 6.1711 |
| 2012-01-28 | 6.1711 |
| 2012-01-27 | 6.1789 |
| 2012-01-26 | 6.1597 |
| 2012-01-25 | 6.1624 |
| 2012-01-24 | 6.1595 |
| 2012-01-23 | 6.1555 |
| 2012-01-22 | 6.1626 |
| 2012-01-21 | 6.1626 |
| 2012-01-20 | 6.1651 |
| 2012-01-19 | 6.1664 |
| 2012-01-18 | 6.1664 |
| 2012-01-17 | 6.1352 |
| 2012-01-16 | 6.176 |
| 2012-01-15 | 6.1706 |
| 2012-01-14 | 6.1706 |
| 2012-01-13 | 6.1475 |
| 2012-01-12 | 6.1511 |
| 2012-01-11 | 6.156 |
| 2012-01-10 | 6.1633 |
| 2012-01-09 | 6.1478 |
| 2012-01-08 | 6.1513 |
| 2012-01-07 | 6.1513 |
| 2012-01-06 | 6.168 |
| 2012-01-05 | 6.1589 |
| 2012-01-04 | 6.1154 |
| 2012-01-03 | 6.1399 |
| 2012-01-02 | 6.1412 |
| 2012-01-01 | 6.146 |
| 2011-12-31 | 6.146 |
| 2011-12-30 | 6.1124 |
| 2011-12-29 | 6.0992 |
| 2011-12-28 | 6.1051 |
| 2011-12-27 | 6.1033 |
| 2011-12-26 | 6.1063 |
| 2011-12-25 | 6.0971 |
| 2011-12-24 | 6.0971 |
| 2011-12-23 | 6.086 |
| 2011-12-22 | 6.0675 |
| 2011-12-21 | 6.0788 |
| 2011-12-20 | 6.0687 |
| 2011-12-19 | 6.0689 |
| 2011-12-18 | 6.0811 |
| 2011-12-17 | 6.0811 |
| 2011-12-16 | 6.059 |
| 2011-12-15 | 6.0489 |
| 2011-12-14 | 6.0644 |
| 2011-12-13 | 6.0626 |
| 2011-12-12 | 6.0604 |
| 2011-12-11 | 6.0841 |
| 2011-12-10 | 6.0841 |
| 2011-12-09 | 6.0642 |
| 2011-12-08 | 6.0819 |
| 2011-12-07 | 6.0819 |
| 2011-12-06 | 6.0668 |
| 2011-12-05 | 6.0631 |
| 2011-12-04 | 6.0835 |
| 2011-12-03 | 6.0835 |
| 2011-12-02 | 6.0572 |
| 2011-12-01 | 6.0174 |
| 2011-11-30 | 6.0452 |
| 2011-11-29 | 6.0396 |
| 2011-11-28 | 6.0212 |
| 2011-11-27 | 6.0435 |
| 2011-11-26 | 6.0435 |
| 2011-11-25 | 6.0296 |
| 2011-11-24 | 6.0278 |
| 2011-11-23 | 6.0273 |
| 2011-11-22 | 6.0301 |
| 2011-11-21 | 5.9857 |
| 2011-11-20 | 6.0337 |
| 2011-11-19 | 6.0337 |
| 2011-11-18 | 6.0361 |
| 2011-11-17 | 6.0427 |
| 2011-11-16 | 6.0401 |
| 2011-11-15 | 6.0297 |
| 2011-11-14 | 6.0451 |
| 2011-11-13 | 6.0573 |
| 2011-11-12 | 6.0573 |
| 2011-11-11 | 6.0392 |
| 2011-11-10 | 6.0294 |
| 2011-11-09 | 6.0461 |
| 2011-11-08 | 6.0417 |
| 2011-11-07 | 6.0401 |
| 2011-11-06 | 6.0722 |
| 2011-11-05 | 6.0722 |
| 2011-11-04 | 6.0365 |
| 2011-11-03 | 6.0356 |
| 2011-11-02 | 6.0338 |
| 2011-11-01 | 6.0371 |
| 2011-10-31 | 6.0223 |
| 2011-10-30 | 6.0439 |
| 2011-10-29 | 6.0439 |
| 2011-10-28 | 6.0341 |
| 2011-10-27 | 6.0264 |
| 2011-10-26 | 6.0146 |
| 2011-10-25 | 6.0074 |
| 2011-10-24 | 5.9971 |
| 2011-10-23 | 6.0137 |
| 2011-10-22 | 6.0137 |
| 2011-10-21 | 5.9947 |
| 2011-10-20 | 6.0084 |
| 2011-10-19 | 6.0013 |
| 2011-10-18 | 6.0079 |
| 2011-10-17 | 5.9968 |
| 2011-10-16 | 6.0026 |
| 2011-10-15 | 6.0026 |
| 2011-10-14 | 6.0051 |
| 2011-10-13 | 5.9956 |
| 2011-10-12 | 6.0034 |
| 2011-10-11 | 6.0508 |
| 2011-10-10 | 6.0279 |
| 2011-10-09 | 6.049 |
| 2011-10-08 | 6.049 |
| 2011-10-07 | 5.9905 |
| 2011-10-06 | 5.9973 |
| 2011-10-05 | 5.9835 |
| 2011-10-04 | 5.9835 |
| 2011-10-03 | 5.9835 |
| 2011-10-02 | 6.0119 |
| 2011-10-01 | 6.0119 |
| 2011-09-30 | 5.9798 |
| 2011-09-29 | 5.9672 |
| 2011-09-28 | 5.968 |
| 2011-09-27 | 5.9786 |
| 2011-09-26 | 5.9718 |
| 2011-09-25 | 5.9718 |
| 2011-09-24 | 5.9718 |
| 2011-09-23 | 5.957 |
| 2011-09-22 | 5.9719 |
| 2011-09-21 | 5.9756 |
| 2011-09-20 | 5.9711 |
| 2011-09-19 | 5.972 |
| 2011-09-18 | 5.9838 |
| 2011-09-17 | 5.9838 |
| 2011-09-16 | 5.9568 |
| 2011-09-15 | 5.9356 |
| 2011-09-14 | 5.9647 |
| 2011-09-13 | 5.9681 |
| 2011-09-12 | 5.9465 |
| 2011-09-11 | 5.9518 |
| 2011-09-10 | 5.9518 |
| 2011-09-09 | 5.9851 |
| 2011-09-08 | 5.9768 |
| 2011-09-07 | 5.9406 |
| 2011-09-06 | 5.9379 |
| 2011-09-05 | 5.971 |
| 2011-09-04 | 5.9558 |
| 2011-09-03 | 5.9558 |
| 2011-09-02 | 5.9635 |
| 2011-09-01 | 5.9722 |
| 2011-08-31 | 5.9765 |
| 2011-08-30 | 5.978 |
| 2011-08-29 | 5.9562 |
| 2011-08-28 | 5.9548 |
| 2011-08-27 | 5.9548 |
| 2011-08-26 | 5.9558 |
| 2011-08-25 | 5.9672 |
| 2011-08-24 | 5.9707 |
| 2011-08-23 | 5.9604 |
| 2011-08-22 | 5.959 |
| 2011-08-21 | 5.936 |
| 2011-08-20 | 5.936 |
| 2011-08-19 | 5.9284 |
| 2011-08-18 | 5.9674 |
| 2011-08-17 | 5.9287 |
| 2011-08-16 | 5.9171 |
| 2011-08-15 | 5.9696 |
| 2011-08-14 | 5.9145 |
| 2011-08-13 | 5.9145 |
| 2011-08-12 | 5.9612 |
| 2011-08-11 | 5.9613 |
| 2011-08-10 | 5.9352 |
| 2011-08-09 | 5.9406 |
| 2011-08-08 | 5.8837 |
| 2011-08-07 | 5.8738 |
| 2011-08-06 | 5.8738 |
| 2011-08-05 | 5.8566 |
| 2011-08-04 | 5.8721 |
| 2011-08-03 | 5.8656 |
| 2011-08-02 | 5.8872 |
| 2011-08-01 | 5.9258 |
| 2011-07-31 | 5.9038 |
| 2011-07-30 | 5.9038 |
| 2011-07-29 | 5.854 |
| 2011-07-28 | 5.923 |
| 2011-07-27 | 5.8572 |
| 2011-07-26 | 5.8609 |
| 2011-07-25 | 5.8994 |
| 2011-07-24 | 5.903 |
| 2011-07-23 | 5.903 |
| 2011-07-22 | 5.8537 |
| 2011-07-21 | 5.8974 |
| 2011-07-20 | 5.8842 |
| 2011-07-19 | 5.9053 |
| 2011-07-18 | 5.8898 |
| 2011-07-17 | 5.9526 |
| 2011-07-16 | 5.9045 |
| 2011-07-15 | 5.8608 |
| 2011-07-14 | 5.8739 |
| 2011-07-13 | 5.8822 |
| 2011-07-12 | 5.8545 |
| 2011-07-11 | 5.8435 |
| 2011-07-10 | 5.8897 |
| 2011-07-09 | 5.8897 |
| 2011-07-08 | 5.8381 |
| 2011-07-07 | 5.8988 |
| 2011-07-06 | 5.8357 |
| 2011-07-05 | 5.9033 |
| 2011-07-04 | 5.8864 |
| 2011-07-03 | 5.8912 |
| 2011-07-02 | 5.8912 |
| 2011-07-01 | 5.8918 |
| 2011-06-30 | 5.8932 |
| 2011-06-29 | 5.902 |
| 2011-06-28 | 5.88 |
| 2011-06-27 | 5.8802 |
| 2011-06-26 | 5.8804 |
| 2011-06-25 | 5.8804 |
| 2011-06-24 | 5.8904 |
| 2011-06-23 | 5.8973 |
| 2011-06-22 | 5.9199 |
| 2011-06-21 | 5.8333 |
| 2011-06-20 | 5.8319 |
| 2011-06-19 | 5.8695 |
| 2011-06-18 | 5.8695 |
| 2011-06-17 | 5.8296 |
| 2011-06-16 | 5.8058 |
| 2011-06-15 | 5.8186 |
| 2011-06-14 | 5.882 |
| 2011-06-13 | 5.821 |
| 2011-06-12 | 5.827 |
| 2011-06-11 | 5.827 |
| 2011-06-10 | 5.7743 |
| 2011-06-09 | 5.8398 |
| 2011-06-08 | 5.8282 |
| 2011-06-07 | 5.8241 |
| 2011-06-06 | 5.8192 |
| 2011-06-05 | 5.8829 |
| 2011-06-04 | 5.8829 |
| 2011-06-03 | 5.8248 |
| 2011-06-02 | 5.8605 |
| 2011-06-01 | 5.8109 |
| 2011-05-31 | 5.8123 |
| 2011-05-30 | 5.8328 |
| 2011-05-29 | 5.8255 |
| 2011-05-28 | 5.8255 |
| 2011-05-27 | 5.7885 |
| 2011-05-26 | 5.796 |
| 2011-05-25 | 5.799 |
| 2011-05-24 | 5.846 |
| 2011-05-23 | 5.7895 |
| 2011-05-22 | 5.829 |
| 2011-05-21 | 5.829 |
| 2011-05-20 | 5.7971 |
| 2011-05-19 | 5.7873 |
| 2011-05-18 | 5.7714 |
| 2011-05-17 | 5.7856 |
| 2011-05-16 | 5.8046 |
| 2011-05-15 | 5.8061 |
| 2011-05-14 | 5.8071 |
| 2011-05-13 | 5.815 |
| 2011-05-12 | 5.7927 |
| 2011-05-11 | 5.8519 |
| 2011-05-10 | 5.849 |
| 2011-05-09 | 5.7939 |
| 2011-05-08 | 5.8116 |
| 2011-05-07 | 5.8116 |
| 2011-05-06 | 5.7983 |
| 2011-05-05 | 5.7968 |
| 2011-05-04 | 5.7965 |
| 2011-05-03 | 5.7918 |
| 2011-05-02 | 5.7966 |
| 2011-05-01 | 5.8403 |
| 2011-04-30 | 5.8403 |
| 2011-04-29 | 5.798 |
| 2011-04-28 | 5.8263 |
| 2011-04-27 | 5.8236 |
| 2011-04-26 | 5.814 |
| 2011-04-25 | 5.7746 |
| 2011-04-24 | 5.8218 |
| 2011-04-23 | 5.8218 |
| 2011-04-22 | 5.7761 |
| 2011-04-21 | 5.7944 |
| 2011-04-20 | 5.773 |
| 2011-04-19 | 5.7757 |
| 2011-04-18 | 5.7944 |
| 2011-04-17 | 5.7895 |
| 2011-04-16 | 5.7895 |
| 2011-04-15 | 5.7657 |
| 2011-04-14 | 5.7596 |
| 2011-04-13 | 5.7641 |
| 2011-04-12 | 5.752 |
| 2011-04-11 | 5.804 |
| 2011-04-10 | 5.7848 |
| 2011-04-09 | 5.785 |
| 2011-04-08 | 5.7676 |
| 2011-04-07 | 5.7581 |
| 2011-04-06 | 5.7543 |
| 2011-04-05 | 5.8013 |
| 2011-04-04 | 5.799 |
| 2011-04-03 | 5.8 |
| 2011-04-02 | 5.8 |
| 2011-04-01 | 5.7086 |
| 2011-03-31 | 5.7484 |
| 2011-03-30 | 5.7833 |
| 2011-03-29 | 5.7241 |
| 2011-03-28 | 5.7353 |
| 2011-03-27 | 5.7409 |
| 2011-03-26 | 5.741 |
| 2011-03-25 | 5.7404 |
| 2011-03-24 | 5.7376 |
| 2011-03-23 | 5.7359 |
| 2011-03-22 | 5.7582 |
| 2011-03-21 | 5.7393 |
| 2011-03-20 | 5.743 |
| 2011-03-19 | 5.743 |
| 2011-03-18 | 5.7297 |
| 2011-03-17 | 5.7526 |
| 2011-03-16 | 5.7347 |
| 2011-03-15 | 5.7118 |
| 2011-03-14 | 5.7227 |
| 2011-03-13 | 5.7474 |
| 2011-03-12 | 5.7474 |
| 2011-03-11 | 5.7101 |
| 2011-03-10 | 5.7189 |
| 2011-03-09 | 5.6858 |
| 2011-03-08 | 5.7655 |
| 2011-03-07 | 5.7282 |
| 2011-03-06 | 5.7245 |
| 2011-03-05 | 5.7245 |
| 2011-03-04 | 5.7161 |
| 2011-03-03 | 5.7149 |
| 2011-03-02 | 5.703 |
| 2011-03-01 | 5.7082 |
| 2011-02-28 | 5.6992 |
| 2011-02-27 | 5.7224 |
| 2011-02-26 | 5.7227 |
| 2011-02-25 | 5.7026 |
| 2011-02-24 | 5.7025 |
| 2011-02-23 | 5.7523 |
| 2011-02-22 | 5.7326 |
| 2011-02-21 | 5.6781 |
| 2011-02-20 | 5.7478 |
| 2011-02-19 | 5.7475 |
| 2011-02-18 | 5.737 |
| 2011-02-17 | 5.7254 |
| 2011-02-16 | 5.6526 |
| 2011-02-15 | 5.7126 |
| 2011-02-14 | 5.7065 |
| 2011-02-13 | 5.7098 |
| 2011-02-12 | 5.7098 |
| 2011-02-11 | 5.7107 |
| 2011-02-10 | 5.651 |
| 2011-02-09 | 5.6961 |
| 2011-02-08 | 5.7272 |
| 2011-02-07 | 5.7226 |
| 2011-02-06 | 5.6876 |
| 2011-02-05 | 5.6899 |
| 2011-02-04 | 5.7415 |
| 2011-02-03 | 5.6782 |
| 2011-02-02 | 5.7374 |
| 2011-02-01 | 5.6901 |
| 2011-01-31 | 5.6776 |
| 2011-01-30 | 5.6457 |
| 2011-01-29 | 5.6455 |
| 2011-01-28 | 5.6411 |
| 2011-01-27 | 5.6396 |
| 2011-01-26 | 5.6669 |
| 2011-01-25 | 5.7044 |
| 2011-01-24 | 5.682 |
| 2011-01-23 | 5.6965 |
| 2011-01-22 | 5.6963 |
| 2011-01-21 | 5.6764 |
| 2011-01-20 | 5.6945 |
| 2011-01-19 | 5.7072 |
| 2011-01-18 | 5.6834 |
| 2011-01-17 | 5.68 |
| 2011-01-16 | 5.6677 |
| 2011-01-15 | 5.6677 |
| 2011-01-14 | 5.6632 |
| 2011-01-13 | 5.6681 |
| 2011-01-12 | 5.6557 |
| 2011-01-11 | 5.6418 |
| 2011-01-10 | 5.616 |
| 2011-01-09 | 5.6282 |
| 2011-01-08 | 5.6353 |
| 2011-01-07 | 5.6411 |
| 2011-01-06 | 5.6484 |
| 2011-01-05 | 5.6498 |
| 2011-01-04 | 5.6251 |
| 2011-01-03 | 5.6207 |
| 2011-01-02 | 5.6403 |
| 2011-01-01 | 5.6405 |
| 2010-12-31 | 5.6674 |
| 2010-12-30 | 5.6555 |
| 2010-12-29 | 5.6319 |
| 2010-12-28 | 5.638 |
| 2010-12-27 | 5.6522 |
| 2010-12-26 | 5.6154 |
| 2010-12-25 | 5.6152 |
| 2010-12-24 | 5.5884 |
| 2010-12-23 | 5.5726 |
| 2010-12-22 | 5.5859 |
| 2010-12-21 | 5.5828 |
| 2010-12-20 | 5.5648 |
| 2010-12-19 | 5.5632 |
| 2010-12-18 | 5.5632 |
| 2010-12-17 | 5.558 |
| 2010-12-16 | 5.5649 |
| 2010-12-15 | 5.5662 |
| 2010-12-14 | 5.5773 |
| 2010-12-13 | 5.5836 |
| 2010-12-12 | 5.5772 |
| 2010-12-11 | 5.5772 |
| 2010-12-10 | 5.5661 |
| 2010-12-09 | 5.5655 |
| 2010-12-08 | 5.549 |
| 2010-12-07 | 5.5599 |
| 2010-12-06 | 5.603 |
| 2010-12-05 | 5.5725 |
| 2010-12-04 | 5.5735 |
| 2010-12-03 | 5.5282 |
| 2010-12-02 | 5.6 |
| 2010-12-01 | 5.5919 |
| 2010-11-30 | 5.6026 |
| 2010-11-29 | 5.5957 |
| 2010-11-28 | 5.5406 |
| 2010-11-27 | 5.5406 |
| 2010-11-26 | 5.5836 |
| 2010-11-25 | 5.5219 |
| 2010-11-24 | 5.5285 |
| 2010-11-23 | 5.5574 |
| 2010-11-22 | 5.5535 |
| 2010-11-21 | 5.594 |
| 2010-11-20 | 5.594 |
| 2010-11-19 | 5.5755 |
| 2010-11-18 | 5.6122 |
| 2010-11-17 | 5.5581 |
| 2010-11-16 | 5.6147 |
| 2010-11-15 | 5.5691 |
| 2010-11-14 | 5.5894 |
| 2010-11-13 | 5.5959 |
| 2010-11-12 | 5.5653 |
| 2010-11-11 | 5.5571 |
| 2010-11-10 | 5.5847 |
| 2010-11-09 | 5.5803 |
| 2010-11-08 | 5.5333 |
| 2010-11-07 | 5.5651 |
| 2010-11-06 | 5.5651 |
| 2010-11-05 | 5.6074 |
| 2010-11-04 | 5.5425 |
| 2010-11-03 | 5.5262 |
| 2010-11-02 | 5.5292 |
| 2010-11-01 | 5.5342 |
| 2010-10-31 | 5.5888 |
| 2010-10-30 | 5.5888 |
| 2010-10-29 | 5.5827 |
| 2010-10-28 | 5.5407 |
| 2010-10-27 | 5.5191 |
| 2010-10-26 | 5.5504 |
| 2010-10-25 | 5.616 |
| 2010-10-24 | 5.5746 |
| 2010-10-23 | 5.5746 |
| 2010-10-22 | 5.5625 |
| 2010-10-21 | 5.573 |
| 2010-10-20 | 5.5657 |
| 2010-10-19 | 5.5839 |
| 2010-10-18 | 5.5876 |
| 2010-10-17 | 5.5821 |
| 2010-10-16 | 5.5663 |
| 2010-10-15 | 5.5608 |
| 2010-10-14 | 5.5745 |
| 2010-10-13 | 5.5333 |
| 2010-10-12 | 5.505 |
| 2010-10-11 | 5.5141 |
| 2010-10-10 | 5.554 |
| 2010-10-09 | 5.554 |
| 2010-10-08 | 5.5042 |
| 2010-10-07 | 5.4881 |
| 2010-10-06 | 5.4798 |
| 2010-10-05 | 5.4708 |
| 2010-10-04 | 5.5786 |
| 2010-10-03 | 5.5115 |
| 2010-10-02 | 5.5115 |
| 2010-10-01 | 5.5466 |
| 2010-09-30 | 5.4736 |
| 2010-09-29 | 5.4828 |
| 2010-09-28 | 5.476 |
| 2010-09-27 | 5.4807 |
| 2010-09-26 | 5.4993 |
| 2010-09-25 | 5.4993 |
| 2010-09-24 | 5.54 |
| 2010-09-23 | 5.4634 |
| 2010-09-22 | 5.5325 |
| 2010-09-21 | 5.4019 |
| 2010-09-20 | 5.4633 |
| 2010-09-19 | 5.4833 |
| 2010-09-18 | 5.4833 |
| 2010-09-17 | 5.4434 |
| 2010-09-16 | 5.4335 |
| 2010-09-15 | 5.4204 |
| 2010-09-14 | 5.4318 |
| 2010-09-13 | 5.4054 |
| 2010-09-12 | 5.4283 |
| 2010-09-11 | 5.4288 |
| 2010-09-10 | 5.4828 |
| 2010-09-09 | 5.4592 |
| 2010-09-08 | 5.3716 |
| 2010-09-07 | 5.3942 |
| 2010-09-06 | 5.4756 |
| 2010-09-05 | 5.4273 |
| 2010-09-04 | 5.4273 |
| 2010-09-03 | 5.434 |
| 2010-09-02 | 5.4511 |
| 2010-09-01 | 5.4357 |
| 2010-08-31 | 5.4484 |
| 2010-08-30 | 5.3719 |
| 2010-08-29 | 5.3786 |
| 2010-08-28 | 5.3786 |
| 2010-08-27 | 5.3723 |
| 2010-08-26 | 5.3838 |
| 2010-08-25 | 5.37 |
| 2010-08-24 | 5.4425 |
| 2010-08-23 | 5.3798 |
| 2010-08-22 | 5.4519 |
| 2010-08-21 | 5.4519 |
| 2010-08-20 | 5.3783 |
| 2010-08-19 | 5.4481 |
| 2010-08-18 | 5.3871 |
| 2010-08-17 | 5.4584 |
| 2010-08-16 | 5.372 |
| 2010-08-15 | 5.3557 |
| 2010-08-14 | 5.3557 |
| 2010-08-13 | 5.4292 |
| 2010-08-12 | 5.432 |
| 2010-08-11 | 5.3933 |
| 2010-08-10 | 5.3776 |
| 2010-08-09 | 5.4525 |
| 2010-08-08 | 5.4445 |
| 2010-08-07 | 5.4445 |
| 2010-08-06 | 5.4148 |
| 2010-08-05 | 5.4387 |
| 2010-08-04 | 5.4684 |
| 2010-08-03 | 5.4417 |
| 2010-08-02 | 5.4462 |
| 2010-08-01 | 5.3838 |
| 2010-07-31 | 5.3838 |
| 2010-07-30 | 5.3794 |
| 2010-07-29 | 5.4377 |
| 2010-07-28 | 5.3735 |
| 2010-07-27 | 5.38 |
| 2010-07-26 | 5.3766 |
| 2010-07-25 | 5.4417 |
| 2010-07-24 | 5.4417 |
| 2010-07-23 | 5.3743 |
| 2010-07-22 | 5.3526 |
| 2010-07-21 | 5.3878 |
| 2010-07-20 | 5.3575 |
| 2010-07-19 | 5.443 |
| 2010-07-18 | 5.3322 |
| 2010-07-17 | 5.3322 |
| 2010-07-16 | 5.3607 |
| 2010-07-15 | 5.3444 |
| 2010-07-14 | 5.4279 |
| 2010-07-13 | 5.4442 |
| 2010-07-12 | 5.445 |
| 2010-07-11 | 5.4171 |
| 2010-07-10 | 5.4171 |
| 2010-07-09 | 5.4405 |
| 2010-07-08 | 5.4447 |
| 2010-07-07 | 5.4458 |
| 2010-07-06 | 5.4378 |
| 2010-07-05 | 5.4564 |
| 2010-07-04 | 5.4275 |
| 2010-07-03 | 5.3445 |
| 2010-07-02 | 5.4478 |
| 2010-07-01 | 5.4372 |
| 2010-06-30 | 5.442 |
| 2010-06-29 | 5.3427 |
| 2010-06-28 | 5.3257 |
| 2010-06-27 | 5.3145 |
| 2010-06-26 | 5.3145 |
| 2010-06-25 | 5.3356 |
| 2010-06-24 | 5.3297 |
| 2010-06-23 | 5.3199 |
| 2010-06-22 | 5.3988 |
| 2010-06-21 | 5.4251 |
| 2010-06-20 | 5.3763 |
| 2010-06-19 | 5.3763 |
| 2010-06-18 | 5.3856 |
| 2010-06-17 | 5.3937 |
| 2010-06-16 | 5.3896 |
| 2010-06-15 | 5.3034 |
| 2010-06-14 | 5.4099 |
| 2010-06-13 | 5.2835 |
| 2010-06-12 | 5.2835 |
| 2010-06-11 | 5.3063 |
| 2010-06-10 | 5.4067 |
| 2010-06-09 | 5.3259 |
| 2010-06-08 | 5.3028 |
| 2010-06-07 | 5.304 |
| 2010-06-06 | 5.403 |
| 2010-06-05 | 5.403 |
| 2010-06-04 | 5.3208 |
| 2010-06-03 | 5.3076 |
| 2010-06-02 | 5.3068 |
| 2010-06-01 | 5.3868 |
| 2010-05-31 | 5.3772 |
| 2010-05-30 | 5.3077 |
| 2010-05-29 | 5.3077 |
| 2010-05-28 | 5.3464 |
| 2010-05-27 | 5.3072 |
| 2010-05-26 | 5.3378 |
| 2010-05-25 | 5.4196 |
| 2010-05-24 | 5.3298 |
| 2010-05-23 | 5.2894 |
| 2010-05-22 | 5.2894 |
| 2010-05-21 | 5.3003 |
| 2010-05-20 | 5.3822 |
| 2010-05-19 | 5.308 |
| 2010-05-18 | 5.4728 |
| 2010-05-17 | 5.3989 |
| 2010-05-16 | 5.3086 |
| 2010-05-15 | 5.3086 |
| 2010-05-14 | 5.3858 |
| 2010-05-13 | 5.3059 |
| 2010-05-12 | 5.3215 |
| 2010-05-11 | 5.3187 |
| 2010-05-10 | 5.4178 |
| 2010-05-09 | 5.3876 |
| 2010-05-08 | 5.3876 |
| 2010-05-07 | 5.3973 |
| 2010-05-06 | 5.3414 |
| 2010-05-05 | 5.3612 |
| 2010-05-04 | 5.3969 |
| 2010-05-03 | 5.3026 |
| 2010-05-02 | 5.3033 |
| 2010-05-01 | 5.3033 |
| 2010-04-30 | 5.3951 |
| 2010-04-29 | 5.3961 |
| 2010-04-28 | 5.3068 |
| 2010-04-27 | 5.3829 |
| 2010-04-26 | 5.2856 |
| 2010-04-25 | 5.3192 |
| 2010-04-24 | 5.3192 |
| 2010-04-23 | 5.3126 |
| 2010-04-22 | 5.3133 |
| 2010-04-21 | 5.3375 |
| 2010-04-20 | 5.3108 |
| 2010-04-19 | 5.3406 |
| 2010-04-18 | 5.3552 |
| 2010-04-17 | 5.3552 |
| 2010-04-16 | 5.3439 |
| 2010-04-15 | 5.3538 |
| 2010-04-14 | 5.3465 |
| 2010-04-13 | 5.3052 |
| 2010-04-12 | 5.2954 |
| 2010-04-11 | 5.2743 |
| 2010-04-10 | 5.2743 |
| 2010-04-09 | 5.3495 |
| 2010-04-08 | 5.347 |
| 2010-04-07 | 5.3593 |
| 2010-04-06 | 5.3001 |
| 2010-04-05 | 5.2977 |
| 2010-04-04 | 5.2957 |
| 2010-04-03 | 5.2957 |
| 2010-04-02 | 5.2949 |
| 2010-04-01 | 5.2752 |
| 2010-03-31 | 5.3378 |
| 2010-03-30 | 5.3431 |
| 2010-03-29 | 5.3494 |
| 2010-03-28 | 5.3535 |
| 2010-03-27 | 5.3535 |
| 2010-03-26 | 5.3325 |
| 2010-03-25 | 5.2947 |
| 2010-03-24 | 5.2894 |
| 2010-03-23 | 5.3002 |
| 2010-03-22 | 5.2852 |
| 2010-03-21 | 5.2962 |
| 2010-03-20 | 5.2962 |
| 2010-03-19 | 5.2959 |
| 2010-03-18 | 5.2921 |
| 2010-03-17 | 5.353 |
| 2010-03-16 | 5.2904 |
| 2010-03-15 | 5.2923 |
| 2010-03-14 | 5.209 |
| 2010-03-13 | 5.209 |
| 2010-03-12 | 5.3467 |
| 2010-03-11 | 5.2905 |
| 2010-03-10 | 5.3057 |
| 2010-03-09 | 5.3282 |
| 2010-03-08 | 5.3236 |
| 2010-03-07 | 5.2764 |
| 2010-03-06 | 5.2764 |
| 2010-03-05 | 5.2987 |
| 2010-03-04 | 5.2952 |
| 2010-03-03 | 5.2939 |
| 2010-03-02 | 5.3122 |
| 2010-03-01 | 5.3117 |
| 2010-02-28 | 5.2938 |
| 2010-02-27 | 5.2938 |
| 2010-02-26 | 5.2771 |
| 2010-02-25 | 5.3151 |
| 2010-02-24 | 5.2779 |
| 2010-02-23 | 5.3192 |
| 2010-02-22 | 5.2727 |
| 2010-02-21 | 5.2695 |
| 2010-02-20 | 5.2695 |
| 2010-02-19 | 5.2619 |
| 2010-02-18 | 5.2277 |
| 2010-02-17 | 5.3187 |
| 2010-02-16 | 5.3105 |
| 2010-02-15 | 5.2644 |
| 2010-02-14 | 5.3096 |
| 2010-02-13 | 5.3096 |
| 2010-02-12 | 5.3183 |
| 2010-02-11 | 5.2656 |
| 2010-02-10 | 5.3167 |
| 2010-02-09 | 5.297 |
| 2010-02-08 | 5.2866 |
| 2010-02-07 | 5.3134 |
| 2010-02-06 | 5.3134 |
| 2010-02-05 | 5.2801 |
| 2010-02-04 | 5.2655 |
| 2010-02-03 | 5.271 |
| 2010-02-02 | 5.2896 |
| 2010-02-01 | 5.2978 |
| 2010-01-31 | 5.264 |
| 2010-01-30 | 5.264 |
| 2010-01-29 | 5.2948 |
| 2010-01-28 | 5.294 |
| 2010-01-27 | 5.2848 |
| 2010-01-26 | 5.2629 |
| 2010-01-25 | 5.293 |
| 2010-01-24 | 5.281 |
| 2010-01-23 | 5.281 |
| 2010-01-22 | 5.2957 |
| 2010-01-21 | 5.294 |
| 2010-01-20 | 5.2915 |
| 2010-01-19 | 5.2788 |
| 2010-01-18 | 5.2609 |
| 2010-01-17 | 5.2894 |
| 2010-01-16 | 5.2894 |
| 2010-01-15 | 5.2847 |
| 2010-01-14 | 5.2786 |
| 2010-01-13 | 5.2942 |
| 2010-01-12 | 5.2725 |
| 2010-01-11 | 5.2808 |
| 2010-01-10 | 5.2747 |
| 2010-01-09 | 5.2747 |
| 2010-01-08 | 5.2246 |
| 2010-01-07 | 5.2964 |
| 2010-01-06 | 5.2831 |
| 2010-01-05 | 5.304 |
| 2010-01-04 | 5.2766 |
| 2010-01-03 | 5.3039 |
| 2010-01-02 | 5.3039 |
| 2010-01-01 | 5.3334 |
| 2009-12-31 | 5.3321 |
| 2009-12-30 | 5.3229 |
| 2009-12-29 | 5.3191 |
| 2009-12-28 | 5.2957 |
| 2009-12-27 | 5.2736 |
| 2009-12-26 | 5.2736 |
| 2009-12-25 | 5.2578 |
| 2009-12-24 | 5.258 |
| 2009-12-23 | 5.2746 |
| 2009-12-22 | 5.2885 |
| 2009-12-21 | 5.2968 |
| 2009-12-20 | 5.2736 |
| 2009-12-19 | 5.2736 |
| 2009-12-18 | 5.2708 |
| 2009-12-17 | 5.2722 |
| 2009-12-16 | 5.3045 |
| 2009-12-15 | 5.273 |
| 2009-12-14 | 5.2628 |
| 2009-12-13 | 5.2725 |
| 2009-12-12 | 5.2725 |
| 2009-12-11 | 5.324 |
| 2009-12-10 | 5.2712 |
| 2009-12-09 | 5.2813 |
| 2009-12-08 | 5.2974 |
| 2009-12-07 | 5.2642 |
| 2009-12-06 | 5.2815 |
| 2009-12-05 | 5.2815 |
| 2009-12-04 | 5.358 |
| 2009-12-03 | 5.299 |
| 2009-12-02 | 5.3015 |
| 2009-12-01 | 5.2648 |
| 2009-11-30 | 5.2717 |
| 2009-11-29 | 5.2944 |
| 2009-11-28 | 5.2944 |
| 2009-11-27 | 5.2715 |
| 2009-11-26 | 5.3253 |
| 2009-11-25 | 5.2699 |
| 2009-11-24 | 5.2958 |
| 2009-11-23 | 5.2913 |
| 2009-11-22 | 5.2946 |
| 2009-11-21 | 5.2946 |
| 2009-11-20 | 5.2773 |
| 2009-11-19 | 5.251 |
| 2009-11-18 | 5.2949 |
| 2009-11-17 | 5.2907 |
| 2009-11-16 | 5.2859 |
| 2009-11-15 | 5.274 |
| 2009-11-14 | 5.274 |
| 2009-11-13 | 5.2599 |
| 2009-11-12 | 5.3007 |
| 2009-11-11 | 5.3157 |
| 2009-11-10 | 5.2911 |
| 2009-11-09 | 5.2841 |
| 2009-11-08 | 5.2967 |
| 2009-11-07 | 5.2967 |
| 2009-11-06 | 5.3023 |
| 2009-11-05 | 5.29 |
| 2009-11-04 | 5.26 |
| 2009-11-03 | 5.2704 |
| 2009-11-02 | 5.2735 |
| 2009-11-01 | 5.2813 |
| 2009-10-31 | 5.2813 |
| 2009-10-30 | 5.3055 |
| 2009-10-29 | 5.2689 |
| 2009-10-28 | 5.3084 |
| 2009-10-27 | 5.3596 |
| 2009-10-26 | 5.3445 |
| 2009-10-25 | 5.258 |
| 2009-10-24 | 5.258 |
| 2009-10-23 | 5.2666 |
| 2009-10-22 | 5.2655 |
| 2009-10-21 | 5.2301 |
| 2009-10-20 | 5.2829 |
| 2009-10-19 | 5.2638 |
| 2009-10-18 | 5.2869 |
| 2009-10-17 | 5.2869 |
| 2009-10-16 | 5.2734 |
| 2009-10-15 | 5.2587 |
| 2009-10-14 | 5.2405 |
| 2009-10-13 | 5.2868 |
| 2009-10-12 | 5.2735 |
| 2009-10-11 | 5.2833 |
| 2009-10-10 | 5.2833 |
| 2009-10-09 | 5.2901 |
| 2009-10-08 | 5.2719 |
| 2009-10-07 | 5.2677 |
| 2009-10-06 | 5.2808 |
| 2009-10-05 | 5.2742 |
| 2009-10-04 | 5.2844 |
| 2009-10-03 | 5.2844 |
| 2009-10-02 | 5.2714 |
| 2009-10-01 | 5.2678 |
| 2009-09-30 | 5.2274 |
| 2009-09-29 | 5.2496 |
| 2009-09-28 | 5.2705 |
| 2009-09-27 | 5.248 |
| 2009-09-26 | 5.248 |
| 2009-09-25 | 5.2398 |
| 2009-09-24 | 5.3038 |
| 2009-09-23 | 5.2949 |
| 2009-09-22 | 5.2463 |
| 2009-09-21 | 5.282 |
| 2009-09-20 | 5.2764 |
| 2009-09-19 | 5.2764 |
| 2009-09-18 | 5.2722 |
| 2009-09-17 | 5.2507 |
| 2009-09-16 | 5.2581 |
| 2009-09-15 | 5.2329 |
| 2009-09-14 | 5.2355 |
| 2009-09-13 | 5.2796 |
| 2009-09-12 | 5.2796 |
| 2009-09-11 | 5.2881 |
| 2009-09-10 | 5.2428 |
| 2009-09-09 | 5.2465 |
| 2009-09-08 | 5.2445 |
| 2009-09-07 | 5.2552 |
| 2009-09-06 | 5.2766 |
| 2009-09-05 | 5.2766 |
| 2009-09-04 | 5.2767 |
| 2009-09-03 | 5.284 |
| 2009-09-02 | 5.2477 |
| 2009-09-01 | 5.2947 |
| 2009-08-31 | 5.2537 |
| 2009-08-30 | 5.2827 |
| 2009-08-29 | 5.2827 |
| 2009-08-28 | 5.2994 |
| 2009-08-27 | 5.2369 |
| 2009-08-26 | 5.2813 |
| 2009-08-25 | 5.2825 |
| 2009-08-24 | 5.2927 |
| 2009-08-23 | 5.2642 |
| 2009-08-22 | 5.2642 |
| 2009-08-21 | 5.2677 |
| 2009-08-20 | 5.203 |
| 2009-08-19 | 5.2102 |
| 2009-08-18 | 5.246 |
| 2009-08-17 | 5.2582 |
| 2009-08-16 | 5.2674 |
| 2009-08-15 | 5.2674 |
| 2009-08-14 | 5.2992 |
| 2009-08-13 | 5.2717 |
| 2009-08-12 | 5.2336 |
| 2009-08-11 | 5.2648 |
| 2009-08-10 | 5.264 |
| 2009-08-09 | 5.258 |
| 2009-08-08 | 5.258 |
| 2009-08-07 | 5.3217 |
| 2009-08-06 | 5.2632 |
| 2009-08-05 | 5.2376 |
| 2009-08-04 | 5.2634 |
| 2009-08-03 | 5.229 |
| 2009-08-02 | 5.2634 |
| 2009-08-01 | 5.2634 |
| 2009-07-31 | 5.2194 |
| 2009-07-30 | 5.2553 |
| 2009-07-29 | 5.2885 |
| 2009-07-28 | 5.3011 |
| 2009-07-27 | 5.2591 |
| 2009-07-26 | 5.2718 |
| 2009-07-25 | 5.2718 |
| 2009-07-24 | 5.2809 |
| 2009-07-23 | 5.2447 |
| 2009-07-22 | 5.2312 |
| 2009-07-21 | 5.2302 |
| 2009-07-20 | 5.2262 |
| 2009-07-19 | 5.2581 |
| 2009-07-18 | 5.2581 |
| 2009-07-17 | 5.271 |
| 2009-07-16 | 5.2567 |
| 2009-07-15 | 5.2535 |
| 2009-07-14 | 5.2631 |
| 2009-07-13 | 5.2484 |
| 2009-07-12 | 5.2576 |
| 2009-07-11 | 5.2576 |
| 2009-07-10 | 5.2429 |
| 2009-07-09 | 5.2449 |
| 2009-07-08 | 5.2875 |
| 2009-07-07 | 5.2928 |
| 2009-07-06 | 5.2342 |
| 2009-07-05 | 5.2479 |
| 2009-07-04 | 5.2479 |
| 2009-07-03 | 5.2665 |
| 2009-07-02 | 5.2651 |
| 2009-07-01 | 5.2291 |
| 2009-06-30 | 5.2687 |
| 2009-06-29 | 5.2328 |
| 2009-06-28 | 5.2377 |
| 2009-06-27 | 5.2377 |
| 2009-06-26 | 5.254 |
| 2009-06-25 | 5.2113 |
| 2009-06-24 | 5.2773 |
| 2009-06-23 | 5.1971 |
| 2009-06-22 | 5.2401 |
| 2009-06-21 | 5.2638 |
| 2009-06-20 | 5.2638 |
| 2009-06-19 | 5.2619 |
| 2009-06-18 | 5.2891 |
| 2009-06-17 | 5.2582 |
| 2009-06-16 | 5.2774 |
| 2009-06-15 | 5.2653 |
| 2009-06-14 | 5.2485 |
| 2009-06-13 | 5.2485 |
| 2009-06-12 | 5.2495 |
| 2009-06-11 | 5.2455 |
| 2009-06-10 | 5.2426 |
| 2009-06-09 | 5.271 |
| 2009-06-08 | 5.245 |
| 2009-06-07 | 5.2651 |
| 2009-06-06 | 5.2651 |
| 2009-06-05 | 5.2591 |
| 2009-06-04 | 5.2596 |
| 2009-06-03 | 5.2546 |
| 2009-06-02 | 5.2719 |
| 2009-06-01 | 5.2688 |
| 2009-05-31 | 5.2616 |
| 2009-05-30 | 5.2616 |
| 2009-05-29 | 5.2555 |
| 2009-05-28 | 5.2734 |
| 2009-05-27 | 5.2951 |
| 2009-05-26 | 5.2647 |
| 2009-05-25 | 5.2601 |
| 2009-05-24 | 5.258 |
| 2009-05-23 | 5.258 |
| 2009-05-22 | 5.2763 |
| 2009-05-21 | 5.2522 |
| 2009-05-20 | 5.3015 |
| 2009-05-19 | 5.2682 |
| 2009-05-18 | 5.2472 |
| 2009-05-17 | 5.2574 |
| 2009-05-16 | 5.2574 |
| 2009-05-15 | 5.2865 |
| 2009-05-14 | 5.2897 |
| 2009-05-13 | 5.2614 |
| 2009-05-12 | 5.2732 |
| 2009-05-11 | 5.2629 |
| 2009-05-10 | 5.2527 |
| 2009-05-09 | 5.2527 |
| 2009-05-08 | 5.2696 |
| 2009-05-07 | 5.2649 |
| 2009-05-06 | 5.2716 |
| 2009-05-05 | 5.2653 |
| 2009-05-04 | 5.2457 |
| 2009-05-03 | 5.2543 |
| 2009-05-02 | 5.2543 |
| 2009-05-01 | 5.2524 |
| 2009-04-30 | 5.2844 |
| 2009-04-29 | 5.2833 |
| 2009-04-28 | 5.279 |
| 2009-04-27 | 5.263 |
| 2009-04-26 | 5.2525 |
| 2009-04-25 | 5.2525 |
| 2009-04-24 | 5.2681 |
| 2009-04-23 | 5.2502 |
| 2009-04-22 | 5.2571 |
| 2009-04-21 | 5.2186 |
| 2009-04-20 | 5.2391 |
| 2009-04-19 | 5.2432 |
| 2009-04-18 | 5.2432 |
| 2009-04-17 | 5.2401 |
| 2009-04-16 | 5.2385 |
| 2009-04-15 | 5.2861 |
| 2009-04-14 | 5.2665 |
| 2009-04-13 | 5.2411 |
| 2009-04-12 | 5.2498 |
| 2009-04-11 | 5.2498 |
| 2009-04-10 | 5.2336 |
| 2009-04-09 | 5.2699 |
| 2009-04-08 | 5.239 |
| 2009-04-07 | 5.2372 |
| 2009-04-06 | 5.2083 |
| 2009-04-05 | 5.2566 |
| 2009-04-04 | 5.2566 |
| 2009-04-03 | 5.239 |
| 2009-04-02 | 5.242 |
| 2009-04-01 | 5.2389 |
| 2009-03-31 | 5.2578 |
| 2009-03-30 | 5.2191 |
| 2009-03-29 | 5.237 |
| 2009-03-28 | 5.237 |
| 2009-03-27 | 5.2458 |
| 2009-03-26 | 5.2273 |
| 2009-03-25 | 5.2238 |
| 2009-03-24 | 5.2414 |
| 2009-03-23 | 5.1997 |
| 2009-03-22 | 5.2249 |
| 2009-03-21 | 5.2249 |
| 2009-03-20 | 5.2154 |
| 2009-03-19 | 5.232 |
| 2009-03-18 | 5.2179 |
| 2009-03-17 | 5.2162 |
| 2009-03-16 | 5.2167 |
| 2009-03-15 | 5.2053 |
| 2009-03-14 | 5.2053 |
| 2009-03-13 | 5.1968 |
| 2009-03-12 | 5.1959 |
| 2009-03-11 | 5.1926 |
| 2009-03-10 | 5.1767 |
| 2009-03-09 | 5.2136 |
| 2009-03-08 | 5.1968 |
| 2009-03-07 | 5.1998 |
| 2009-03-06 | 5.1997 |
| 2009-03-05 | 5.2082 |
| 2009-03-04 | 5.1724 |
| 2009-03-03 | 5.2143 |
| 2009-03-02 | 5.2127 |
| 2009-03-01 | 5.2086 |
| 2009-02-28 | 5.2013 |
| 2009-02-27 | 5.2155 |
| 2009-02-26 | 5.2143 |
| 2009-02-25 | 5.2034 |
| 2009-02-24 | 5.2245 |
| 2009-02-23 | 5.2068 |
| 2009-02-22 | 5.2283 |
| 2009-02-21 | 5.2283 |
| 2009-02-20 | 5.108 |
| 2009-02-19 | 5.2067 |
| 2009-02-18 | 5.2069 |
| 2009-02-17 | 5.2231 |
| 2009-02-16 | 5.2576 |
| 2009-02-15 | 5.197 |
| 2009-02-14 | 5.197 |
| 2009-02-13 | 5.2164 |
| 2009-02-12 | 5.1568 |
| 2009-02-11 | 5.208 |
| 2009-02-10 | 5.1891 |
| 2009-02-09 | 5.2135 |
| 2009-02-08 | 5.1865 |
| 2009-02-07 | 5.1865 |
| 2009-02-06 | 5.1911 |
| 2009-02-05 | 5.2034 |
| 2009-02-04 | 5.1981 |
| 2009-02-03 | 5.1865 |
| 2009-02-02 | 5.2002 |
| 2009-02-01 | 5.1722 |
| 2009-01-31 | 5.1722 |
| 2009-01-30 | 5.1663 |
| 2009-01-29 | 5.2005 |
| 2009-01-28 | 5.1918 |
| 2009-01-27 | 5.1733 |
| 2009-01-26 | 5.1622 |
| 2009-01-25 | 5.1796 |
| 2009-01-24 | 5.1796 |
| 2009-01-23 | 5.1785 |
| 2009-01-22 | 5.1909 |
| 2009-01-21 | 5.1465 |
| 2009-01-20 | 5.1709 |
| 2009-01-19 | 5.251 |
| 2009-01-18 | 5.1622 |
| 2009-01-17 | 5.1622 |
| 2009-01-16 | 5.1781 |
| 2009-01-15 | 5.1752 |
| 2009-01-14 | 5.158 |
| 2009-01-13 | 5.1692 |
| 2009-01-12 | 5.2062 |
| 2009-01-11 | 5.1608 |
| 2009-01-10 | 5.1608 |
| 2009-01-09 | 5.1538 |
| 2009-01-08 | 5.1754 |
| 2009-01-07 | 5.1808 |
| 2009-01-06 | 5.1352 |
| 2009-01-05 | 5.1488 |
| 2009-01-04 | 5.1775 |
| 2009-01-03 | 5.1775 |
| 2009-01-02 | 5.1562 |
| 2009-01-01 | 5.1714 |
| 2008-12-31 | 5.1755 |
| 2008-12-30 | 5.1586 |
| 2008-12-29 | 5.1892 |
| 2008-12-28 | 5.1519 |
| 2008-12-27 | 5.1519 |
| 2008-12-26 | 5.1706 |
| 2008-12-25 | 5.1543 |
| 2008-12-24 | 5.1537 |
| 2008-12-23 | 5.1599 |
| 2008-12-22 | 5.1613 |
| 2008-12-21 | 5.1685 |
| 2008-12-20 | 5.1685 |
| 2008-12-19 | 5.1604 |
| 2008-12-18 | 5.1914 |
| 2008-12-17 | 5.1854 |
| 2008-12-16 | 5.1281 |
| 2008-12-15 | 5.1444 |
| 2008-12-14 | 5.17 |
| 2008-12-13 | 5.17 |
| 2008-12-12 | 5.1772 |
| 2008-12-11 | 5.1649 |
| 2008-12-10 | 5.1577 |
| 2008-12-09 | 5.1487 |
| 2008-12-08 | 5.1381 |
| 2008-12-07 | 5.1268 |
| 2008-12-06 | 5.1268 |
| 2008-12-05 | 5.1313 |
| 2008-12-04 | 5.129 |
| 2008-12-03 | 5.1429 |
| 2008-12-02 | 5.1388 |
| 2008-12-01 | 5.1847 |
| 2008-11-30 | 5.1417 |
| 2008-11-29 | 5.1417 |
| 2008-11-28 | 5.1505 |
| 2008-11-27 | 5.1454 |
| 2008-11-26 | 5.1453 |
| 2008-11-25 | 5.1386 |
| 2008-11-24 | 5.0859 |
| 2008-11-23 | 5.1644 |
| 2008-11-22 | 5.1644 |
| 2008-11-21 | 5.1294 |
| 2008-11-20 | 5.1792 |
| 2008-11-19 | 5.264 |
| 2008-11-18 | 5.1556 |
| 2008-11-17 | 5.1481 |
| 2008-11-16 | 5.1474 |
| 2008-11-15 | 5.1474 |
| 2008-11-14 | 5.1484 |
| 2008-11-13 | 5.124 |
| 2008-11-12 | 5.1579 |
| 2008-11-11 | 5.2498 |
| 2008-11-10 | 5.1321 |
| 2008-11-09 | 5.1636 |
| 2008-11-08 | 5.1636 |
| 2008-11-07 | 5.1323 |
| 2008-11-06 | 5.1728 |
| 2008-11-05 | 5.1883 |
| 2008-11-04 | 5.1303 |
| 2008-11-03 | 5.2004 |
| 2008-11-02 | 5.1329 |
| 2008-11-01 | 5.1329 |
| 2008-10-31 | 5.1342 |
| 2008-10-30 | 5.1733 |
| 2008-10-29 | 5.0934 |
| 2008-10-28 | 5.0593 |
| 2008-10-27 | 5.1535 |
| 2008-10-26 | 5.1283 |
| 2008-10-25 | 5.1283 |
| 2008-10-24 | 5.1267 |
| 2008-10-23 | 5.1228 |
| 2008-10-22 | 5.1668 |
| 2008-10-21 | 5.1736 |
| 2008-10-20 | 5.1245 |
| 2008-10-19 | 5.1309 |
| 2008-10-18 | 5.1309 |
| 2008-10-17 | 5.146 |
| 2008-10-16 | 5.1325 |
| 2008-10-15 | 5.166 |
| 2008-10-14 | 5.1685 |
| 2008-10-13 | 5.0876 |
| 2008-10-12 | 5.1392 |
| 2008-10-11 | 5.1392 |
| 2008-10-10 | 5.1026 |
| 2008-10-09 | 5.1886 |
| 2008-10-08 | 5.1562 |
| 2008-10-07 | 5.2004 |
| 2008-10-06 | 5.1135 |
| 2008-10-05 | 5.1241 |
| 2008-10-04 | 5.1241 |
| 2008-10-03 | 5.145 |
| 2008-10-02 | 5.1384 |
| 2008-10-01 | 4.7987 |
| 2008-09-30 | 4.7534 |
| 2008-09-29 | 5.145 |
| 2008-09-28 | 5.1416 |
| 2008-09-27 | 5.1416 |
| 2008-09-26 | 5.1447 |
| 2008-09-25 | 5.1369 |
| 2008-09-24 | 5.1633 |
| 2008-09-23 | 5.1629 |
| 2008-09-22 | 5.1377 |
| 2008-09-21 | 5.1305 |
| 2008-09-20 | 5.1305 |
| 2008-09-19 | 5.1346 |
| 2008-09-18 | 5.1219 |
| 2008-09-17 | 5.1463 |
| 2008-09-16 | 5.1407 |
| 2008-09-15 | 5.1022 |
| 2008-09-14 | 5.1461 |
| 2008-09-13 | 5.1461 |
| 2008-09-12 | 5.1459 |
| 2008-09-11 | 5.1072 |
| 2008-09-10 | 4.8103 |
| 2008-09-09 | 4.7578 |
| 2008-09-08 | 4.76 |
| 2008-09-07 | 5.1247 |
| 2008-09-06 | 5.1247 |
| 2008-09-05 | 5.119 |
| 2008-09-04 | 5.1446 |
| 2008-09-03 | 4.7404 |
| 2008-09-02 | 4.7613 |
| 2008-09-01 | 5.1726 |
| 2008-08-31 | 5.1302 |
| 2008-08-30 | 5.1302 |
| 2008-08-29 | 5.0682 |
| 2008-08-28 | 5.1511 |
| 2008-08-27 | 5.052 |
| 2008-08-26 | 5.0967 |
| 2008-08-25 | 5.1369 |
| 2008-08-24 | 5.1134 |
| 2008-08-23 | 5.1134 |
| 2008-08-22 | 5.1103 |
| 2008-08-21 | 5.0616 |
| 2008-08-20 | 5.0524 |
| 2008-08-19 | 5.0479 |
| 2008-08-18 | 5.0587 |
| 2008-08-17 | 5.0869 |
| 2008-08-16 | 5.0869 |
| 2008-08-15 | 5.0436 |
| 2008-08-14 | 5.088 |
| 2008-08-13 | 5.0762 |
| 2008-08-12 | 5.0693 |
| 2008-08-11 | 4.9677 |
| 2008-08-10 | 5.0422 |
| 2008-08-09 | 5.0422 |
| 2008-08-08 | 5.0472 |
| 2008-08-07 | 5.0422 |
| 2008-08-06 | 5.0503 |
| 2008-08-05 | 5.0494 |
| 2008-08-04 | 4.7618 |
| 2008-08-03 | 5.0533 |
| 2008-08-02 | 5.0533 |
| 2008-08-01 | 5.0273 |
| 2008-07-31 | 5.0388 |
| 2008-07-30 | 5.0323 |
| 2008-07-29 | 5.0297 |
| 2008-07-28 | 4.7608 |
| 2008-07-27 | 5.0358 |
| 2008-07-26 | 5.0358 |
| 2008-07-25 | 4.7738 |
| 2008-07-24 | 5.0195 |
| 2008-07-23 | 4.7817 |
| 2008-07-22 | 4.7702 |
| 2008-07-21 | 5.0235 |
| 2008-07-20 | 5.0368 |
| 2008-07-19 | 5.0368 |
| 2008-07-18 | 5.0254 |
| 2008-07-17 | 5.0267 |
| 2008-07-16 | 5.0486 |
| 2008-07-15 | 5.0381 |
| 2008-07-14 | 5.044 |
| 2008-07-13 | 5.0417 |
| 2008-07-12 | 5.0417 |
| 2008-07-11 | 5.031 |
| 2008-07-10 | 5.0041 |
| 2008-07-09 | 4.7406 |
| 2008-07-08 | 4.7472 |
| 2008-07-07 | 4.9865 |
| 2008-07-06 | 5.0116 |
| 2008-07-05 | 5.0116 |
| 2008-07-04 | 5.006 |
| 2008-07-03 | 5.022 |
| 2008-07-02 | 5.0014 |
| 2008-07-01 | 4.9967 |
| 2008-06-30 | 4.9772 |
| 2008-06-29 | 5.0039 |
| 2008-06-28 | 5.0039 |
| 2008-06-27 | 5.0015 |
| 2008-06-26 | 5.0069 |
| 2008-06-25 | 4.9883 |
| 2008-06-24 | 5.003 |
| 2008-06-23 | 4.9656 |
| 2008-06-22 | 4.9457 |
| 2008-06-21 | 4.9457 |
| 2008-06-20 | 4.7079 |
| 2008-06-19 | 4.7332 |
| 2008-06-18 | 4.7309 |
| 2008-06-17 | 4.7233 |
| 2008-06-16 | 4.6893 |
| 2008-06-15 | 4.9589 |
| 2008-06-14 | 4.9589 |
| 2008-06-13 | 4.7166 |
| 2008-06-12 | 4.7129 |
| 2008-06-11 | 4.7074 |
| 2008-06-10 | 4.7032 |
| 2008-06-09 | 4.9632 |
| 2008-06-08 | 4.9437 |
| 2008-06-07 | 4.9437 |
| 2008-06-06 | 4.9458 |
| 2008-06-05 | 4.9286 |
| 2008-06-04 | 4.9378 |
| 2008-06-03 | 4.9512 |
| 2008-06-02 | 4.9235 |
| 2008-06-01 | 4.8971 |
| 2008-05-31 | 4.8971 |
| 2008-05-30 | 4.8992 |
| 2008-05-29 | 4.8823 |
| 2008-05-28 | 4.9074 |
| 2008-05-27 | 4.8814 |
| 2008-05-26 | 4.861 |
| 2008-05-25 | 4.8803 |
| 2008-05-24 | 4.8803 |
| 2008-05-23 | 4.8639 |
| 2008-05-22 | 4.8712 |
| 2008-05-21 | 4.8699 |
| 2008-05-20 | 4.8998 |
| 2008-05-19 | 4.663 |
| 2008-05-18 | 4.8964 |
| 2008-05-17 | 4.8964 |
| 2008-05-16 | 4.6557 |
| 2008-05-15 | 4.6562 |
| 2008-05-14 | 4.8728 |
| 2008-05-13 | 4.8805 |
| 2008-05-12 | 4.8942 |
| 2008-05-11 | 4.8808 |
| 2008-05-10 | 4.8808 |
| 2008-05-09 | 4.66 |
| 2008-05-08 | 4.6459 |
| 2008-05-07 | 4.8838 |
| 2008-05-06 | 4.8676 |
| 2008-05-05 | 4.8807 |
| 2008-05-04 | 4.8813 |
| 2008-05-03 | 4.8813 |
| 2008-05-02 | 4.8816 |
| 2008-05-01 | 4.8673 |
| 2008-04-30 | 4.879 |
| 2008-04-29 | 4.8734 |
| 2008-04-28 | 4.856 |
| 2008-04-27 | 4.8656 |
| 2008-04-26 | 4.8656 |
| 2008-04-25 | 4.8561 |
| 2008-04-24 | 4.7089 |
| 2008-04-23 | 4.6622 |
| 2008-04-22 | 4.6558 |
| 2008-04-21 | 4.6501 |
| 2008-04-20 | 4.8939 |
| 2008-04-19 | 4.8939 |
| 2008-04-18 | 4.8926 |
| 2008-04-17 | 4.913 |
| 2008-04-16 | 4.9005 |
| 2008-04-15 | 4.9173 |
| 2008-04-14 | 4.6557 |
| 2008-04-13 | 4.8852 |
| 2008-04-12 | 4.8852 |
| 2008-04-11 | 4.653 |
| 2008-04-10 | 4.6573 |
| 2008-04-09 | 4.647 |
| 2008-04-08 | 4.6516 |
| 2008-04-07 | 4.8583 |
| 2008-04-06 | 4.829 |
| 2008-04-05 | 4.829 |
| 2008-04-04 | 4.8133 |
| 2008-04-03 | 4.8352 |
| 2008-04-02 | 4.6214 |
| 2008-04-01 | 4.6434 |
| 2008-03-31 | 4.6414 |
| 2008-03-30 | 4.8314 |
| 2008-03-29 | 4.8314 |
| 2008-03-28 | 4.6352 |
| 2008-03-27 | 4.6441 |
| 2008-03-26 | 4.6264 |
| 2008-03-25 | 4.823 |
| 2008-03-24 | 4.799 |
| 2008-03-23 | 4.8207 |
| 2008-03-22 | 4.8207 |
| 2008-03-21 | 4.8254 |
| 2008-03-20 | 4.8206 |
| 2008-03-19 | 4.8211 |
| 2008-03-18 | 4.8212 |
| 2008-03-17 | 4.7887 |
| 2008-03-16 | 4.7934 |
| 2008-03-15 | 4.7934 |
| 2008-03-14 | 4.7952 |
| 2008-03-13 | 4.8037 |
| 2008-03-12 | 4.7717 |
| 2008-03-11 | 4.7759 |
| 2008-03-10 | 4.7693 |
| 2008-03-09 | 4.7794 |
| 2008-03-08 | 4.7794 |
| 2008-03-07 | 4.7818 |
| 2008-03-06 | 4.7797 |
| 2008-03-05 | 4.7717 |
| 2008-03-04 | 4.7784 |
| 2008-03-03 | 4.7447 |
| 2008-03-02 | 4.7635 |
| 2008-03-01 | 4.7635 |
| 2008-02-29 | 4.774 |
| 2008-02-28 | 4.775 |
| 2008-02-27 | 4.7441 |
| 2008-02-26 | 4.7178 |
| 2008-02-25 | 4.7365 |
| 2008-02-24 | 4.7153 |
| 2008-02-23 | 4.7153 |
| 2008-02-22 | 4.7169 |
| 2008-02-21 | 4.7197 |
| 2008-02-20 | 4.7013 |
| 2008-02-19 | 4.6888 |
| 2008-02-18 | 4.7269 |
| 2008-02-17 | 4.7055 |
| 2008-02-16 | 4.7055 |
| 2008-02-15 | 4.7059 |
| 2008-02-14 | 4.7112 |
| 2008-02-13 | 4.7121 |
| 2008-02-12 | 4.7509 |
| 2008-02-11 | 4.7224 |
| 2008-02-10 | 4.7198 |
| 2008-02-09 | 4.7198 |
| 2008-02-08 | 4.7281 |
| 2008-02-07 | 4.7218 |
| 2008-02-06 | 4.7067 |
| 2008-02-05 | 4.7094 |
| 2008-02-04 | 4.6919 |
| 2008-02-03 | 4.6962 |
| 2008-02-02 | 4.6962 |
| 2008-02-01 | 4.6985 |
| 2008-01-31 | 4.7375 |
| 2008-01-30 | 4.7509 |
| 2008-01-29 | 4.6866 |
| 2008-01-28 | 4.6783 |
| 2008-01-27 | 4.6706 |
| 2008-01-26 | 4.6706 |
| 2008-01-25 | 4.6742 |
| 2008-01-24 | 4.616 |
| 2008-01-23 | 4.6541 |
| 2008-01-22 | 4.649 |
| 2008-01-21 | 4.7247 |
| 2008-01-20 | 4.657 |
| 2008-01-19 | 4.657 |
| 2008-01-18 | 4.6486 |
| 2008-01-17 | 4.6656 |
| 2008-01-16 | 4.6338 |
| 2008-01-15 | 4.5792 |
| 2008-01-14 | 4.5717 |
| 2008-01-13 | 4.6034 |
| 2008-01-12 | 4.6034 |
| 2008-01-11 | 4.6079 |
| 2008-01-10 | 4.5976 |
| 2008-01-09 | 4.6049 |
| 2008-01-08 | 4.6048 |
| 2008-01-07 | 4.604 |
| 2008-01-06 | 4.6101 |
| 2008-01-05 | 4.6101 |
| 2008-01-04 | 4.6191 |
| 2008-01-03 | 4.4835 |
| 2008-01-02 | 4.4655 |
| 2008-01-01 | 4.5394 |
| 2007-12-31 | 4.5501 |
| 2007-12-30 | 4.6041 |
| 2007-12-29 | 4.6041 |
| 2007-12-28 | 4.6062 |
| 2007-12-27 | 4.5453 |
| 2007-12-26 | 4.5283 |
| 2007-12-25 | 4.5651 |
| 2007-12-24 | 4.554 |
| 2007-12-23 | 4.5125 |
| 2007-12-22 | 4.5125 |
| 2007-12-21 | 4.5144 |
| 2007-12-20 | 4.5071 |
| 2007-12-19 | 4.5218 |
| 2007-12-18 | 4.5014 |
| 2007-12-17 | 4.4048 |
| 2007-12-16 | 4.5088 |
| 2007-12-15 | 4.5088 |
| 2007-12-14 | 4.4159 |
| 2007-12-13 | 4.4178 |
| 2007-12-12 | 4.4142 |
| 2007-12-11 | 4.5287 |
| 2007-12-10 | 4.5225 |
| 2007-12-09 | 4.5157 |
| 2007-12-08 | 4.5157 |
| 2007-12-07 | 4.5183 |
| 2007-12-06 | 4.5106 |
| 2007-12-05 | 4.437 |
| 2007-12-04 | 4.4004 |
| 2007-12-03 | 4.5228 |
| 2007-12-02 | 4.5329 |
| 2007-12-01 | 4.5329 |
| 2007-11-30 | 4.5334 |
| 2007-11-29 | 4.543 |
| 2007-11-28 | 4.5306 |
| 2007-11-27 | 4.5292 |
| 2007-11-26 | 4.5068 |
| 2007-11-25 | 4.5319 |
| 2007-11-24 | 4.5319 |
| 2007-11-23 | 4.5345 |
| 2007-11-22 | 4.5189 |
| 2007-11-21 | 4.5192 |
| 2007-11-20 | 4.5116 |
| 2007-11-19 | 4.5153 |
| 2007-11-18 | 4.5127 |
| 2007-11-17 | 4.5127 |
| 2007-11-16 | 4.5127 |
| 2007-11-15 | 4.4033 |
| 2007-11-14 | 4.3803 |
| 2007-11-13 | 4.3854 |
| 2007-11-12 | 4.3822 |
| 2007-11-11 | 4.527 |
| 2007-11-10 | 4.527 |
| 2007-11-09 | 4.527 |
| 2007-11-08 | 4.5211 |
| 2007-11-07 | 4.5278 |
| 2007-11-06 | 4.4841 |
| 2007-11-05 | 4.525 |
| 2007-11-04 | 4.5201 |
| 2007-11-03 | 4.5201 |
| 2007-11-02 | 4.4912 |
| 2007-11-01 | 4.4895 |
| 2007-10-31 | 4.4866 |
| 2007-10-30 | 4.4992 |
| 2007-10-29 | 4.4968 |
| 2007-10-28 | 4.5035 |
| 2007-10-27 | 4.5035 |
| 2007-10-26 | 4.5013 |
| 2007-10-25 | 4.4881 |
| 2007-10-24 | 4.4812 |
| 2007-10-23 | 4.4642 |
| 2007-10-22 | 4.4681 |
| 2007-10-21 | 4.4617 |
| 2007-10-20 | 4.4617 |
| 2007-10-19 | 4.3294 |
| 2007-10-18 | 4.3304 |
| 2007-10-17 | 4.3374 |
| 2007-10-16 | 4.3311 |
| 2007-10-15 | 4.4704 |
| 2007-10-14 | 4.465 |
| 2007-10-13 | 4.465 |
| 2007-10-12 | 4.4648 |
| 2007-10-11 | 4.4443 |
| 2007-10-10 | 4.4635 |
| 2007-10-09 | 4.4664 |
| 2007-10-08 | 4.4637 |
| 2007-10-07 | 4.4631 |
| 2007-10-06 | 4.4631 |
| 2007-10-05 | 4.4449 |
| 2007-10-04 | 4.456 |
| 2007-10-03 | 4.4432 |
| 2007-10-02 | 4.4353 |
| 2007-10-01 | 4.4477 |
| 2007-09-30 | 4.4498 |
| 2007-09-29 | 4.4498 |
| 2007-09-28 | 4.4498 |
| 2007-09-27 | 4.4372 |
| 2007-09-26 | 4.4476 |
| 2007-09-25 | 4.4789 |
| 2007-09-24 | 4.4813 |
| 2007-09-23 | 4.4857 |
| 2007-09-22 | 4.4857 |
| 2007-09-21 | 4.4857 |
| 2007-09-20 | 4.3349 |
| 2007-09-19 | 4.3332 |
| 2007-09-18 | 4.327 |
| 2007-09-17 | 4.4455 |
| 2007-09-16 | 4.4506 |
| 2007-09-15 | 4.4506 |
| 2007-09-14 | 4.4532 |
| 2007-09-13 | 4.4575 |
| 2007-09-12 | 4.4342 |
| 2007-09-11 | 4.4329 |
| 2007-09-10 | 4.4388 |
| 2007-09-09 | 4.4376 |
| 2007-09-08 | 4.4376 |
| 2007-09-07 | 4.4376 |
| 2007-09-06 | 4.3099 |
| 2007-09-05 | 4.3084 |
| 2007-09-04 | 4.4 |
| 2007-09-03 | 4.4069 |
| 2007-09-02 | 4.4069 |
| 2007-09-01 | 4.4069 |
| 2007-08-31 | 4.3909 |
| 2007-08-30 | 4.3893 |
| 2007-08-29 | 4.3648 |
| 2007-08-28 | 4.3611 |
| 2007-08-27 | 4.3513 |
| 2007-08-26 | 4.3579 |
| 2007-08-25 | 4.3579 |
| 2007-08-24 | 4.3579 |
| 2007-08-23 | 4.2967 |
| 2007-08-22 | 4.285 |
| 2007-08-21 | 4.2862 |
| 2007-08-20 | 4.2854 |
| 2007-08-19 | 4.3516 |
| 2007-08-18 | 4.3516 |
| 2007-08-17 | 4.2899 |
| 2007-08-16 | 4.283 |
| 2007-08-15 | 4.2812 |
| 2007-08-14 | 4.2899 |
| 2007-08-13 | 4.3127 |
| 2007-08-12 | 4.3373 |
| 2007-08-11 | 4.3373 |
| 2007-08-10 | 4.3373 |
| 2007-08-09 | 4.3002 |
| 2007-08-08 | 4.2959 |
| 2007-08-07 | 4.2841 |
| 2007-08-06 | 4.305 |
| 2007-08-05 | 4.2962 |
| 2007-08-04 | 4.2962 |
| 2007-08-03 | 4.2962 |
| 2007-08-02 | 4.2919 |
| 2007-08-01 | 4.3263 |
| 2007-07-31 | 4.3223 |
| 2007-07-30 | 4.3413 |
| 2007-07-29 | 4.343 |
| 2007-07-28 | 4.343 |
| 2007-07-27 | 4.343 |
| 2007-07-26 | 4.3403 |
| 2007-07-25 | 4.3403 |
| 2007-07-24 | 4.3302 |
| 2007-07-23 | 4.3444 |
| 2007-07-22 | 4.3377 |
| 2007-07-21 | 4.3377 |
| 2007-07-20 | 4.3386 |
| 2007-07-19 | 4.3549 |
| 2007-07-18 | 4.3938 |
| 2007-07-17 | 4.3565 |
| 2007-07-16 | 4.3655 |
| 2007-07-15 | 4.3924 |
| 2007-07-14 | 4.3924 |
| 2007-07-13 | 4.3778 |
| 2007-07-12 | 4.3768 |
| 2007-07-11 | 4.381 |
| 2007-07-10 | 4.3753 |
| 2007-07-09 | 4.3872 |
| 2007-07-08 | 4.3679 |
| 2007-07-07 | 4.3679 |
| 2007-07-06 | 4.3731 |
| 2007-07-05 | 4.3696 |
| 2007-07-04 | 4.3695 |
| 2007-07-03 | 4.3695 |
| 2007-07-02 | 4.3567 |
| 2007-07-01 | 4.3541 |
| 2007-06-30 | 4.3541 |
| 2007-06-29 | 4.3447 |
| 2007-06-28 | 4.3402 |
| 2007-06-27 | 4.2453 |
| 2007-06-26 | 4.2483 |
| 2007-06-25 | 4.2483 |
| 2007-06-24 | 4.2492 |
| 2007-06-23 | 4.2492 |
| 2007-06-22 | 4.236 |
| 2007-06-21 | 4.2566 |
| 2007-06-20 | 4.2474 |
| 2007-06-19 | 4.2336 |
| 2007-06-18 | 4.2267 |
| 2007-06-17 | 4.2295 |
| 2007-06-16 | 4.2295 |
| 2007-06-15 | 4.2295 |
| 2007-06-14 | 4.2163 |
| 2007-06-13 | 4.2202 |
| 2007-06-12 | 4.1866 |
| 2007-06-11 | 4.1814 |
| 2007-06-10 | 4.1737 |
| 2007-06-09 | 4.1737 |
| 2007-06-08 | 4.2436 |
| 2007-06-07 | 4.2543 |
| 2007-06-06 | 4.2583 |
| 2007-06-05 | 4.2553 |
| 2007-06-04 | 4.2566 |
| 2007-06-03 | 4.2242 |
| 2007-06-02 | 4.2242 |
| 2007-06-01 | 4.2588 |
| 2007-05-31 | 4.256 |
| 2007-05-30 | 4.231 |
| 2007-05-29 | 4.1883 |
| 2007-05-28 | 4.1795 |
| 2007-05-27 | 4.1795 |
| 2007-05-26 | 4.1795 |
| 2007-05-25 | 4.1795 |
| 2007-05-24 | 4.1911 |
| 2007-05-23 | 4.175 |
| 2007-05-22 | 4.1767 |
| 2007-05-21 | 4.1664 |
| 2007-05-20 | 4.1664 |
| 2007-05-19 | 4.1664 |
| 2007-05-18 | 4.1664 |
| 2007-05-17 | 4.164 |
| 2007-05-16 | 4.3214 |
| 2007-05-15 | 4.1777 |
| 2007-05-14 | 4.1752 |
| 2007-05-13 | 4.1815 |
| 2007-05-12 | 4.1815 |
| 2007-05-11 | 4.1815 |
| 2007-05-10 | 4.1981 |
| 2007-05-09 | 4.1894 |
| 2007-05-08 | 4.188 |
| 2007-05-07 | 4.1879 |
| 2007-05-06 | 4.1879 |
| 2007-05-05 | 4.1879 |
| 2007-05-04 | 4.1879 |
| 2007-05-03 | 4.1854 |
| 2007-05-02 | 4.2048 |
| 2007-05-01 | 4.2182 |
| 2007-04-30 | 4.2204 |
| 2007-04-29 | 4.2131 |
| 2007-04-28 | 4.2131 |
| 2007-04-27 | 4.2131 |
| 2007-04-26 | 4.2128 |
| 2007-04-25 | 4.1885 |
| 2007-04-24 | 4.2001 |
| 2007-04-23 | 4.1672 |
| 2007-04-22 | 4.1376 |
| 2007-04-21 | 4.1376 |
| 2007-04-20 | 4.1376 |
| 2007-04-19 | 4.1405 |
| 2007-04-18 | 4.1372 |
| 2007-04-17 | 4.1445 |
| 2007-04-16 | 4.1449 |
| 2007-04-15 | 4.1742 |
| 2007-04-14 | 4.1742 |
| 2007-04-13 | 4.2848 |
| 2007-04-12 | 4.2905 |
| 2007-04-11 | 4.2908 |
| 2007-04-10 | 4.2863 |
| 2007-04-09 | 4.1809 |
| 2007-04-08 | 4.2049 |
| 2007-04-07 | 4.2049 |
| 2007-04-06 | 4.2049 |
| 2007-04-05 | 4.2049 |
| 2007-04-04 | 4.1907 |
| 2007-04-03 | 4.1842 |
| 2007-04-02 | 4.2891 |
| 2007-04-01 | 4.1845 |
| 2007-03-31 | 4.1845 |
| 2007-03-30 | 4.2875 |
| 2007-03-29 | 4.286 |
| 2007-03-28 | 4.2811 |
| 2007-03-27 | 4.2859 |
| 2007-03-26 | 4.283 |
| 2007-03-25 | 4.2224 |
| 2007-03-24 | 4.2224 |
| 2007-03-23 | 4.2865 |
| 2007-03-22 | 4.2892 |
| 2007-03-21 | 4.2919 |
| 2007-03-20 | 4.287 |
| 2007-03-19 | 4.2875 |
| 2007-03-18 | 4.2077 |
| 2007-03-17 | 4.2077 |
| 2007-03-16 | 4.2077 |
| 2007-03-15 | 4.2101 |
| 2007-03-14 | 4.2814 |
| 2007-03-13 | 4.2737 |
| 2007-03-12 | 4.2771 |
| 2007-03-11 | 4.2592 |
| 2007-03-10 | 4.2592 |
| 2007-03-09 | 4.2592 |
| 2007-03-08 | 4.2676 |
| 2007-03-07 | 4.2726 |
| 2007-03-06 | 4.2606 |
| 2007-03-05 | 4.2869 |
| 2007-03-04 | 4.2997 |
| 2007-03-03 | 4.2997 |
| 2007-03-02 | 4.2997 |
| 2007-03-01 | 4.2603 |
| 2007-02-28 | 4.276 |
| 2007-02-27 | 4.2469 |
| 2007-02-26 | 4.3044 |
| 2007-02-25 | 4.3031 |
| 2007-02-24 | 4.3031 |
| 2007-02-23 | 4.3031 |
| 2007-02-22 | 4.3031 |
| 2007-02-21 | 4.3031 |
| 2007-02-20 | 4.3031 |
| 2007-02-19 | 4.2736 |
| 2007-02-18 | 4.3006 |
| 2007-02-17 | 4.3006 |
| 2007-02-16 | 4.3006 |
| 2007-02-15 | 4.2668 |
| 2007-02-14 | 4.2726 |
| 2007-02-13 | 4.3022 |
| 2007-02-12 | 4.303 |
| 2007-02-11 | 4.3159 |
| 2007-02-10 | 4.3159 |
| 2007-02-09 | 4.3159 |
| 2007-02-08 | 4.3169 |
| 2007-02-07 | 4.3237 |
| 2007-02-06 | 4.3178 |
| 2007-02-05 | 4.3243 |
| 2007-02-04 | 4.3257 |
| 2007-02-03 | 4.3257 |
| 2007-02-02 | 4.3257 |
| 2007-02-01 | 4.3216 |
| 2007-01-31 | 4.3236 |
| 2007-01-30 | 4.3249 |
| 2007-01-29 | 4.3059 |
| 2007-01-28 | 4.3291 |
| 2007-01-27 | 4.3291 |
| 2007-01-26 | 4.3291 |
| 2007-01-25 | 4.3291 |
| 2007-01-24 | 4.3037 |
| 2007-01-23 | 4.3207 |
| 2007-01-22 | 4.3465 |
| 2007-01-21 | 4.3451 |
| 2007-01-20 | 4.3451 |
| 2007-01-19 | 4.3451 |
| 2007-01-18 | 4.3164 |
| 2007-01-17 | 4.1566 |
| 2007-01-16 | 4.1483 |
| 2007-01-15 | 4.155 |
| 2007-01-14 | 4.3272 |
| 2007-01-13 | 4.3272 |
| 2007-01-12 | 4.1505 |
| 2007-01-11 | 4.3268 |
| 2007-01-10 | 4.3604 |
| 2007-01-09 | 4.3604 |
| 2007-01-08 | 4.3545 |
| 2007-01-07 | 4.3207 |
| 2007-01-06 | 4.3207 |
| 2007-01-05 | 4.3207 |
| 2007-01-04 | 4.3226 |
| 2007-01-03 | 4.2861 |
| 2007-01-02 | 4.2643 |
| 2007-01-01 | 4.2643 |
| 2006-12-31 | 4.2643 |
| 2006-12-30 | 4.2643 |
| 2006-12-29 | 4.2643 |
| 2006-12-28 | 4.2643 |
| 2006-12-27 | 4.2643 |
| 2006-12-26 | 4.2643 |
| 2006-12-25 | 4.2667 |
| 2006-12-24 | 4.2667 |
| 2006-12-23 | 4.2667 |
| 2006-12-22 | 4.2667 |
| 2006-12-21 | 4.2235 |
| 2006-12-20 | 4.2118 |
| 2006-12-19 | 4.1926 |
| 2006-12-18 | 4.1904 |
| 2006-12-17 | 4.1863 |
| 2006-12-16 | 4.1863 |
| 2006-12-15 | 4.1863 |
| 2006-12-14 | 4.2124 |
| 2006-12-13 | 4.2011 |
| 2006-12-12 | 4.181 |
| 2006-12-11 | 4.1779 |
| 2006-12-10 | 4.1843 |
| 2006-12-09 | 4.1843 |
| 2006-12-08 | 4.1843 |
| 2006-12-07 | 4.1404 |
| 2006-12-06 | 4.1785 |
| 2006-12-05 | 4.2742 |
| 2006-12-04 | 4.2763 |
| 2006-12-03 | 4.2576 |
| 2006-12-02 | 4.2576 |
| 2006-12-01 | 4.2703 |
| 2006-11-30 | 4.2554 |
| 2006-11-29 | 4.2511 |
| 2006-11-28 | 4.2511 |
| 2006-11-27 | 4.3012 |
| 2006-11-26 | 4.2965 |
| 2006-11-25 | 4.2965 |
| 2006-11-24 | 4.2965 |
| 2006-11-23 | 4.298 |
| 2006-11-22 | 4.298 |
| 2006-11-21 | 4.2823 |
| 2006-11-20 | 4.2798 |
| 2006-11-19 | 4.2912 |
| 2006-11-18 | 4.2912 |
| 2006-11-17 | 4.2912 |
| 2006-11-16 | 4.2918 |
| 2006-11-15 | 4.2918 |
| 2006-11-14 | 4.2915 |
| 2006-11-13 | 4.2983 |
| 2006-11-12 | 4.2978 |
| 2006-11-11 | 4.2978 |
| 2006-11-10 | 4.2978 |
| 2006-11-09 | 4.2945 |
| 2006-11-08 | 4.2818 |
| 2006-11-07 | 4.2835 |
| 2006-11-06 | 4.1249 |
| 2006-11-05 | 4.2877 |
| 2006-11-04 | 4.2877 |
| 2006-11-03 | 4.1357 |
| 2006-11-02 | 4.1331 |
| 2006-11-01 | 4.127 |
| 2006-10-31 | 4.1297 |
| 2006-10-30 | 4.1203 |
| 2006-10-29 | 4.2461 |
| 2006-10-28 | 4.2461 |
| 2006-10-27 | 4.1265 |
| 2006-10-26 | 4.1208 |
| 2006-10-25 | 4.1158 |
| 2006-10-24 | 4.1137 |
| 2006-10-23 | 4.1183 |
| 2006-10-22 | 4.2486 |
| 2006-10-21 | 4.2486 |
| 2006-10-20 | 4.1127 |
| 2006-10-19 | 4.1159 |
| 2006-10-18 | 4.1161 |
| 2006-10-17 | 4.1097 |
| 2006-10-16 | 4.11 |
| 2006-10-15 | 4.2612 |
| 2006-10-14 | 4.2612 |
| 2006-10-13 | 4.1198 |
| 2006-10-12 | 4.1125 |
| 2006-10-11 | 4.1098 |
| 2006-10-10 | 4.094 |
| 2006-10-09 | 4.1152 |
| 2006-10-08 | 4.2286 |
| 2006-10-07 | 4.2286 |
| 2006-10-06 | 4.2286 |
| 2006-10-05 | 4.2261 |
| 2006-10-04 | 4.2278 |
| 2006-10-03 | 4.2454 |
| 2006-10-02 | 4.2437 |
| 2006-10-01 | 4.2201 |
| 2006-09-30 | 4.2201 |
| 2006-09-29 | 4.2201 |
| 2006-09-28 | 4.2251 |
| 2006-09-27 | 4.1824 |
| 2006-09-26 | 4.1793 |
| 2006-09-25 | 4.1737 |
| 2006-09-24 | 4.1661 |
| 2006-09-23 | 4.1661 |
| 2006-09-22 | 4.1661 |
| 2006-09-21 | 4.1593 |
| 2006-09-20 | 4.1431 |
| 2006-09-19 | 4.1368 |
| 2006-09-18 | 4.1381 |
| 2006-09-17 | 4.1413 |
| 2006-09-16 | 4.1413 |
| 2006-09-15 | 4.1413 |
| 2006-09-14 | 4.1341 |
| 2006-09-13 | 4.1356 |
| 2006-09-12 | 4.1371 |
| 2006-09-11 | 4.1362 |
| 2006-09-10 | 4.1282 |
| 2006-09-09 | 4.1282 |
| 2006-09-08 | 4.1282 |
| 2006-09-07 | 4.1342 |
| 2006-09-06 | 4.1287 |
| 2006-09-05 | 4.099 |
| 2006-09-04 | 4.1092 |
| 2006-09-03 | 4.1092 |
| 2006-09-02 | 4.1092 |
| 2006-09-01 | 4.1092 |
| 2006-08-31 | 4.1107 |
| 2006-08-30 | 4.1087 |
| 2006-08-29 | 4.1132 |
| 2006-08-28 | 4.1051 |
| 2006-08-27 | 4.1411 |
| 2006-08-26 | 4.1411 |
| 2006-08-25 | 4.1411 |
| 2006-08-24 | 4.0831 |
| 2006-08-23 | 4.0941 |
| 2006-08-22 | 4.1351 |
| 2006-08-21 | 4.1351 |
| 2006-08-20 | 4.1314 |
| 2006-08-19 | 4.1314 |
| 2006-08-18 | 4.1314 |
| 2006-08-17 | 4.1087 |
| 2006-08-16 | 4.106 |
| 2006-08-15 | 4.1061 |
| 2006-08-14 | 4.0974 |
| 2006-08-13 | 4.1096 |
| 2006-08-12 | 4.1096 |
| 2006-08-11 | 4.1096 |
| 2006-08-10 | 4.1105 |
| 2006-08-09 | 4.1043 |
| 2006-08-08 | 4.0995 |
| 2006-08-07 | 4.1092 |
| 2006-08-06 | 4.1092 |
| 2006-08-05 | 4.1092 |
| 2006-08-04 | 4.1092 |
| 2006-08-03 | 4.1038 |
| 2006-08-02 | 4.1251 |
| 2006-08-01 | 4.157 |
| 2006-07-31 | 4.1107 |
| 2006-07-30 | 4.1104 |
| 2006-07-29 | 4.1104 |
| 2006-07-28 | 4.1104 |
| 2006-07-27 | 4.1066 |
| 2006-07-26 | 4.1018 |
| 2006-07-25 | 4.0949 |
| 2006-07-24 | 4.0911 |
| 2006-07-23 | 4.0975 |
| 2006-07-22 | 4.0975 |
| 2006-07-21 | 4.0975 |
| 2006-07-20 | 4.0936 |
| 2006-07-19 | 4.0908 |
| 2006-07-18 | 4.0871 |
| 2006-07-17 | 4.0978 |
| 2006-07-16 | 4.0992 |
| 2006-07-15 | 4.0992 |
| 2006-07-14 | 4.0992 |
| 2006-07-13 | 4.1027 |
| 2006-07-12 | 4.1031 |
| 2006-07-11 | 4.1031 |
| 2006-07-10 | 4.1073 |
| 2006-07-09 | 4.1061 |
| 2006-07-08 | 4.1061 |
| 2006-07-07 | 4.1061 |
| 2006-07-06 | 4.0997 |
| 2006-07-05 | 4.0948 |
| 2006-07-04 | 4.0983 |
| 2006-07-03 | 4.0983 |
| 2006-07-02 | 4.1038 |
| 2006-07-01 | 4.1038 |
| 2006-06-30 | 4.1038 |
| 2006-06-29 | 4.1008 |
| 2006-06-28 | 4.1057 |
| 2006-06-27 | 4.097 |
| 2006-06-26 | 4.1013 |
| 2006-06-25 | 4.1013 |
| 2006-06-24 | 4.1013 |
| 2006-06-23 | 4.1013 |
| 2006-06-22 | 4.1043 |
| 2006-06-21 | 4.0971 |
| 2006-06-20 | 4.0997 |
| 2006-06-19 | 4.0931 |
| 2006-06-18 | 4.0997 |
| 2006-06-17 | 4.0997 |
| 2006-06-16 | 4.0997 |
| 2006-06-15 | 4.0995 |
| 2006-06-14 | 4.0982 |
| 2006-06-13 | 4.0868 |
| 2006-06-12 | 4.0781 |
| 2006-06-11 | 4.0813 |
| 2006-06-10 | 4.0813 |
| 2006-06-09 | 4.0813 |
| 2006-06-08 | 4.0779 |
| 2006-06-07 | 4.0726 |
| 2006-06-06 | 4.0749 |
| 2006-06-05 | 4.0847 |
| 2006-06-04 | 4.087 |
| 2006-06-03 | 4.087 |
| 2006-06-02 | 4.087 |
| 2006-06-01 | 4.0933 |
| 2006-05-31 | 4.0529 |
| 2006-05-30 | 4.0663 |
| 2006-05-29 | 4.0524 |
| 2006-05-28 | 4.0524 |
| 2006-05-27 | 4.0524 |
| 2006-05-26 | 4.0524 |
| 2006-05-25 | 4.0472 |
| 2006-05-24 | 4.0497 |
| 2006-05-23 | 4.0544 |
| 2006-05-22 | 4.0494 |
| 2006-05-21 | 4.0638 |
| 2006-05-20 | 4.0638 |
| 2006-05-19 | 4.0638 |
| 2006-05-18 | 4.0872 |
| 2006-05-17 | 4.0905 |
| 2006-05-16 | 4.0584 |
| 2006-05-15 | 4.0564 |
| 2006-05-14 | 4.039 |
| 2006-05-13 | 4.039 |
| 2006-05-12 | 4.039 |
| 2006-05-11 | 4.0383 |
| 2006-05-10 | 4.0532 |
| 2006-05-09 | 4.0549 |
| 2006-05-08 | 4.054 |
| 2006-05-07 | 4.0342 |
| 2006-05-06 | 4.0342 |
| 2006-05-05 | 4.0342 |
| 2006-05-04 | 4.038 |
| 2006-05-03 | 4.038 |
| 2006-05-02 | 4.0154 |
| 2006-05-01 | 4.0109 |
| 2006-04-30 | 4.0109 |
| 2006-04-29 | 4.0109 |
| 2006-04-28 | 4.0109 |
| 2006-04-27 | 3.9988 |
| 2006-04-26 | 3.9922 |
| 2006-04-25 | 4.034 |
| 2006-04-24 | 4.0005 |
| 2006-04-23 | 4.0102 |
| 2006-04-22 | 4.0102 |
| 2006-04-21 | 4.0102 |
| 2006-04-20 | 4.0119 |
| 2006-04-19 | 4.0144 |
| 2006-04-18 | 3.9857 |
| 2006-04-17 | 3.9857 |
| 2006-04-16 | 3.9982 |
| 2006-04-15 | 3.9982 |
| 2006-04-14 | 3.9982 |
| 2006-04-13 | 3.9982 |
| 2006-04-12 | 4.0015 |
| 2006-04-11 | 4.0032 |
| 2006-04-10 | 4.0055 |
| 2006-04-09 | 4.0102 |
| 2006-04-08 | 4.0102 |
| 2006-04-07 | 4.0102 |
| 2006-04-06 | 4.0159 |
| 2006-04-05 | 4.0345 |
| 2006-04-04 | 4.0301 |
| 2006-04-03 | 4.0307 |
| 2006-04-02 | 4.0324 |
| 2006-04-01 | 4.0324 |
| 2006-03-31 | 4.0324 |
| 2006-03-30 | 4.0219 |
| 2006-03-29 | 4.0368 |
| 2006-03-28 | 4.0413 |
| 2006-03-27 | 4.0575 |
| 2006-03-26 | 4.0149 |
| 2006-03-25 | 4.0149 |
| 2006-03-24 | 4.0149 |
| 2006-03-23 | 3.9901 |
| 2006-03-22 | 3.9919 |
| 2006-03-21 | 4.0269 |
| 2006-03-20 | 4.0627 |
| 2006-03-19 | 4.0612 |
| 2006-03-18 | 4.0612 |
| 2006-03-17 | 4.0612 |
| 2006-03-16 | 4.0787 |
| 2006-03-15 | 4.0866 |
| 2006-03-14 | 4.0695 |
| 2006-03-13 | 4.0731 |
| 2006-03-12 | 4.0744 |
| 2006-03-11 | 4.0744 |
| 2006-03-10 | 4.0744 |
| 2006-03-09 | 4.075 |
| 2006-03-08 | 4.0746 |
| 2006-03-07 | 4.0722 |
| 2006-03-06 | 4.0572 |
| 2006-03-05 | 4.0684 |
| 2006-03-04 | 4.0684 |
| 2006-03-03 | 4.0684 |
| 2006-03-02 | 4.0699 |
| 2006-03-01 | 4.0389 |
| 2006-02-28 | 4.0358 |
| 2006-02-27 | 4.0356 |
| 2006-02-26 | 4.0358 |
| 2006-02-25 | 4.0358 |
| 2006-02-24 | 4.0358 |
| 2006-02-23 | 4.1379 |
| 2006-02-22 | 4.1777 |
| 2006-02-21 | 4.2063 |
| 2006-02-20 | 4.2911 |
| 2006-02-19 | 4.2911 |
| 2006-02-18 | 4.2911 |
| 2006-02-17 | 4.2911 |
| 2006-02-16 | 4.2925 |
| 2006-02-15 | 4.2894 |
| 2006-02-14 | 4.298 |
| 2006-02-13 | 4.2975 |
| 2006-02-12 | 4.2969 |
| 2006-02-11 | 4.2969 |
| 2006-02-10 | 4.2969 |
| 2006-02-09 | 4.2893 |
| 2006-02-08 | 4.3328 |
| 2006-02-07 | 4.2855 |
| 2006-02-06 | 4.288 |
| 2006-02-05 | 4.2915 |
| 2006-02-04 | 4.2915 |
| 2006-02-03 | 4.2915 |
| 2006-02-02 | 4.2966 |
| 2006-02-01 | 4.2853 |
| 2006-01-31 | 4.2892 |
| 2006-01-30 | 4.2915 |
| 2006-01-29 | 4.2889 |
| 2006-01-28 | 4.2889 |
| 2006-01-27 | 4.2889 |
| 2006-01-26 | 4.2828 |
| 2006-01-25 | 4.3047 |
| 2006-01-24 | 4.2952 |
| 2006-01-23 | 4.2825 |
| 2006-01-22 | 4.2924 |
| 2006-01-21 | 4.2924 |
| 2006-01-20 | 4.2924 |
| 2006-01-19 | 4.2828 |
| 2006-01-18 | 4.2765 |
| 2006-01-17 | 4.2514 |
| 2006-01-16 | 4.2672 |
| 2006-01-15 | 4.2672 |
| 2006-01-14 | 4.2672 |
| 2006-01-13 | 4.2672 |
| 2006-01-12 | 4.2831 |
| 2006-01-11 | 4.2737 |
| 2006-01-10 | 4.2667 |
| 2006-01-09 | 4.2443 |
| 2006-01-08 | 4.2452 |
| 2006-01-07 | 4.2452 |
| 2006-01-06 | 4.2452 |
| 2006-01-05 | 4.2749 |
| 2006-01-04 | 4.327 |
| 2006-01-03 | 4.2832 |
| 2006-01-02 | 4.2225 |
| 2006-01-01 | 4.2225 |
| 2005-12-31 | 4.2225 |
| 2005-12-30 | 4.2225 |
| 2005-12-29 | 4.2228 |
| 2005-12-28 | 4.1115 |
| 2005-12-27 | 4.1164 |
| 2005-12-26 | 4.1157 |
| 2005-12-25 | 4.1157 |
| 2005-12-24 | 4.1157 |
| 2005-12-23 | 4.1157 |
| 2005-12-22 | 4.1321 |
| 2005-12-21 | 4.1246 |
| 2005-12-20 | 4.0854 |
| 2005-12-19 | 4.0704 |
| 2005-12-18 | 4.0685 |
| 2005-12-17 | 4.0685 |
| 2005-12-16 | 4.0685 |
| 2005-12-15 | 4.0821 |
| 2005-12-14 | 4.0703 |
| 2005-12-13 | 4.0517 |
| 2005-12-12 | 4.052 |
| 2005-12-11 | 4.0485 |
| 2005-12-10 | 4.0485 |
| 2005-12-09 | 4.0485 |
| 2005-12-08 | 4.0629 |
| 2005-12-07 | 4.0629 |
| 2005-12-06 | 4.0766 |
| 2005-12-05 | 4.0635 |
| 2005-12-04 | 4.0713 |
| 2005-12-03 | 4.0713 |
| 2005-12-02 | 4.0713 |
| 2005-12-01 | 4.0958 |
| 2005-11-30 | 4.1135 |
| 2005-11-29 | 4.0874 |
| 2005-11-28 | 4.0529 |
| 2005-11-27 | 4.0371 |
| 2005-11-26 | 4.0371 |
| 2005-11-25 | 4.0371 |
| 2005-11-24 | 4.0922 |
| 2005-11-23 | 4.0922 |
| 2005-11-22 | 4.0116 |
| 2005-11-21 | 3.9536 |
| 2005-11-20 | 4.0508 |
| 2005-11-19 | 4.0508 |
| 2005-11-18 | 4.0508 |
| 2005-11-17 | 4.0433 |
| 2005-11-16 | 4.0824 |
| 2005-11-15 | 4.121 |
| 2005-11-14 | 4.1767 |
| 2005-11-13 | 4.1731 |
| 2005-11-12 | 4.1731 |
| 2005-11-11 | 4.1731 |
| 2005-11-10 | 4.1869 |
| 2005-11-09 | 4.208 |
| 2005-11-08 | 4.2296 |
| 2005-11-07 | 4.2269 |
| 2005-11-06 | 4.2211 |
| 2005-11-05 | 4.2211 |
| 2005-11-04 | 4.2211 |
| 2005-11-03 | 4.1686 |
| 2005-11-02 | 4.1396 |
| 2005-11-01 | 4.1256 |
| 2005-10-31 | 4.1523 |
| 2005-10-30 | 4.1168 |
| 2005-10-29 | 4.1168 |
| 2005-10-28 | 4.1168 |
| 2005-10-27 | 4.0921 |
| 2005-10-26 | 4.0708 |
| 2005-10-25 | 4.0803 |
| 2005-10-24 | 4.0771 |
| 2005-10-23 | 4.0787 |
| 2005-10-22 | 4.0787 |
| 2005-10-21 | 4.0787 |
| 2005-10-20 | 4.0628 |
| 2005-10-19 | 4.0741 |
| 2005-10-18 | 4.0341 |
| 2005-10-17 | 4.0395 |
| 2005-10-16 | 4.0385 |
| 2005-10-15 | 4.0385 |
| 2005-10-14 | 4.0385 |
| 2005-10-13 | 4.0835 |
| 2005-10-12 | 3.9211 |
| 2005-10-11 | 3.9219 |
| 2005-10-10 | 3.9362 |
| 2005-10-09 | 3.9335 |
| 2005-10-08 | 3.9335 |
| 2005-10-07 | 3.9335 |
| 2005-10-06 | 3.8656 |
| 2005-10-05 | 3.8508 |
| 2005-10-04 | 3.8508 |
| 2005-10-03 | 3.8508 |
| 2005-10-02 | 3.8508 |
| 2005-10-01 | 3.8508 |
| 2005-09-30 | 3.8508 |
| 2005-09-29 | 3.8453 |
| 2005-09-28 | 3.8312 |
| 2005-09-27 | 3.8321 |
| 2005-09-26 | 3.8206 |
| 2005-09-25 | 3.8278 |
| 2005-09-24 | 3.8278 |
| 2005-09-23 | 3.8278 |
| 2005-09-22 | 3.7883 |
| 2005-09-21 | 3.7695 |
| 2005-09-20 | 3.7631 |
| 2005-09-19 | 3.7636 |
| 2005-09-18 | 3.7826 |
| 2005-09-17 | 3.7826 |
| 2005-09-16 | 3.7826 |
| 2005-09-15 | 3.7756 |
| 2005-09-14 | 3.7943 |
| 2005-09-13 | 3.7138 |
| 2005-09-12 | 3.6701 |
| 2005-09-11 | 3.7897 |
| 2005-09-10 | 3.7897 |
| 2005-09-09 | 3.7897 |
| 2005-09-08 | 3.7753 |
| 2005-09-07 | 3.7046 |
| 2005-09-06 | 3.6731 |
| 2005-09-05 | 3.6486 |
| 2005-09-04 | 3.6486 |
| 2005-09-03 | 3.6486 |
| 2005-09-02 | 3.6486 |
| 2005-09-01 | 3.6418 |
| 2005-08-31 | 3.605 |
| 2005-08-30 | 3.5938 |
| 2005-08-29 | 3.5885 |
| 2005-08-28 | 3.5805 |
| 2005-08-27 | 3.5805 |
| 2005-08-26 | 3.5805 |
| 2005-08-25 | 3.5801 |
| 2005-08-24 | 3.5775 |
| 2005-08-23 | 3.5772 |
| 2005-08-22 | 3.5752 |
| 2005-08-21 | 3.5733 |
| 2005-08-20 | 3.5733 |
| 2005-08-19 | 3.5733 |
| 2005-08-18 | 3.5738 |
| 2005-08-17 | 3.573 |
| 2005-08-16 | 3.5728 |
| 2005-08-15 | 3.5766 |
| 2005-08-14 | 3.5762 |
| 2005-08-13 | 3.5762 |
| 2005-08-12 | 3.5762 |
| 2005-08-11 | 3.5839 |
| 2005-08-10 | 3.5812 |
| 2005-08-09 | 3.5809 |
| 2005-08-08 | 3.58 |
| 2005-08-07 | 3.5823 |
| 2005-08-06 | 3.5823 |
| 2005-08-05 | 3.5823 |
| 2005-08-04 | 3.5803 |
| 2005-08-03 | 3.5817 |
| 2005-08-02 | 3.5775 |
| 2005-08-01 | 3.5769 |
| 2005-07-31 | 3.5765 |
| 2005-07-30 | 3.5765 |
| 2005-07-29 | 3.5765 |
| 2005-07-28 | 3.5681 |
| 2005-07-27 | 3.5697 |
| 2005-07-26 | 3.5697 |
| 2005-07-25 | 3.5698 |
| 2005-07-24 | 3.5667 |
| 2005-07-23 | 3.5667 |
| 2005-07-22 | 3.5667 |
| 2005-07-21 | 3.5672 |
| 2005-07-20 | 3.4375 |
| 2005-07-19 | 3.4375 |
| 2005-07-18 | 3.493 |
| 2005-07-17 | 3.6139 |
| 2005-07-16 | 3.6139 |
| 2005-07-15 | 3.6139 |
| 2005-07-14 | 3.4375 |
| 2005-07-13 | 3.4375 |
| 2005-07-12 | 3.4375 |
| 2005-07-11 | 3.4375 |
| 2005-07-10 | 3.4375 |
| 2005-07-09 | 3.4375 |
| 2005-07-08 | 3.4375 |
| 2005-07-07 | 3.4254 |
| 2005-07-06 | 3.4254 |
| 2005-07-05 | 3.4049 |
| 2005-07-04 | 3.4254 |
| 2005-07-03 | 3.4254 |
| 2005-07-02 | 3.4254 |
| 2005-07-01 | 3.4254 |
| 2005-06-30 | 3.4254 |
| 2005-06-29 | 3.4254 |
| 2005-06-28 | 3.4375 |
| 2005-06-27 | 3.4375 |
| 2005-06-26 | 3.4375 |
| 2005-06-25 | 3.4375 |
| 2005-06-24 | 3.4375 |
| 2005-06-23 | 3.4375 |
| 2005-06-22 | 3.4375 |
| 2005-06-21 | 3.4375 |
| 2005-06-20 | 3.4375 |
| 2005-06-19 | 3.4073 |
| 2005-06-18 | 3.4073 |
| 2005-06-17 | 3.4073 |
| 2005-06-16 | 3.4072 |
| 2005-06-15 | 3.4072 |
| 2005-06-14 | 3.4073 |
| 2005-06-13 | 3.4073 |
| 2005-06-12 | 3.4133 |
| 2005-06-11 | 3.4133 |
| 2005-06-10 | 3.4133 |
| 2005-06-09 | 3.4134 |
| 2005-06-08 | 3.4133 |
| 2005-06-07 | 3.4133 |
| 2005-06-06 | 3.4133 |
| 2005-06-05 | 3.3891 |
| 2005-06-04 | 3.3891 |
| 2005-06-03 | 3.3891 |
| 2005-06-02 | 3.3892 |
| 2005-06-01 | 3.3892 |
| 2005-05-31 | 3.3891 |
| 2005-05-30 | 3.4433 |
| 2005-05-29 | 3.4433 |
| 2005-05-28 | 3.4433 |
| 2005-05-27 | 3.4433 |
| 2005-05-26 | 3.4433 |
| 2005-05-25 | 3.4433 |
| 2005-05-24 | 3.4433 |
| 2005-05-23 | 3.4433 |
| 2005-05-22 | 3.4189 |
| 2005-05-21 | 3.4189 |
| 2005-05-20 | 3.4189 |
| 2005-05-19 | 3.4189 |
| 2005-05-18 | 3.4189 |
| 2005-05-17 | 3.4189 |
| 2005-05-16 | 3.419 |
| 2005-05-15 | 3.3835 |
| 2005-05-14 | 3.3835 |
| 2005-05-13 | 3.3835 |
| 2005-05-12 | 3.3835 |
| 2005-05-11 | 3.3835 |
| 2005-05-10 | 3.3835 |
| 2005-05-09 | 3.3835 |
| 2005-05-08 | 3.3166 |
| 2005-05-07 | 3.3166 |
| 2005-05-06 | 3.3166 |
| 2005-05-05 | 3.3166 |
| 2005-05-04 | 3.3166 |
| 2005-05-03 | 3.3166 |
| 2005-05-02 | 3.3166 |
| 2005-05-01 | 3.3166 |
| 2005-04-30 | 3.3166 |
| 2005-04-29 | 3.3166 |
| 2005-04-28 | 3.3166 |
| 2005-04-27 | 3.3167 |
| 2005-04-26 | 3.3167 |
| 2005-04-25 | 3.3166 |
| 2005-04-24 | 3.2923 |
| 2005-04-23 | 3.2923 |
| 2005-04-22 | 3.2923 |
| 2005-04-21 | 3.2923 |
| 2005-04-20 | 3.2922 |
| 2005-04-19 | 3.2922 |
| 2005-04-18 | 3.2922 |
| 2005-04-17 | 3.3166 |
| 2005-04-16 | 3.3166 |
| 2005-04-15 | 3.3166 |
| 2005-04-14 | 3.3166 |
| 2005-04-13 | 3.3166 |
| 2005-04-12 | 3.3166 |
| 2005-04-11 | 3.3166 |
| 2005-04-10 | 3.4384 |
| 2005-04-09 | 3.4384 |
| 2005-04-08 | 3.4384 |
| 2005-04-07 | 3.4387 |
| 2005-04-06 | 3.4387 |
| 2005-04-05 | 3.4387 |
| 2005-04-04 | 3.4386 |
| 2005-04-03 | 3.4387 |
| 2005-04-02 | 3.4387 |
| 2005-04-01 | 3.4387 |
| 2005-03-31 | 3.4387 |
| 2005-03-30 | 3.4387 |
| 2005-03-29 | 3.4386 |
| 2005-03-28 | 3.4387 |
| 2005-03-27 | 3.3287 |
| 2005-03-26 | 3.3287 |
| 2005-03-25 | 3.3287 |
| 2005-03-24 | 3.3287 |
| 2005-03-23 | 3.3287 |
| 2005-03-22 | 3.3287 |
| 2005-03-21 | 3.3287 |
| 2005-03-20 | 3.3287 |
| 2005-03-19 | 3.3287 |
| 2005-03-18 | 3.3287 |
| 2005-03-17 | 3.3285 |
| 2005-03-16 | 3.3285 |
| 2005-03-15 | 3.3285 |
| 2005-03-14 | 3.3285 |
| 2005-03-13 | 3.3285 |
| 2005-03-12 | 3.3285 |
| 2005-03-11 | 3.3285 |
| 2005-03-10 | 3.3285 |
| 2005-03-09 | 3.3285 |
| 2005-03-08 | 3.3285 |
| 2005-03-07 | 3.3285 |
| 2005-03-06 | 3.3285 |
| 2005-03-05 | 3.3285 |
| 2005-03-04 | 3.3285 |
| 2005-03-03 | 3.3285 |
| 2005-03-02 | 3.3285 |
| 2005-03-01 | 3.3285 |
| 2005-02-28 | 3.323 |
| 2005-02-27 | 3.323 |
| 2005-02-26 | 3.323 |
| 2005-02-25 | 3.323 |
| 2005-02-24 | 3.323 |
| 2005-02-23 | 3.323 |
| 2005-02-22 | 3.323 |
| 2005-02-21 | 3.323 |
| 2005-02-20 | 3.323 |
| 2005-02-19 | 3.323 |
| 2005-02-18 | 3.323 |
| 2005-02-17 | 3.323 |
| 2005-02-16 | 3.323 |
| 2005-02-15 | 3.323 |
| 2005-02-14 | 3.323 |
| 2005-02-13 | 3.3405 |
| 2005-02-12 | 3.3405 |
| 2005-02-11 | 3.3405 |
| 2005-02-10 | 3.3404 |
| 2005-02-09 | 3.3404 |
| 2005-02-08 | 3.3405 |
| 2005-02-07 | 3.3405 |
| 2005-02-06 | 3.3103 |
| 2005-02-05 | 3.3103 |
| 2005-02-04 | 3.3103 |
| 2005-02-03 | 3.3102 |
| 2005-02-02 | 3.3103 |
| 2005-02-01 | 3.3102 |
| 2005-01-31 | 3.3103 |
| 2005-01-30 | 3.3469 |
| 2005-01-29 | 3.3469 |
| 2005-01-28 | 3.3469 |
| 2005-01-27 | 3.3469 |
| 2005-01-26 | 3.3469 |
| 2005-01-25 | 3.3469 |
| 2005-01-24 | 3.347 |
| 2005-01-23 | 3.5642 |
| 2005-01-22 | 3.5642 |
| 2005-01-21 | 3.5642 |
| 2005-01-20 | 3.5641 |
| 2005-01-19 | 3.5642 |
| 2005-01-18 | 3.5642 |
| 2005-01-17 | 3.5641 |
| 2005-01-16 | 3.5641 |
| 2005-01-15 | 3.5641 |
| 2005-01-14 | 3.5641 |
| 2005-01-13 | 3.5642 |
| 2005-01-12 | 3.5641 |
| 2005-01-11 | 3.5641 |
| 2005-01-10 | 3.5642 |
| 2005-01-09 | 3.4433 |
| 2005-01-08 | 3.4433 |
| 2005-01-07 | 3.4433 |
| 2005-01-06 | 3.4433 |
| 2005-01-05 | 3.4433 |
| 2005-01-04 | 3.4433 |
| 2005-01-03 | 3.4433 |
| 2005-01-02 | 3.262 |
| 2005-01-01 | 3.262 |
| 2004-12-31 | 3.262 |
| 2004-12-30 | 3.262 |
| 2004-12-29 | 3.262 |
| 2004-12-28 | 3.2621 |
| 2004-12-27 | 3.262 |
| 2004-12-26 | 3.262 |
| 2004-12-25 | 3.262 |
| 2004-12-24 | 3.262 |
| 2004-12-23 | 3.262 |
| 2004-12-22 | 3.262 |
| 2004-12-21 | 3.262 |
| 2004-12-20 | 3.262 |
| 2004-12-19 | 3.262 |
| 2004-12-18 | 3.262 |
| 2004-12-17 | 3.262 |
| 2004-12-16 | 3.262 |
| 2004-12-15 | 3.262 |
| 2004-12-14 | 3.262 |
| 2004-12-13 | 3.262 |
| 2004-12-12 | 3.278 |
| 2004-12-11 | 3.278 |
| 2004-12-10 | 3.278 |
| 2004-12-09 | 3.2324 |
| 2004-12-08 | 3.2323 |
| 2004-12-07 | 3.2323 |
| 2004-12-06 | 3.2323 |
| 2004-12-05 | 3.172 |
| 2004-12-04 | 3.172 |
| 2004-12-03 | 3.172 |
| 2004-12-02 | 3.1721 |
| 2004-12-01 | 3.3836 |
| 2004-11-30 | 3.3835 |
| 2004-11-29 | 3.3835 |
| 2004-11-28 | 3.3835 |
| 2004-11-27 | 3.3835 |
| 2004-11-26 | 3.3835 |
| 2004-11-25 | 3.3835 |
| 2004-11-24 | 3.3835 |
| 2004-11-23 | 3.3835 |
| 2004-11-22 | 3.3835 |
| 2004-11-21 | 3.3835 |
| 2004-11-20 | 3.3835 |
| 2004-11-19 | 3.3835 |
| 2004-11-18 | 3.486 |
| 2004-11-17 | 3.0807 |
| 2004-11-16 | 3.0807 |
| 2004-11-15 | 3.0807 |
| 2004-11-14 | 3.3949 |
| 2004-11-13 | 3.3949 |
| 2004-11-12 | 3.3949 |
| 2004-11-11 | 3.3949 |
| 2004-11-10 | 3.3949 |
| 2004-11-09 | 3.3949 |
| 2004-11-08 | 3.3949 |
| 2004-11-07 | 3.7454 |
| 2004-11-06 | 3.7454 |
| 2004-11-05 | 3.7454 |
| 2004-11-04 | 3.7453 |
| 2004-11-03 | 3.7453 |
| 2004-11-02 | 3.7454 |
| 2004-11-01 | 3.7453 |
| 2004-10-31 | 3.7268 |
| 2004-10-30 | 3.7268 |
| 2004-10-29 | 3.7268 |
| 2004-10-28 | 3.7269 |
| 2004-10-27 | 3.7268 |
| 2004-10-26 | 3.7269 |
| 2004-10-25 | 3.7267 |
| 2004-10-24 | 3.7268 |
| 2004-10-23 | 3.7268 |
| 2004-10-22 | 3.7268 |
| 2004-10-21 | 3.7269 |
| 2004-10-20 | 3.7269 |
| 2004-10-19 | 3.7269 |
| 2004-10-18 | 3.8115 |
| 2004-10-17 | 3.7453 |
| 2004-10-16 | 3.7453 |
| 2004-10-15 | 3.7453 |
| 2004-10-14 | 3.7453 |
| 2004-10-13 | 3.7453 |
| 2004-10-12 | 3.7453 |
| 2004-10-11 | 3.7453 |
| 2004-10-10 | 3.4314 |
| 2004-10-09 | 3.4314 |
| 2004-10-08 | 3.4314 |
| 2004-10-07 | 3.4315 |
| 2004-10-06 | 3.4315 |
| 2004-10-05 | 3.4315 |
| 2004-10-04 | 3.4315 |
| 2004-10-03 | 4.1924 |
| 2004-10-02 | 4.1924 |
| 2004-10-01 | 4.1924 |
| 2004-09-30 | 4.1924 |
| 2004-09-29 | 4.1924 |
| 2004-09-28 | 4.1923 |
| 2004-09-27 | 4.1924 |
| 2004-09-26 | 4.2891 |
| 2004-09-25 | 4.2891 |
| 2004-09-24 | 4.2891 |
| 2004-09-23 | 4.2891 |
| 2004-09-22 | 4.2891 |
| 2004-09-21 | 4.2891 |
| 2004-09-20 | 4.2891 |
| 2004-09-19 | 4.2891 |
| 2004-09-18 | 4.2891 |
| 2004-09-17 | 4.2891 |
| 2004-09-16 | 4.3197 |
| 2004-09-15 | 4.3196 |
| 2004-09-14 | 4.3197 |
| 2004-09-13 | 4.3197 |
| 2004-09-12 | 4.204 |
| 2004-09-11 | 4.204 |
| 2004-09-10 | 4.204 |
| 2004-09-09 | 4.2039 |
| 2004-09-08 | 4.204 |
| 2004-09-07 | 4.204 |
| 2004-09-06 | 4.7234 |
| 2004-09-05 | 4.7233 |
| 2004-09-04 | 4.7233 |
| 2004-09-03 | 4.7233 |
| 2004-09-02 | 4.7233 |
| 2004-09-01 | 4.7233 |
| 2004-08-31 | 4.7234 |
| 2004-08-30 | 4.7231 |
| 2004-08-29 | 4.9016 |
| 2004-08-28 | 4.9016 |
| 2004-08-27 | 4.9016 |
| 2004-08-26 | 4.9015 |
| 2004-08-25 | 4.9015 |
| 2004-08-24 | 4.9016 |
| 2004-08-23 | 4.9016 |
| 2004-08-22 | 5.0744 |
| 2004-08-21 | 5.0744 |
| 2004-08-20 | 5.0744 |
| 2004-08-19 | 5.0744 |
| 2004-08-18 | 5.0744 |
| 2004-08-17 | 5.0745 |
| 2004-08-16 | 5.0743 |
| 2004-08-15 | 5.1347 |
| 2004-08-14 | 5.1347 |
| 2004-08-13 | 5.1347 |
| 2004-08-12 | 5.1349 |
| 2004-08-11 | 5.1349 |
| 2004-08-10 | 5.1367 |
| 2004-08-09 | 5.1588 |
| 2004-08-08 | 5.1587 |
| 2004-08-07 | 5.1587 |
| 2004-08-06 | 5.1587 |
| 2004-08-05 | 5.159 |
| 2004-08-04 | 5.3156 |
| 2004-08-03 | 5.3153 |
| 2004-08-02 | 5.3153 |
| 2004-08-01 | 5.3153 |
| 2004-07-31 | 5.3153 |
| 2004-07-30 | 5.3153 |
| 2004-07-29 | 5.3153 |
| 2004-07-28 | 5.3154 |
| 2004-07-27 | 5.2371 |
| 2004-07-26 | 5.2807 |
| 2004-07-25 | 5.0745 |
| 2004-07-24 | 5.0745 |
| 2004-07-23 | 5.0745 |
| 2004-07-22 | 5.0745 |
| 2004-07-21 | 5.0745 |
| 2004-07-20 | 5.0745 |
| 2004-07-19 | 5.0744 |
| 2004-07-18 | 5.2555 |
| 2004-07-17 | 5.2555 |
| 2004-07-16 | 5.2555 |
| 2004-07-15 | 5.2554 |
| 2004-07-14 | 5.2554 |
| 2004-07-13 | 5.2553 |
| 2004-07-12 | 5.2553 |
| 2004-07-11 | 5.4472 |
| 2004-07-10 | 5.4472 |
| 2004-07-09 | 5.4472 |
| 2004-07-08 | 5.4472 |
| 2004-07-07 | 5.4472 |
| 2004-07-06 | 5.4472 |
| 2004-07-05 | 5.8087 |
| 2004-07-04 | 5.8088 |
| 2004-07-03 | 5.8088 |
| 2004-07-02 | 5.8088 |
| 2004-07-01 | 5.8086 |
| 2004-06-30 | 5.8088 |
| 2004-06-29 | 5.8088 |
| 2004-06-28 | 5.8088 |
| 2004-06-27 | 5.9052 |
| 2004-06-26 | 5.9052 |
| 2004-06-25 | 5.9052 |
| 2004-06-24 | 5.9054 |
| 2004-06-23 | 5.9052 |
| 2004-06-22 | 5.9051 |
| 2004-06-21 | 5.9054 |
| 2004-06-20 | 5.9054 |
| 2004-06-19 | 5.9054 |
| 2004-06-18 | 5.9054 |
| 2004-06-17 | 5.9054 |
| 2004-06-16 | 5.9054 |
| 2004-06-15 | 5.9053 |
| 2004-06-14 | 5.8228 |
| 2004-06-13 | 5.8285 |
| 2004-06-12 | 5.8285 |
| 2004-06-11 | 5.8285 |
| 2004-06-10 | 5.8283 |
| 2004-06-09 | 5.8283 |
| 2004-06-08 | 5.8283 |
| 2004-06-07 | 5.8283 |
| 2004-06-06 | 5.6777 |
| 2004-06-05 | 5.6777 |
| 2004-06-04 | 5.6777 |
| 2004-06-03 | 5.6778 |
| 2004-06-02 | 5.6777 |
| 2004-06-01 | 5.6777 |
| 2004-05-31 | 5.6299 |
| 2004-05-30 | 5.6299 |
| 2004-05-29 | 5.6299 |
| 2004-05-28 | 5.6299 |
| 2004-05-27 | 5.6301 |
| 2004-05-26 | 5.6299 |
| 2004-05-25 | 5.6299 |
| 2004-05-24 | 5.6299 |
| 2004-05-23 | 5.5958 |
| 2004-05-22 | 5.5958 |
| 2004-05-21 | 5.5958 |
| 2004-05-20 | 5.6297 |
| 2004-05-19 | 5.6299 |
| 2004-05-18 | 5.6298 |
| 2004-05-17 | 5.6297 |
| 2004-05-16 | 5.5571 |
| 2004-05-15 | 5.5571 |
| 2004-05-14 | 5.5571 |
| 2004-05-13 | 5.5572 |
| 2004-05-12 | 5.5571 |
| 2004-05-11 | 5.5572 |
| 2004-05-10 | 5.5574 |
| 2004-05-09 | 5.4717 |
| 2004-05-08 | 5.4717 |
| 2004-05-07 | 5.4717 |
| 2004-05-06 | 5.4717 |
| 2004-05-05 | 5.4717 |
| 2004-05-04 | 5.4717 |
| 2004-05-03 | 5.4717 |
| 2004-05-02 | 5.3553 |
| 2004-05-01 | 5.3553 |
| 2004-04-30 | 5.3553 |
| 2004-04-29 | 5.3554 |
| 2004-04-28 | 5.3555 |
| 2004-04-27 | 5.3554 |
| 2004-04-26 | 5.346 |
| 2004-04-25 | 5.346 |
| 2004-04-24 | 5.346 |
| 2004-04-23 | 5.346 |
| 2004-04-22 | 5.3459 |
| 2004-04-21 | 5.346 |
| 2004-04-20 | 5.346 |
| 2004-04-19 | 5.3459 |
| 2004-04-18 | 5.1854 |
| 2004-04-17 | 5.1854 |
| 2004-04-16 | 5.1854 |
| 2004-04-15 | 5.1852 |
| 2004-04-14 | 5.1852 |
| 2004-04-13 | 5.1852 |
| 2004-04-12 | 5.1852 |
| 2004-04-11 | 5.1764 |
| 2004-04-10 | 5.1764 |
| 2004-04-09 | 5.1764 |
| 2004-04-08 | 5.1853 |
| 2004-04-07 | 5.1853 |
| 2004-04-06 | 5.1853 |
| 2004-04-05 | 5.1853 |
| 2004-04-04 | 5.2758 |
| 2004-04-03 | 5.2758 |
| 2004-04-02 | 5.2758 |
| 2004-04-01 | 5.276 |
| 2004-03-31 | 5.2758 |
| 2004-03-30 | 5.2758 |
| 2004-03-29 | 5.2757 |
| 2004-03-28 | 5.4917 |
| 2004-03-27 | 5.4917 |
| 2004-03-26 | 5.4917 |
| 2004-03-25 | 5.4916 |
| 2004-03-24 | 5.4915 |
| 2004-03-23 | 5.4914 |
| 2004-03-22 | 5.4914 |
| 2004-03-21 | 5.7257 |
| 2004-03-20 | 5.7257 |
| 2004-03-19 | 5.7257 |
| 2004-03-18 | 5.7256 |
| 2004-03-17 | 5.7256 |
| 2004-03-16 | 5.7257 |
| 2004-03-15 | 5.7257 |
| 2004-03-14 | 5.8648 |
| 2004-03-13 | 5.8648 |
| 2004-03-12 | 5.8648 |
| 2004-03-11 | 5.8934 |
| 2004-03-10 | 5.9224 |
| 2004-03-09 | 5.9223 |
| 2004-03-08 | 5.9223 |
| 2004-03-07 | 5.6193 |
| 2004-03-06 | 5.6193 |
| 2004-03-05 | 5.6193 |
| 2004-03-04 | 5.6194 |
| 2004-03-03 | 5.6195 |
| 2004-03-02 | 5.6195 |
| 2004-03-01 | 5.6195 |
| 2004-02-29 | 5.8086 |
| 2004-02-28 | 5.8086 |
| 2004-02-27 | 5.8086 |
| 2004-02-26 | 5.6194 |
| 2004-02-25 | 5.6194 |
| 2004-02-24 | 5.6193 |
| 2004-02-23 | 5.6192 |
| 2004-02-22 | 5.9222 |
| 2004-02-21 | 5.9222 |
| 2004-02-20 | 5.9222 |
| 2004-02-19 | 5.9223 |
| 2004-02-18 | 5.9224 |
| 2004-02-17 | 5.9224 |
| 2004-02-16 | 6.1734 |
| 2004-02-15 | 6.1641 |
| 2004-02-14 | 6.1641 |
| 2004-02-13 | 6.1641 |
| 2004-02-12 | 6.1638 |
| 2004-02-11 | 6.164 |
| 2004-02-10 | 6.164 |
| 2004-02-09 | 6.1639 |
| 2004-02-08 | 6.6381 |
| 2004-02-07 | 6.6381 |
| 2004-02-06 | 6.6381 |
| 2004-02-05 | 6.638 |
| 2004-02-04 | 6.6379 |
| 2004-02-03 | 6.3586 |
| 2004-02-02 | 5.8935 |
| 2004-02-01 | 4.9516 |
| 2004-01-31 | 4.9516 |
| 2004-01-30 | 4.9516 |
| 2004-01-29 | 4.9514 |
| 2004-01-28 | 4.9513 |
| 2004-01-27 | 4.9513 |
| 2004-01-26 | 4.9513 |
| 2004-01-25 | 4.6111 |
| 2004-01-24 | 4.6111 |
| 2004-01-23 | 4.6111 |
| 2004-01-22 | 4.6112 |
| 2004-01-21 | 4.6112 |
| 2004-01-20 | 4.6112 |
| 2004-01-19 | 4.6028 |
| 2004-01-18 | 4.6115 |
| 2004-01-17 | 4.6115 |
| 2004-01-16 | 4.6115 |
| 2004-01-15 | 4.6115 |
| 2004-01-14 | 4.6114 |
| 2004-01-13 | 4.6114 |
| 2004-01-12 | 4.6113 |
| 2004-01-11 | 4.0955 |
| 2004-01-10 | 4.0955 |
| 2004-01-09 | 4.0955 |
| 2004-01-08 | 4.0954 |
| 2004-01-07 | 4.0954 |
| 2004-01-06 | 4.0954 |
| 2004-01-05 | 4.0955 |
| 2004-01-04 | 4.068 |
| 2004-01-03 | 4.068 |
| 2004-01-02 | 4.068 |
| 2004-01-01 | 4.068 |
| 2003-12-31 | 4.068 |
| 2003-12-30 | 4.0681 |
| 2003-12-29 | 4.0679 |
| 2003-12-28 | 4.2542 |
| 2003-12-27 | 4.2542 |
| 2003-12-26 | 4.2542 |
| 2003-12-25 | 4.2557 |
| 2003-12-24 | 4.2541 |
| 2003-12-23 | 4.2542 |
| 2003-12-22 | 4.2542 |
| 2003-12-21 | 4.2843 |
| 2003-12-20 | 4.2843 |
| 2003-12-19 | 4.2843 |
| 2003-12-18 | 4.2843 |
| 2003-12-17 | 4.346 |
| 2003-12-16 | 4.3459 |
| 2003-12-15 | 4.3458 |
| 2003-12-14 | 4.7753 |
| 2003-12-13 | 4.7753 |
| 2003-12-12 | 4.7753 |
| 2003-12-11 | 4.7753 |
| 2003-12-10 | 4.7754 |
| 2003-12-09 | 4.7753 |
| 2003-12-08 | 4.7753 |
| 2003-12-07 | 4.7754 |
| 2003-12-06 | 4.7754 |
| 2003-12-05 | 4.7754 |
| 2003-12-04 | 5.1411 |
| 2003-12-03 | 5.1411 |
| 2003-12-02 | 5.2301 |
| 2003-12-01 | 5.23 |
| 2003-11-30 | 5.2302 |
| 2003-11-29 | 5.2302 |
| 2003-11-28 | 5.2302 |
| 2003-11-27 | 4.7847 |
| 2003-11-26 | 4.7752 |
| 2003-11-25 | 4.7753 |
| 2003-11-24 | 4.7753 |
| 2003-11-23 | 4.7566 |
| 2003-11-22 | 4.7566 |
| 2003-11-21 | 4.7566 |
| 2003-11-20 | 4.7566 |
| 2003-11-19 | 4.7568 |
| 2003-11-18 | 4.7567 |
| 2003-11-17 | 4.7566 |
| 2003-11-16 | 4.525 |
| 2003-11-15 | 4.525 |
| 2003-11-14 | 4.525 |
| 2003-11-13 | 4.525 |
| 2003-11-12 | 4.525 |
| 2003-11-11 | 4.4256 |
| 2003-11-10 | 4.4255 |
| 2003-11-09 | 4.3774 |
| 2003-11-08 | 4.3774 |
| 2003-11-07 | 4.3774 |
| 2003-11-06 | 4.3775 |
| 2003-11-05 | 4.3776 |
| 2003-11-04 | 4.3776 |
| 2003-11-03 | 4.3776 |
| 2003-11-02 | 4.5083 |
| 2003-11-01 | 4.5083 |
| 2003-10-31 | 4.5083 |
| 2003-10-30 | 4.2245 |
| 2003-10-29 | 4.2246 |
| 2003-10-28 | 4.2246 |
| 2003-10-27 | 4.2245 |
| 2003-10-26 | 4.2393 |
| 2003-10-25 | 4.2393 |
| 2003-10-24 | 4.2393 |
| 2003-10-23 | 4.2394 |
| 2003-10-22 | 4.2394 |
| 2003-10-21 | 4.2394 |
| 2003-10-20 | 4.2394 |
| 2003-10-19 | 4.0545 |
| 2003-10-18 | 4.0545 |
| 2003-10-17 | 4.0545 |
| 2003-10-16 | 4.0544 |
| 2003-10-15 | 4.0544 |
| 2003-10-14 | 4.0544 |
| 2003-10-13 | 4.0544 |
| 2003-10-12 | 3.7993 |
| 2003-10-11 | 3.7993 |
| 2003-10-10 | 3.7993 |
| 2003-10-09 | 3.7992 |
| 2003-10-08 | 3.7992 |
| 2003-10-07 | 3.7993 |
| 2003-10-06 | 3.7993 |
| 2003-10-05 | 3.7521 |
| 2003-10-04 | 3.7521 |
| 2003-10-03 | 3.7521 |
| 2003-10-02 | 3.7521 |
| 2003-10-01 | 3.7521 |
| 2003-09-30 | 3.7521 |
| 2003-09-29 | 3.7521 |
| 2003-09-28 | 3.8232 |
| 2003-09-27 | 3.8232 |
| 2003-09-26 | 3.8232 |
| 2003-09-25 | 3.8233 |
| 2003-09-24 | 3.8233 |
| 2003-09-23 | 3.8232 |
| 2003-09-22 | 3.8232 |
| 2003-09-21 | 3.9353 |
| 2003-09-20 | 3.9353 |
| 2003-09-19 | 3.9353 |
| 2003-09-18 | 3.9352 |
| 2003-09-17 | 3.9351 |
| 2003-09-16 | 3.9352 |
| 2003-09-15 | 3.9352 |
| 2003-09-14 | 4.0678 |
| 2003-09-13 | 4.0678 |
| 2003-09-12 | 4.0678 |
| 2003-09-11 | 4.0678 |
| 2003-09-10 | 4.0679 |
| 2003-09-09 | 4.0679 |
| 2003-09-08 | 4.0679 |
| 2003-09-07 | 3.9354 |
| 2003-09-06 | 3.9354 |
| 2003-09-05 | 3.9354 |
| 2003-09-04 | 3.9354 |
| 2003-09-03 | 3.9355 |
| 2003-09-02 | 3.9354 |
| 2003-09-01 | 3.938 |
| 2003-08-31 | 3.9354 |
| 2003-08-30 | 3.9354 |
| 2003-08-29 | 3.9354 |
| 2003-08-28 | 3.9354 |
| 2003-08-27 | 3.9354 |
| 2003-08-26 | 3.9355 |
| 2003-08-25 | 3.9355 |
| 2003-08-24 | 3.7994 |
| 2003-08-23 | 3.7994 |
| 2003-08-22 | 3.7994 |
| 2003-08-21 | 3.7994 |
| 2003-08-20 | 3.7993 |
| 2003-08-19 | 3.7994 |
| 2003-08-18 | 3.7994 |
| 2003-08-17 | 3.9227 |
| 2003-08-16 | 3.9227 |
| 2003-08-15 | 3.9227 |
| 2003-08-14 | 3.9354 |
| 2003-08-13 | 3.9354 |
| 2003-08-12 | 3.9354 |
| 2003-08-11 | 3.9353 |
| 2003-08-10 | 4.0542 |
| 2003-08-09 | 4.0542 |
| 2003-08-08 | 4.0542 |
| 2003-08-07 | 4.0541 |
| 2003-08-06 | 4.0541 |
| 2003-08-05 | 4.054 |
| 2003-08-04 | 4.054 |
| 2003-08-03 | 4.2391 |
| 2003-08-02 | 4.2391 |
| 2003-08-01 | 4.2391 |
| 2003-07-31 | 4.239 |
| 2003-07-30 | 4.239 |
| 2003-07-29 | 4.2389 |
| 2003-07-28 | 4.2389 |
| 2003-07-27 | 4.284 |
| 2003-07-26 | 4.284 |
| 2003-07-25 | 4.284 |
| 2003-07-24 | 4.2539 |
| 2003-07-23 | 4.2392 |
| 2003-07-22 | 4.195 |
| 2003-07-21 | 4.1095 |
| 2003-07-20 | 4.1805 |
| 2003-07-19 | 4.1805 |
| 2003-07-18 | 4.1805 |
| 2003-07-17 | 3.8723 |
| 2003-07-16 | 4.1661 |
| 2003-07-15 | 3.8723 |
| 2003-07-14 | 3.8723 |
| 2003-07-13 | 4.166 |
| 2003-07-12 | 4.166 |
| 2003-07-11 | 4.166 |
| 2003-07-10 | 3.7403 |
| 2003-07-09 | 3.7402 |
| 2003-07-08 | 3.7403 |
| 2003-07-07 | 3.7403 |
| 2003-07-06 | 3.6967 |
| 2003-07-05 | 3.6967 |
| 2003-07-04 | 3.6967 |
| 2003-07-03 | 3.6945 |
| 2003-07-02 | 3.6945 |
| 2003-07-01 | 3.6945 |
| 2003-06-30 | 3.6945 |
| 2003-06-29 | 3.2045 |
| 2003-06-28 | 3.2045 |
| 2003-06-27 | 3.2045 |
| 2003-06-26 | 3.2045 |
| 2003-06-25 | 3.2045 |
| 2003-06-24 | 3.2046 |
| 2003-06-23 | 3.5222 |
| 2003-06-22 | 3.5223 |
| 2003-06-21 | 3.5223 |
| 2003-06-20 | 3.5223 |
| 2003-06-19 | 3.4918 |
| 2003-06-18 | 3.2742 |
| 2003-06-17 | 3.8974 |
| 2003-06-16 | 3.86 |
| 2003-06-15 | 3.6835 |
| 2003-06-14 | 3.6835 |
| 2003-06-13 | 3.6835 |
| 2003-06-12 | 3.6281 |
| 2003-06-11 | 3.2742 |
| 2003-06-10 | 3.3843 |
| 2003-06-09 | 3.2741 |
| 2003-06-08 | 3.3375 |
| 2003-06-07 | 3.3375 |
| 2003-06-06 | 3.3375 |
| 2003-06-05 | 3.3375 |
| 2003-06-04 | 3.3375 |
| 2003-06-03 | 3.3375 |
| 2003-06-02 | 3.3376 |
| 2003-06-01 | 3.2742 |
| 2003-05-31 | 3.2742 |
| 2003-05-30 | 3.2742 |
| 2003-05-29 | 3.2742 |
| 2003-05-28 | 3.2742 |
| 2003-05-27 | 3.2742 |
| 2003-05-26 | 3.275 |
| 2003-05-25 | 3.3103 |
| 2003-05-24 | 3.3103 |
| 2003-05-23 | 3.3103 |
| 2003-05-22 | 3.1139 |
| 2003-05-21 | 3.1139 |
| 2003-05-20 | 3.1139 |
| 2003-05-19 | 3.1139 |
| 2003-05-18 | 3.1058 |
| 2003-05-17 | 3.1058 |
| 2003-05-16 | 3.1058 |
| 2003-05-15 | 3.1059 |
| 2003-05-14 | 3.1059 |
| 2003-05-13 | 3.1058 |
| 2003-05-12 | 3.1058 |
| 2003-05-11 | 3.09 |
| 2003-05-10 | 3.09 |
| 2003-05-09 | 3.09 |
| 2003-05-08 | 3.0205 |
| 2003-05-07 | 3.0433 |
| 2003-05-06 | 3.0204 |
| 2003-05-05 | 3.1381 |
| 2003-05-04 | 2.9612 |
| 2003-05-03 | 2.9612 |
| 2003-05-02 | 2.9612 |
| 2003-05-01 | 2.9612 |
| 2003-04-30 | 2.9612 |
| 2003-04-29 | 2.9612 |
| 2003-04-28 | 2.9612 |
| 2003-04-27 | 2.6553 |
| 2003-04-26 | 2.6553 |
| 2003-04-25 | 2.6553 |
| 2003-04-24 | 2.6553 |
| 2003-04-23 | 2.6552 |
| 2003-04-22 | 2.6553 |
| 2003-04-21 | 2.6553 |
| 2003-04-20 | 2.6576 |
| 2003-04-19 | 2.6576 |
| 2003-04-18 | 2.6576 |
| 2003-04-17 | 2.6553 |
| 2003-04-16 | 2.6552 |
| 2003-04-15 | 2.6552 |
| 2003-04-14 | 2.6552 |
| 2003-04-13 | 2.6552 |
| 2003-04-12 | 2.6552 |
| 2003-04-11 | 2.6552 |
| 2003-04-10 | 2.6552 |
| 2003-04-09 | 2.6552 |
| 2003-04-08 | 2.6552 |
| 2003-04-07 | 2.6553 |
| 2003-04-06 | 2.6553 |
| 2003-04-05 | 2.6553 |
| 2003-04-04 | 2.6553 |
| 2003-04-03 | 2.6553 |
| 2003-04-02 | 2.6553 |
| 2003-04-01 | 2.6552 |
| 2003-03-31 | 2.6552 |
| 2003-03-30 | 2.6611 |
| 2003-03-29 | 2.6611 |
| 2003-03-28 | 2.6611 |
| 2003-03-27 | 2.6552 |
| 2003-03-26 | 2.6552 |
| 2003-03-25 | 2.6553 |
| 2003-03-24 | 2.6552 |
| 2003-03-23 | 2.6552 |
| 2003-03-22 | 2.6552 |
| 2003-03-21 | 2.6552 |
| 2003-03-20 | 2.6553 |
| 2003-03-19 | 2.6552 |
| 2003-03-18 | 2.6552 |
| 2003-03-17 | 2.6553 |
| 2003-03-16 | 2.6495 |
| 2003-03-15 | 2.6495 |
| 2003-03-14 | 2.6495 |
| 2003-03-13 | 2.6495 |
| 2003-03-12 | 2.6495 |
| 2003-03-11 | 2.6495 |
| 2003-03-10 | 2.6494 |
| 2003-03-09 | 2.7646 |
| 2003-03-08 | 2.7646 |
| 2003-03-07 | 2.7646 |
| 2003-03-06 | 2.7209 |
| 2003-03-05 | 2.7209 |
| 2003-03-04 | 2.721 |
| 2003-03-03 | 2.721 |
| 2003-03-02 | 2.7772 |
| 2003-03-01 | 2.7772 |
| 2003-02-28 | 2.7772 |
| 2003-02-27 | 2.7773 |
| 2003-02-26 | 2.7771 |
| 2003-02-25 | 2.7772 |
| 2003-02-24 | 2.7772 |
| 2003-02-23 | 2.7836 |
| 2003-02-22 | 2.7836 |
| 2003-02-21 | 2.7836 |
| 2003-02-20 | 2.7836 |
| 2003-02-19 | 2.7836 |
| 2003-02-18 | 2.7837 |
| 2003-02-17 | 2.7582 |
| 2003-02-16 | 2.7583 |
| 2003-02-15 | 2.7583 |
| 2003-02-14 | 2.7583 |
| 2003-02-13 | 2.6788 |
| 2003-02-12 | 2.6786 |
| 2003-02-11 | 2.6787 |
| 2003-02-10 | 2.6788 |
| 2003-02-09 | 2.5982 |
| 2003-02-08 | 2.5982 |
| 2003-02-07 | 2.5982 |
| 2003-02-06 | 2.5982 |
| 2003-02-05 | 2.5983 |
| 2003-02-04 | 2.5982 |
| 2003-02-03 | 2.5982 |
| 2003-02-02 | 2.6265 |
| 2003-02-01 | 2.6265 |
| 2003-01-31 | 2.6265 |
| 2003-01-30 | 2.6266 |
| 2003-01-29 | 2.6265 |
| 2003-01-28 | 2.6265 |
| 2003-01-27 | 2.6265 |
| 2003-01-26 | 2.5927 |
| 2003-01-25 | 2.5927 |
| 2003-01-24 | 2.5927 |
| 2003-01-23 | 2.6322 |
| 2003-01-22 | 2.6322 |
| 2003-01-21 | 2.6322 |
| 2003-01-20 | 2.4187 |
| 2003-01-19 | 2.4163 |
| 2003-01-18 | 2.4163 |
| 2003-01-17 | 2.4163 |
| 2003-01-16 | 2.4163 |
| 2003-01-15 | 2.4163 |
| 2003-01-14 | 2.4164 |
| 2003-01-13 | 2.4164 |
| 2003-01-12 | 2.4213 |
| 2003-01-11 | 2.4213 |
| 2003-01-10 | 2.4213 |
| 2003-01-09 | 2.4165 |
| 2003-01-08 | 2.4165 |
| 2003-01-07 | 2.4164 |
| 2003-01-06 | 2.4164 |
| 2003-01-05 | 2.3972 |
| 2003-01-04 | 2.3972 |
| 2003-01-03 | 2.3972 |
| 2003-01-02 | 2.3972 |
| 2003-01-01 | 2.3957 |
| 2002-12-31 | 2.3972 |
| 2002-12-30 | 2.397 |
| 2002-12-29 | 2.4163 |
| 2002-12-28 | 2.4163 |
| 2002-12-27 | 2.4163 |
| 2002-12-26 | 2.4163 |
| 2002-12-25 | 2.4162 |
| 2002-12-24 | 2.4162 |
| 2002-12-23 | 2.4162 |
| 2002-12-22 | 2.4162 |
| 2002-12-21 | 2.4162 |
| 2002-12-20 | 2.4162 |
| 2002-12-19 | 2.4163 |
| 2002-12-18 | 2.4162 |
| 2002-12-17 | 2.4162 |
| 2002-12-16 | 2.4163 |
| 2002-12-15 | 2.4212 |
| 2002-12-14 | 2.4212 |
| 2002-12-13 | 2.4212 |
| 2002-12-12 | 2.6264 |
| 2002-12-11 | 2.6264 |
| 2002-12-10 | 2.6264 |
| 2002-12-09 | 2.6263 |
| 2002-12-08 | 2.3505 |
| 2002-12-07 | 2.3505 |
| 2002-12-06 | 2.3505 |
| 2002-12-05 | 2.3877 |
| 2002-12-04 | 2.3876 |
| 2002-12-03 | 2.3876 |
| 2002-12-02 | 2.3876 |
| 2002-12-01 | 2.3505 |
| 2002-11-30 | 2.3505 |
| 2002-11-29 | 2.3505 |
| 2002-11-28 | 2.3559 |
| 2002-11-27 | 2.3551 |
| 2002-11-26 | 2.3551 |
| 2002-11-25 | 2.355 |
| 2002-11-24 | 2.2331 |
| 2002-11-23 | 2.2331 |
| 2002-11-22 | 2.2331 |
| 2002-11-21 | 2.2332 |
| 2002-11-20 | 2.2332 |
| 2002-11-19 | 2.2332 |
| 2002-11-18 | 2.2331 |
| 2002-11-17 | 2.2127 |
| 2002-11-16 | 2.2127 |
| 2002-11-15 | 2.2127 |
| 2002-11-14 | 2.2127 |
| 2002-11-13 | 2.2127 |
| 2002-11-12 | 2.2127 |
| 2002-11-11 | 2.2128 |
| 2002-11-10 | 2.2127 |
| 2002-11-09 | 2.2127 |
| 2002-11-08 | 2.2127 |
| 2002-11-07 | 2.2332 |
| 2002-11-06 | 2.2332 |
| 2002-11-05 | 2.2332 |
| 2002-11-04 | 2.2331 |
| 2002-11-03 | 2.2332 |
| 2002-11-02 | 2.2332 |
| 2002-11-01 | 2.2332 |
| 2002-10-31 | 2.2332 |
| 2002-10-30 | 2.2332 |
| 2002-10-29 | 2.2331 |
| 2002-10-28 | 2.2331 |
| 2002-10-27 | 2.2332 |
| 2002-10-26 | 2.2332 |
| 2002-10-25 | 2.2332 |
| 2002-10-24 | 2.2332 |
| 2002-10-23 | 2.2332 |
| 2002-10-22 | 2.2332 |
| 2002-10-21 | 2.1614 |
| 2002-10-20 | 2.1614 |
| 2002-10-19 | 2.1614 |
| 2002-10-18 | 2.1614 |
| 2002-10-17 | 2.1614 |
| 2002-10-16 | 2.1614 |
| 2002-10-15 | 2.1614 |
| 2002-10-14 | 2.2333 |
| 2002-10-13 | 2.1613 |
| 2002-10-12 | 2.1613 |
| 2002-10-11 | 2.1613 |
| 2002-10-10 | 2.1613 |
| 2002-10-09 | 2.1613 |
| 2002-10-08 | 2.1639 |
| 2002-10-07 | 2.1756 |
| 2002-10-06 | 2.236 |
| 2002-10-05 | 2.236 |
| 2002-10-04 | 2.236 |
| 2002-10-03 | 2.2359 |
| 2002-10-02 | 2.2359 |
| 2002-10-01 | 2.236 |
| 2002-09-30 | 2.2359 |
| 2002-09-29 | 2.1185 |
| 2002-09-28 | 2.1185 |
| 2002-09-27 | 2.1185 |
| 2002-09-26 | 2.1185 |
| 2002-09-25 | 2.1185 |
| 2002-09-24 | 2.1185 |
| 2002-09-23 | 2.1185 |
| 2002-09-22 | 2.082 |
| 2002-09-21 | 2.082 |
| 2002-09-20 | 2.082 |
| 2002-09-19 | 2.082 |
| 2002-09-18 | 2.082 |
| 2002-09-17 | 2.0795 |
| 2002-09-16 | 2.0795 |
| 2002-09-15 | 2.1614 |
| 2002-09-14 | 2.1614 |
| 2002-09-13 | 2.1614 |
| 2002-09-12 | 2.1613 |
| 2002-09-11 | 2.1613 |
| 2002-09-10 | 2.1613 |
| 2002-09-09 | 2.1613 |
| 2002-09-08 | 2.0795 |
| 2002-09-07 | 2.0795 |
| 2002-09-06 | 2.0795 |
| 2002-09-05 | 2.0794 |
| 2002-09-04 | 2.0794 |
| 2002-09-03 | 2.0795 |
| 2002-09-02 | 2.1625 |
| 2002-09-01 | 2.1613 |
| 2002-08-31 | 2.1613 |
| 2002-08-30 | 2.1613 |
| 2002-08-29 | 2.1614 |
| 2002-08-28 | 2.1614 |
| 2002-08-27 | 2.1614 |
| 2002-08-26 | 2.1614 |
| 2002-08-25 | 2.1614 |
| 2002-08-24 | 2.1614 |
| 2002-08-23 | 2.1614 |
| 2002-08-22 | 2.1614 |
| 2002-08-21 | 2.1614 |
| 2002-08-20 | 2.1614 |
| 2002-08-19 | 2.1614 |
| 2002-08-18 | 2.1614 |
| 2002-08-17 | 2.1614 |
| 2002-08-16 | 2.1614 |
| 2002-08-15 | 2.2711 |
| 2002-08-14 | 2.2711 |
| 2002-08-13 | 2.2711 |
| 2002-08-12 | 2.2711 |
| 2002-08-11 | 2.1614 |
| 2002-08-10 | 2.1614 |
| 2002-08-09 | 2.1614 |
| 2002-08-08 | 2.1614 |
| 2002-08-07 | 2.1613 |
| 2002-08-06 | 2.1614 |
| 2002-08-05 | 2.1614 |
| 2002-08-04 | 2.0795 |
| 2002-08-03 | 2.0795 |
| 2002-08-02 | 2.0795 |
| 2002-08-01 | 2.0796 |
| 2002-07-31 | 2.0795 |
| 2002-07-30 | 2.0796 |
| 2002-07-29 | 2.0795 |
| 2002-07-28 | 2.1614 |
| 2002-07-27 | 2.1614 |
| 2002-07-26 | 2.1614 |
| 2002-07-25 | 2.0795 |
| 2002-07-24 | 2.0795 |
| 2002-07-23 | 2.0795 |
| 2002-07-22 | 2.0795 |
| 2002-07-21 | 2.0795 |
| 2002-07-20 | 2.0795 |
| 2002-07-19 | 2.0795 |
| 2002-07-18 | 2.0795 |
| 2002-07-17 | 2.0795 |
| 2002-07-16 | 2.0795 |
| 2002-07-15 | 2.0795 |
| 2002-07-14 | 2.0795 |
| 2002-07-13 | 2.0795 |
| 2002-07-12 | 2.0795 |
| 2002-07-11 | 2.0795 |
| 2002-07-10 | 2.0796 |
| 2002-07-09 | 2.0796 |
| 2002-07-08 | 2.0795 |
| 2002-07-07 | 2.0795 |
| 2002-07-06 | 2.0795 |
| 2002-07-05 | 2.0795 |
| 2002-07-04 | 2.0781 |
| 2002-07-03 | 2.0795 |
| 2002-07-02 | 2.0795 |
| 2002-07-01 | 2.0795 |
| 2002-06-30 | 2.0854 |
| 2002-06-29 | 2.0854 |
| 2002-06-28 | 2.0854 |
| 2002-06-27 | 2.0794 |
| 2002-06-26 | 2.0794 |
| 2002-06-25 | 2.0794 |
| 2002-06-24 | 2.0795 |
| 2002-06-23 | 2.1613 |
| 2002-06-22 | 2.1613 |
| 2002-06-21 | 2.1613 |
| 2002-06-20 | 2.1613 |
| 2002-06-19 | 2.1612 |
| 2002-06-18 | 2.1612 |
| 2002-06-17 | 2.1612 |
| 2002-06-16 | 2.0795 |
| 2002-06-15 | 2.0795 |
| 2002-06-14 | 2.0795 |
| 2002-06-13 | 2.0795 |
| 2002-06-12 | 2.0795 |
| 2002-06-11 | 2.0795 |
| 2002-06-10 | 2.0795 |
| 2002-06-09 | 2.0652 |
| 2002-06-08 | 2.0652 |
| 2002-06-07 | 2.0652 |
| 2002-06-06 | 2.0652 |
| 2002-06-05 | 2.0653 |
| 2002-06-04 | 2.0653 |
| 2002-06-03 | 2.0653 |
| 2002-06-02 | 2.0654 |
| 2002-06-01 | 2.0654 |
| 2002-05-31 | 2.0654 |
| 2002-05-30 | 2.0653 |
| 2002-05-29 | 2.0654 |
| 2002-05-28 | 2.0653 |
| 2002-05-27 | 2.066 |
| 2002-05-26 | 2.0652 |
| 2002-05-25 | 2.0652 |
| 2002-05-24 | 2.0652 |
| 2002-05-23 | 2.0652 |
| 2002-05-22 | 2.0783 |
| 2002-05-21 | 2.0653 |
| 2002-05-20 | 2.0653 |
| 2002-05-19 | 2.1498 |
| 2002-05-18 | 2.1498 |
| 2002-05-17 | 2.1498 |
| 2002-05-16 | 2.1159 |
| 2002-05-15 | 2.1159 |
| 2002-05-14 | 2.1159 |
| 2002-05-13 | 2.1159 |
| 2002-05-12 | 2.1159 |
| 2002-05-11 | 2.1159 |
| 2002-05-10 | 2.1159 |
| 2002-05-09 | 2.1157 |
| 2002-05-08 | 2.1157 |
| 2002-05-07 | 2.1157 |
| 2002-05-06 | 2.1158 |
| 2002-05-05 | 2.1158 |
| 2002-05-04 | 2.1158 |
| 2002-05-03 | 2.1158 |
| 2002-05-02 | 2.1158 |
| 2002-05-01 | 2.1158 |
| 2002-04-30 | 2.1158 |
| 2002-04-29 | 2.1159 |
| 2002-04-28 | 2.1158 |
| 2002-04-27 | 2.1158 |
| 2002-04-26 | 2.1158 |
| 2002-04-25 | 2.1158 |
| 2002-04-24 | 2.1158 |
| 2002-04-23 | 2.1158 |
| 2002-04-22 | 2.1158 |
| 2002-04-21 | 2.1157 |
| 2002-04-20 | 2.1157 |
| 2002-04-19 | 2.1157 |
| 2002-04-18 | 2.1158 |
| 2002-04-17 | 2.1158 |
| 2002-04-16 | 2.1158 |
| 2002-04-15 | 2.1158 |
| 2002-04-14 | 2.127 |
| 2002-04-13 | 2.127 |
| 2002-04-12 | 2.127 |
| 2002-04-11 | 2.1011 |
| 2002-04-10 | 2.1011 |
| 2002-04-09 | 2.1012 |
| 2002-04-08 | 2.1011 |
| 2002-04-07 | 2.1012 |
| 2002-04-06 | 2.1012 |
| 2002-04-05 | 2.1012 |
| 2002-04-04 | 2.1011 |
| 2002-04-03 | 2.1011 |
| 2002-04-02 | 2.1011 |
| 2002-04-01 | 2.1011 |
| 2002-03-31 | 2.1021 |
| 2002-03-30 | 2.1021 |
| 2002-03-29 | 2.1021 |
| 2002-03-28 | 2.101 |
| 2002-03-27 | 2.1011 |
| 2002-03-26 | 2.1011 |
| 2002-03-25 | 2.1012 |
| 2002-03-24 | 2.1271 |
| 2002-03-23 | 2.1271 |
| 2002-03-22 | 2.1271 |
| 2002-03-21 | 2.1011 |
| 2002-03-20 | 2.0974 |
| 2002-03-19 | 2.0974 |
| 2002-03-18 | 2.0974 |
| 2002-03-17 | 2.0974 |
| 2002-03-16 | 2.0974 |
| 2002-03-15 | 2.0974 |
| 2002-03-14 | 2.0975 |
| 2002-03-13 | 2.0975 |
| 2002-03-12 | 2.0976 |
| 2002-03-11 | 2.0975 |
| 2002-03-10 | 1.9937 |
| 2002-03-09 | 1.9937 |
| 2002-03-08 | 1.9937 |
| 2002-03-07 | 1.9936 |
| 2002-03-06 | 1.9938 |
| 2002-03-05 | 1.9938 |
| 2002-03-04 | 1.9937 |
| 2002-03-03 | 1.9938 |
| 2002-03-02 | 1.9938 |
| 2002-03-01 | 1.9938 |
| 2002-02-28 | 1.9938 |
| 2002-02-27 | 1.9938 |
| 2002-02-26 | 1.9937 |
| 2002-02-25 | 1.9938 |
| 2002-02-24 | 1.9938 |
| 2002-02-23 | 1.9938 |
| 2002-02-22 | 1.9938 |
| 2002-02-21 | 1.9938 |
| 2002-02-20 | 1.9937 |
| 2002-02-19 | 1.9937 |
| 2002-02-18 | 1.9934 |
| 2002-02-17 | 1.9937 |
| 2002-02-16 | 1.9937 |
| 2002-02-15 | 1.9937 |
| 2002-02-14 | 1.9937 |
| 2002-02-13 | 1.9937 |
| 2002-02-12 | 1.9937 |
| 2002-02-11 | 1.9937 |
| 2002-02-10 | 1.9937 |
| 2002-02-09 | 1.9937 |
| 2002-02-08 | 1.9937 |
| 2002-02-07 | 1.9938 |
| 2002-02-06 | 1.9937 |
| 2002-02-05 | 1.9938 |
| 2002-02-04 | 1.9938 |
| 2002-02-03 | 1.9614 |
| 2002-02-02 | 1.9614 |
| 2002-02-01 | 1.9614 |
| 2002-01-31 | 1.9614 |
| 2002-01-30 | 1.9614 |
| 2002-01-29 | 1.9614 |
| 2002-01-28 | 1.9614 |
| 2002-01-27 | 1.9938 |
| 2002-01-26 | 1.9938 |
| 2002-01-25 | 1.9938 |
| 2002-01-24 | 1.9937 |
| 2002-01-23 | 1.9938 |
| 2002-01-22 | 1.9938 |
| 2002-01-21 | 1.9934 |
| 2002-01-20 | 1.9938 |
| 2002-01-19 | 1.9938 |
| 2002-01-18 | 1.9938 |
| 2002-01-17 | 1.9937 |
| 2002-01-16 | 1.9938 |
| 2002-01-15 | 1.9937 |
| 2002-01-14 | 1.9938 |
| 2002-01-13 | 1.9938 |
| 2002-01-12 | 1.9938 |
| 2002-01-11 | 1.9938 |
| 2002-01-10 | 1.9938 |
| 2002-01-09 | 1.9938 |
| 2002-01-08 | 1.9937 |
| 2002-01-07 | 1.9937 |
| 2002-01-06 | 1.9938 |
| 2002-01-05 | 1.9938 |
| 2002-01-04 | 1.9938 |
| 2002-01-03 | 1.9938 |
| 2002-01-02 | 1.9938 |
| 2002-01-01 | 1.9934 |
| 2001-12-31 | 1.9938 |
| 2001-12-30 | 1.9487 |
| 2001-12-29 | 1.9487 |
| 2001-12-28 | 1.9487 |
| 2001-12-27 | 1.9488 |
| 2001-12-26 | 1.9487 |
| 2001-12-25 | 1.9487 |
| 2001-12-24 | 1.9487 |
| 2001-12-23 | 1.9487 |
| 2001-12-22 | 1.9487 |
| 2001-12-21 | 1.9487 |
| 2001-12-20 | 1.9487 |
| 2001-12-19 | 1.9487 |
| 2001-12-18 | 1.9487 |
| 2001-12-17 | 1.9487 |
| 2001-12-16 | 1.9807 |
| 2001-12-15 | 1.9807 |
| 2001-12-14 | 1.9807 |
| 2001-12-13 | 1.9807 |
| 2001-12-12 | 1.9807 |
| 2001-12-11 | 1.9806 |
| 2001-12-10 | 1.9806 |
| 2001-12-09 | 1.9486 |
| 2001-12-08 | 1.9486 |
| 2001-12-07 | 1.9486 |
| 2001-12-06 | 1.9486 |
| 2001-12-05 | 1.9486 |
| 2001-12-04 | 1.9486 |
| 2001-12-03 | 1.9487 |
| 2001-12-02 | 1.9486 |
| 2001-12-01 | 1.9486 |
| 2001-11-30 | 1.9486 |
| 2001-11-29 | 1.9486 |
| 2001-11-28 | 1.9487 |
| 2001-11-27 | 1.9487 |
| 2001-11-26 | 1.9487 |
| 2001-11-25 | 1.9806 |
| 2001-11-24 | 1.9806 |
| 2001-11-23 | 1.9806 |
| 2001-11-22 | 1.9813 |
| 2001-11-21 | 1.9806 |
| 2001-11-20 | 1.9806 |
| 2001-11-19 | 1.9806 |
| 2001-11-18 | 1.9806 |
| 2001-11-17 | 1.9806 |
| 2001-11-16 | 1.9806 |
| 2001-11-15 | 1.9806 |
| 2001-11-14 | 1.9807 |
| 2001-11-13 | 1.9807 |
| 2001-11-12 | 1.9807 |
| 2001-11-11 | 1.9614 |
| 2001-11-10 | 1.9614 |
| 2001-11-09 | 1.9614 |
| 2001-11-08 | 1.9614 |
| 2001-11-07 | 1.9614 |
| 2001-11-06 | 1.9614 |
| 2001-11-05 | 1.9807 |
| 2001-11-04 | 1.9806 |
| 2001-11-03 | 1.9806 |
| 2001-11-02 | 1.9806 |
| 2001-11-01 | 1.9806 |
| 2001-10-31 | 1.9806 |
| 2001-10-30 | 1.9807 |
| 2001-10-29 | 1.9806 |
| 2001-10-28 | 1.9806 |
| 2001-10-27 | 1.9806 |
| 2001-10-26 | 1.9806 |
| 2001-10-25 | 1.9806 |
| 2001-10-24 | 1.9807 |
| 2001-10-23 | 1.9806 |
| 2001-10-22 | 1.9806 |
| 2001-10-21 | 1.9806 |
| 2001-10-20 | 1.9806 |
| 2001-10-19 | 1.9806 |
| 2001-10-18 | 1.9806 |
| 2001-10-17 | 1.9806 |
| 2001-10-16 | 1.9807 |
| 2001-10-15 | 1.9807 |
| 2001-10-14 | 1.9614 |
| 2001-10-13 | 1.9614 |
| 2001-10-12 | 1.9614 |
| 2001-10-11 | 1.9614 |
| 2001-10-10 | 1.9614 |
| 2001-10-09 | 1.9806 |
| 2001-10-08 | 1.9807 |
| 2001-10-07 | 1.9806 |
| 2001-10-06 | 1.9806 |
| 2001-10-05 | 1.9806 |
| 2001-10-04 | 1.9806 |
| 2001-10-03 | 1.9807 |
| 2001-10-02 | 1.9806 |
| 2001-10-01 | 1.9807 |