Historique Yuan Ren-Min-Bi / Birr éthiopien (CNY/ETB)

Yuan Ren-Min-Bi<=>Birr éthiopien. Historique des cours. Mis à jour quotidiennement.

dateCNY/ETB
2012-02-182.7621
2012-02-172.7626
2012-02-162.7605
2012-02-152.7618
2012-02-142.7612
2012-02-132.7605
2012-02-122.7626
2012-02-112.7626
2012-02-102.7601
2012-02-092.7614
2012-02-082.7604
2012-02-072.7507
2012-02-062.7548
2012-02-052.7532
2012-02-042.7532
2012-02-032.7548
2012-02-022.7566
2012-02-012.7545
2012-01-312.7507
2012-01-302.7497
2012-01-292.7547
2012-01-282.7547
2012-01-272.7547
2012-01-262.7515
2012-01-252.7487
2012-01-242.7461
2012-01-232.7443
2012-01-222.7467
2012-01-212.7467
2012-01-202.745
2012-01-192.7452
2012-01-182.7452
2012-01-172.7449
2012-01-162.7454
2012-01-152.7433
2012-01-142.7433
2012-01-132.7425
2012-01-122.7364
2012-01-112.7368
2012-01-102.7401
2012-01-092.7367
2012-01-082.7379
2012-01-072.7379
2012-01-062.7421
2012-01-052.7434
2012-01-042.7452
2012-01-032.7455
2012-01-022.7426
2012-01-012.7447
2011-12-312.7447
2011-12-302.74
2011-12-292.7362
2011-12-282.7367
2011-12-272.7402
2011-12-262.7394
2011-12-252.736
2011-12-242.736
2011-12-232.7282
2011-12-222.7266
2011-12-212.7275
2011-12-202.7212
2011-12-192.7223
2011-12-182.7278
2011-12-172.7278
2011-12-162.7182
2011-12-152.7113
2011-12-142.7161
2011-12-132.7146
2011-12-122.7154
2011-12-112.7264
2011-12-102.7264
2011-12-092.7167
2011-12-082.7251
2011-12-072.7251
2011-12-062.7219
2011-12-052.717
2011-12-042.7265
2011-12-032.7265
2011-12-022.7137
2011-12-012.7047
2011-11-302.7077
2011-11-292.7049
2011-11-282.7065
2011-11-272.7165
2011-11-262.7165
2011-11-252.7085
2011-11-242.7105
2011-11-232.7103
2011-11-222.7095
2011-11-212.7121
2011-11-202.713
2011-11-192.713
2011-11-182.7133
2011-11-172.7141
2011-11-162.7144
2011-11-152.7075
2011-11-142.7159
2011-11-132.7212
2011-11-122.7212
2011-11-112.7129
2011-11-102.708
2011-11-092.7172
2011-11-082.7131
2011-11-072.712
2011-11-062.7261
2011-11-052.7261
2011-11-042.7109
2011-11-032.7105
2011-11-022.7093
2011-11-012.7104
2011-10-312.7095
2011-10-302.7191
2011-10-292.7191
2011-10-282.7108
2011-10-272.7071
2011-10-262.7041
2011-10-252.6975
2011-10-242.6926
2011-10-232.703
2011-10-222.703
2011-10-212.695
2011-10-202.697
2011-10-192.6938
2011-10-182.6964
2011-10-172.6925
2011-10-162.6953
2011-10-152.6953
2011-10-142.6945
2011-10-132.7005
2011-10-122.6949
2011-10-112.7105
2011-10-102.7
2011-10-092.7093
2011-10-082.7093
2011-10-072.6899
2011-10-062.6923
2011-10-052.6892
2011-10-042.6889
2011-10-032.6886
2011-10-022.7013
2011-10-012.7013
2011-09-302.6862
2011-09-292.6805
2011-09-282.6879
2011-09-272.6924
2011-09-262.6873
2011-09-252.6873
2011-09-242.6873
2011-09-232.6805
2011-09-222.6869
2011-09-212.6846
2011-09-202.6687
2011-09-192.6852
2011-09-182.6874
2011-09-172.6874
2011-09-162.6957
2011-09-152.6509
2011-09-142.6642
2011-09-132.6764
2011-09-122.6693
2011-09-112.6804
2011-09-102.6804
2011-09-092.735
2011-09-082.7139
2011-09-072.6685
2011-09-062.693
2011-09-052.6996
2011-09-042.6793
2011-09-032.6793
2011-09-022.6953
2011-09-012.7017
2011-08-312.6908
2011-08-302.6959
2011-08-292.674
2011-08-282.6748
2011-08-272.6748
2011-08-262.6599
2011-08-252.6802
2011-08-242.6779
2011-08-232.6607
2011-08-222.6737
2011-08-212.6692
2011-08-202.6692
2011-08-192.6591
2011-08-182.6929
2011-08-172.6741
2011-08-162.6867
2011-08-152.6379
2011-08-142.67
2011-08-132.67
2011-08-122.6616
2011-08-112.6677
2011-08-102.6964
2011-08-092.6222
2011-08-082.6799
2011-08-072.648
2011-08-062.648
2011-08-052.6381
2011-08-042.6944
2011-08-032.6176
2011-08-022.666
2011-08-012.6721
2011-07-312.6453
2011-07-302.6453
2011-07-292.6317
2011-07-282.6519
2011-07-272.6686
2011-07-262.6314
2011-07-252.6458
2011-07-242.6409
2011-07-232.6409
2011-07-222.6483
2011-07-212.6387
2011-07-200.0045
2011-07-192.626
2011-07-182.6832
2011-07-172.6687
2011-07-162.6392
2011-07-152.6364
2011-07-142.6252
2011-07-132.5835
2011-07-122.6337
2011-07-112.6638
2011-07-102.6329
2011-07-092.6329
2011-07-082.6484
2011-07-072.6249
2011-07-062.6486
2011-07-052.636
2011-07-042.6306
2011-07-032.6318
2011-07-022.6318
2011-07-012.6214
2011-06-302.6254
2011-06-292.6079
2011-06-282.6147
2011-06-272.5839
2011-06-262.6179
2011-06-252.6179
2011-06-242.6326
2011-06-232.632
2011-06-222.6329
2011-06-212.6146
2011-06-202.6064
2011-06-192.6227
2011-06-182.6227
2011-06-172.6
2011-06-162.6184
2011-06-152.6587
2011-06-142.6111
2011-06-132.6019
2011-06-122.6031
2011-06-112.6031
2011-06-102.6465
2011-06-092.6335
2011-06-082.6279
2011-06-072.595
2011-06-062.6131
2011-06-052.6179
2011-06-042.6179
2011-06-032.5786
2011-06-022.579
2011-06-012.6193
2011-05-312.5998
2011-05-302.5943
2011-05-292.6034
2011-05-282.6034
2011-05-272.5734
2011-05-262.6043
2011-05-252.5924
2011-05-242.5865
2011-05-232.6055
2011-05-222.5912
2011-05-212.5912
2011-05-202.6271
2011-05-192.5877
2011-05-182.5939
2011-05-172.571
2011-05-162.5836
2011-05-152.5821
2011-05-142.5825
2011-05-132.614
2011-05-122.595
2011-05-112.6333
2011-05-102.5863
2011-05-092.6022
2011-05-082.5813
2011-05-072.5813
2011-05-062.6449
2011-05-052.6484
2011-05-042.589
2011-05-032.5886
2011-05-022.6005
2011-05-012.5931
2011-04-302.5931
2011-04-292.6
2011-04-282.5902
2011-04-272.589
2011-04-262.5571
2011-04-252.5794
2011-04-242.5919
2011-04-232.5919
2011-04-222.5893
2011-04-212.5945
2011-04-202.5604
2011-04-192.5555
2011-04-182.603
2011-04-172.5763
2011-04-162.5763
2011-04-152.5881
2011-04-142.5646
2011-04-132.5766
2011-04-122.5581
2011-04-112.5791
2011-04-102.5808
2011-04-092.5809
2011-04-082.5516
2011-04-072.5726
2011-04-062.5583
2011-04-052.5654
2011-04-042.5688
2011-04-032.5768
2011-04-022.5768
2011-04-012.5537
2011-03-312.5629
2011-03-302.5551
2011-03-292.5507
2011-03-282.5539
2011-03-272.5573
2011-03-262.5573
2011-03-252.5745
2011-03-242.541
2011-03-232.5703
2011-03-222.5708
2011-03-212.5509
2011-03-202.5483
2011-03-192.5483
2011-03-182.5345
2011-03-172.5327
2011-03-162.5608
2011-03-152.5462
2011-03-142.5405
2011-03-132.546
2011-03-122.546
2011-03-112.5343
2011-03-102.5671
2011-03-092.5495
2011-03-082.5637
2011-03-072.5568
2011-03-062.5438
2011-03-052.5438
2011-03-042.5434
2011-03-032.5284
2011-03-022.5263
2011-03-012.5579
2011-02-282.5327
2011-02-272.538
2011-02-262.5381
2011-02-252.5581
2011-02-242.5371
2011-02-232.5307
2011-02-222.5211
2011-02-212.546
2011-02-202.5385
2011-02-192.5383
2011-02-182.5278
2011-02-172.5322
2011-02-162.5304
2011-02-152.5407
2011-02-142.5436
2011-02-132.5277
2011-02-122.5277
2011-02-112.539
2011-02-102.556
2011-02-092.5191
2011-02-082.5448
2011-02-072.5482
2011-02-062.5323
2011-02-052.5336
2011-02-042.5559
2011-02-032.5793
2011-02-022.5504
2011-02-012.5092
2011-01-312.5074
2011-01-302.5209
2011-01-292.5209
2011-01-282.5517
2011-01-272.5281
2011-01-262.5315
2011-01-252.5299
2011-01-242.5232
2011-01-232.5278
2011-01-222.5277
2011-01-212.5076
2011-01-202.5253
2011-01-192.5289
2011-01-182.514
2011-01-172.5372
2011-01-162.5192
2011-01-152.5192
2011-01-142.5143
2011-01-132.4747
2011-01-122.4953
2011-01-112.5049
2011-01-102.4995
2011-01-092.502
2011-01-082.5109
2011-01-072.5302
2011-01-062.5396
2011-01-052.5381
2011-01-042.5254
2011-01-032.5104
2011-01-022.5133
2011-01-012.5134
2010-12-312.5077
2010-12-302.5051
2010-12-292.4924
2010-12-282.5337
2010-12-272.4957
2010-12-262.4963
2010-12-252.4963
2010-12-242.5088
2010-12-232.4977
2010-12-222.5046
2010-12-212.5093
2010-12-202.4916
2010-12-192.4831
2010-12-182.4831
2010-12-172.5126
2010-12-162.4882
2010-12-152.517
2010-12-142.5004
2010-12-132.4509
2010-12-122.4843
2010-12-112.4843
2010-12-102.4966
2010-12-092.5058
2010-12-082.4843
2010-12-072.512
2010-12-062.5009
2010-12-052.4855
2010-12-042.4859
2010-12-032.4495
2010-12-022.4682
2010-12-012.4622
2010-11-302.5088
2010-11-292.5053
2010-11-282.478
2010-11-272.478
2010-11-262.498
2010-11-252.4795
2010-11-242.5335
2010-11-232.5264
2010-11-222.5134
2010-11-212.4877
2010-11-202.4877
2010-11-192.4834
2010-11-182.4788
2010-11-172.4857
2010-11-162.5133
2010-11-152.5167
2010-11-142.4839
2010-11-132.4875
2010-11-122.4783
2010-11-112.5273
2010-11-102.4876
2010-11-092.4981
2010-11-082.4817
2010-11-072.4749
2010-11-062.4749
2010-11-052.5145
2010-11-042.4611
2010-11-032.4571
2010-11-022.4505
2010-11-012.4824
2010-10-312.4716
2010-10-302.4716
2010-10-292.4697
2010-10-282.4482
2010-10-272.4798
2010-10-262.4964
2010-10-252.4971
2010-10-242.473
2010-10-232.473
2010-10-222.4679
2010-10-212.4831
2010-10-202.4425
2010-10-192.5194
2010-10-182.4655
2010-10-172.4732
2010-10-162.4741
2010-10-152.4924
2010-10-142.4884
2010-10-132.469
2010-10-122.4607
2010-10-112.4931
2010-10-102.4674
2010-10-092.4674
2010-10-082.4644
2010-10-072.4578
2010-10-062.446
2010-10-052.4291
2010-10-042.48
2010-10-032.4548
2010-10-022.4548
2010-10-012.437
2010-09-302.4572
2010-09-292.4023
2010-09-282.4089
2010-09-272.4337
2010-09-262.4479
2010-09-252.4479
2010-09-242.4192
2010-09-232.4604
2010-09-222.4164
2010-09-212.4123
2010-09-202.4445
2010-09-192.4405
2010-09-182.4405
2010-09-172.445
2010-09-162.4266
2010-09-152.4152
2010-09-142.402
2010-09-132.4053
2010-09-122.4203
2010-09-112.4205
2010-09-102.4234
2010-09-092.4224
2010-09-082.4104
2010-09-073.0003
2010-09-062.4093
2010-09-052.4013
2010-09-042.4013
2010-09-032.3926
2010-09-022.0024
2010-09-012.0014
2010-08-312.002
2010-08-302.0106
2010-08-292.004
2010-08-282.004
2010-08-271.9954
2010-08-262.0027
2010-08-252.008
2010-08-242.0146
2010-08-232.0138
2010-08-222.0044
2010-08-212.0044
2010-08-202.0038
2010-08-192.0091
2010-08-182.0089
2010-08-171.9935
2010-08-161.9975
2010-08-151.9985
2010-08-141.9985
2010-08-132.0054
2010-08-121.9928
2010-08-112.0309
2010-08-102.0017
2010-08-092.0134
2010-08-082.0071
2010-08-072.0071
2010-08-061.9913
2010-08-052.0069
2010-08-042.0161
2010-08-032.006
2010-08-021.9886
2010-08-012.0041
2010-07-312.0041
2010-07-302.0008
2010-07-292.0022
2010-07-282.0012
2010-07-272.0085
2010-07-261.9921
2010-07-252.0005
2010-07-242.0005
2010-07-231.9993
2010-07-221.9921
2010-07-212.0107
2010-07-201.9911
2010-07-192.0027
2010-07-182.0005
2010-07-172.0005
2010-07-162.0113
2010-07-151.9882
2010-07-141.9909
2010-07-131.9738
2010-07-121.9948
2010-07-111.9976
2010-07-101.9976
2010-07-091.986
2010-07-081.9776
2010-07-071.9886
2010-07-061.989
2010-07-052.0001
2010-07-041.9985
2010-07-031.9951
2010-07-021.9513
2010-07-011.9567
2010-06-302.0028
2010-06-292.0158
2010-06-281.9985
2010-06-271.9911
2010-06-261.9911
2010-06-251.9778
2010-06-241.9757
2010-06-231.9952
2010-06-221.9993
2010-06-211.9953
2010-06-201.9795
2010-06-191.9795
2010-06-181.9771
2010-06-171.9566
2010-06-161.9696
2010-06-151.9671
2010-06-141.9834
2010-06-131.9756
2010-06-121.9756
2010-06-111.9788
2010-06-101.9648
2010-06-091.9696
2010-06-081.9738
2010-06-071.9818
2010-06-061.9758
2010-06-051.9758
2010-06-041.9909
2010-06-031.9912
2010-06-021.9943
2010-06-011.9946
2010-05-311.9781
2010-05-301.9735
2010-05-291.9735
2010-05-281.9914
2010-05-271.966
2010-05-261.9982
2010-05-251.9538
2010-05-241.977
2010-05-231.9742
2010-05-221.9742
2010-05-211.9608
2010-05-201.9419
2010-05-191.951
2010-05-182.0113
2010-05-171.9678
2010-05-161.9726
2010-05-151.9726
2010-05-141.9939
2010-05-131.9788
2010-05-121.9778
2010-05-111.9796
2010-05-102.0691
2010-05-091.9716
2010-05-081.9716
2010-05-071.9706
2010-05-062.0805
2010-05-052.0297
2010-05-042.031
2010-05-031.9986
2010-05-021.9962
2010-05-011.9962
2010-04-301.9982
2010-04-292.0058
2010-04-282.0133
2010-04-272.0167
2010-04-261.9831
2010-04-251.9968
2010-04-241.9968
2010-04-231.9848
2010-04-222.0017
2010-04-211.9844
2010-04-201.9794
2010-04-191.9705
2010-04-181.9639
2010-04-171.9639
2010-04-161.9692
2010-04-151.9594
2010-04-141.946
2010-04-131.9534
2010-04-121.9555
2010-04-111.9864
2010-04-101.9864
2010-04-091.9711
2010-04-081.9863
2010-04-071.9945
2010-04-061.9747
2010-04-051.9714
2010-04-041.9727
2010-04-031.9727
2010-04-021.9677
2010-04-011.9555
2010-03-311.9721
2010-03-301.9849
2010-03-291.9772
2010-03-281.9962
2010-03-271.9962
2010-03-261.9877
2010-03-252.0087
2010-03-241.9745
2010-03-231.986
2010-03-221.9542
2010-03-211.9522
2010-03-201.9522
2010-03-191.9547
2010-03-181.9672
2010-03-171.9455
2010-03-161.9538
2010-03-151.9409
2010-03-141.9372
2010-03-131.9372
2010-03-121.9355
2010-03-111.9486
2010-03-101.9539
2010-03-091.9589
2010-03-081.9582
2010-03-071.9627
2010-03-061.9627
2010-03-051.9563
2010-03-041.964
2010-03-031.9454
2010-03-021.9573
2010-03-011.9643
2010-02-281.92
2010-02-271.92
2010-02-261.9125
2010-02-251.9255
2010-02-241.9247
2010-02-231.8587
2010-02-221.8552
2010-02-211.8503
2010-02-201.8503
2010-02-191.8379
2010-02-181.8437
2010-02-171.8819
2010-02-161.8484
2010-02-151.8644
2010-02-141.8634
2010-02-131.8634
2010-02-121.8551
2010-02-111.8672
2010-02-101.8651
2010-02-091.8628
2010-02-081.8687
2010-02-071.8658
2010-02-061.8658
2010-02-051.8692
2010-02-041.8817
2010-02-031.8775
2010-02-021.861
2010-02-011.8647
2010-01-311.8565
2010-01-301.8565
2010-01-291.8703
2010-01-281.8618
2010-01-271.861
2010-01-261.8573
2010-01-251.8551
2010-01-241.8519
2010-01-231.8519
2010-01-221.8524
2010-01-211.8489
2010-01-201.8554
2010-01-191.8534
2010-01-181.8476
2010-01-171.8523
2010-01-161.8523
2010-01-151.8507
2010-01-141.8481
2010-01-131.8563
2010-01-121.8304
2010-01-111.8634
2010-01-101.8589
2010-01-091.8589
2010-01-081.8412
2010-01-071.8583
2010-01-061.8537
2010-01-051.871
2010-01-041.8548
2010-01-031.8498
2010-01-021.8498
2010-01-011.8601
2009-12-311.8596
2009-12-301.862
2009-12-291.8607
2009-12-281.8525
2009-12-271.8488
2009-12-261.8488
2009-12-251.8433
2009-12-241.8434
2009-12-231.8492
2009-12-221.8593
2009-12-211.8556
2009-12-201.8488
2009-12-191.8488
2009-12-181.8497
2009-12-171.8486
2009-12-161.8509
2009-12-151.8477
2009-12-141.8468
2009-12-131.8474
2009-12-121.8474
2009-12-111.8654
2009-12-101.8469
2009-12-091.8501
2009-12-081.8554
2009-12-071.8398
2009-12-061.8457
2009-12-051.8457
2009-12-041.8725
2009-12-031.8519
2009-12-021.8487
2009-12-011.8532
2009-11-301.8445
2009-11-291.8445
2009-11-281.8445
2009-11-271.8366
2009-11-261.8554
2009-11-251.8382
2009-11-241.8446
2009-11-231.8428
2009-11-221.8437
2009-11-211.8437
2009-11-201.8377
2009-11-191.836
2009-11-181.8429
2009-11-171.8434
2009-11-161.8399
2009-11-151.842
2009-11-141.842
2009-11-131.8371
2009-11-121.86
2009-11-111.8488
2009-11-101.8404
2009-11-091.8385
2009-11-081.8421
2009-11-071.8421
2009-11-061.8441
2009-11-051.84
2009-11-041.8281
2009-11-031.8324
2009-11-021.8496
2009-11-011.8407
2009-10-311.8407
2009-10-301.8491
2009-10-291.834
2009-10-281.8474
2009-10-271.8649
2009-10-261.8597
2009-10-251.8453
2009-10-241.8453
2009-10-231.8483
2009-10-221.8398
2009-10-211.8339
2009-10-201.8449
2009-10-191.8327
2009-10-181.8385
2009-10-171.8385
2009-10-161.8338
2009-10-151.8278
2009-10-141.8319
2009-10-131.8402
2009-10-121.8351
2009-10-111.8374
2009-10-101.8374
2009-10-091.8398
2009-10-081.837
2009-10-071.8288
2009-10-061.8362
2009-10-051.8319
2009-10-041.8364
2009-10-031.8364
2009-10-021.8319
2009-10-011.8469
2009-09-301.8227
2009-09-291.8304
2009-09-281.8383
2009-09-271.8348
2009-09-261.8348
2009-09-251.8319
2009-09-241.8513
2009-09-231.8428
2009-09-221.8307
2009-09-211.8362
2009-09-201.8343
2009-09-191.8343
2009-09-181.8328
2009-09-171.6466
2009-09-161.649
2009-09-151.6475
2009-09-141.6442
2009-09-131.6534
2009-09-121.6534
2009-09-111.6561
2009-09-101.6487
2009-09-091.6503
2009-09-081.6495
2009-09-071.6524
2009-09-061.6524
2009-09-051.6524
2009-09-041.6486
2009-09-031.6616
2009-09-021.6458
2009-09-011.6653
2009-08-311.6454
2009-08-301.6532
2009-08-291.6532
2009-08-281.6601
2009-08-271.6406
2009-08-261.6558
2009-08-251.6568
2009-08-241.6569
2009-08-231.653
2009-08-221.653
2009-08-211.6264
2009-08-201.6333
2009-08-191.6356
2009-08-181.6469
2009-08-171.6505
2009-08-161.6519
2009-08-151.6519
2009-08-141.6619
2009-08-131.6549
2009-08-121.6459
2009-08-111.6536
2009-08-101.66
2009-08-091.6501
2009-08-081.6501
2009-08-071.6701
2009-08-061.6545
2009-08-051.6517
2009-08-041.6505
2009-08-031.6398
2009-08-021.6534
2009-08-011.6534
2009-07-311.6395
2009-07-301.6487
2009-07-291.6638
2009-07-281.6626
2009-07-271.6552
2009-07-261.6532
2009-07-251.6532
2009-07-241.656
2009-07-231.6482
2009-07-221.6439
2009-07-211.6436
2009-07-201.6424
2009-07-191.6524
2009-07-181.6524
2009-07-171.6564
2009-07-161.6519
2009-07-151.6516
2009-07-141.6542
2009-07-131.6498
2009-07-121.6528
2009-07-111.6528
2009-07-101.6482
2009-07-091.6486
2009-07-081.6637
2009-07-071.6739
2009-07-061.6506
2009-07-051.6615
2009-07-041.6615
2009-07-031.6673
2009-07-021.6666
2009-07-011.6554
2009-06-301.6758
2009-06-291.6593
2009-06-281.6637
2009-06-271.6637
2009-06-261.6689
2009-06-251.6561
2009-06-241.674
2009-06-231.6527
2009-06-221.6651
2009-06-211.6479
2009-06-201.6479
2009-06-191.6473
2009-06-181.3355
2009-06-171.3277
2009-06-161.3325
2009-06-151.3295
2009-06-141.3289
2009-06-131.3289
2009-06-121.3292
2009-06-111.3282
2009-06-101.3293
2009-06-091.3309
2009-06-081.3262
2009-06-071.3294
2009-06-061.3294
2009-06-051.3298
2009-06-041.3299
2009-06-031.3286
2009-06-021.333
2009-06-011.3322
2009-05-311.3304
2009-05-301.3304
2009-05-291.3288
2009-05-281.3334
2009-05-271.3388
2009-05-261.3305
2009-05-251.3319
2009-05-241.3313
2009-05-231.3313
2009-05-221.3323
2009-05-211.331
2009-05-201.3349
2009-05-191.332
2009-05-181.3286
2009-05-171.3312
2009-05-161.3312
2009-05-151.333
2009-05-141.3338
2009-05-131.3333
2009-05-121.3315
2009-05-111.3326
2009-05-101.3319
2009-05-091.3319
2009-05-081.3306
2009-05-071.3312
2009-05-061.3341
2009-05-051.3313
2009-05-041.3282
2009-05-031.3323
2009-05-021.3323
2009-05-011.3318
2009-04-301.3343
2009-04-291.3341
2009-04-281.333
2009-04-271.3307
2009-04-261.3309
2009-04-251.3309
2009-04-241.332
2009-04-231.3297
2009-04-221.333
2009-04-211.3504
2009-04-201.3524
2009-04-191.3408
2009-04-181.3408
2009-04-171.34
2009-04-161.3249
2009-04-151.323
2009-04-141.3181
2009-04-131.3067
2009-04-121.3293
2009-04-111.3293
2009-04-101.3252
2009-04-091.3435
2009-04-081.3305
2009-04-071.3279
2009-04-061.3348
2009-04-051.3291
2009-04-041.3291
2009-04-031.3295
2009-04-021.3291
2009-04-011.3283
2009-03-311.3324
2009-03-301.327
2009-03-291.3297
2009-03-281.3297
2009-03-271.332
2009-03-261.3284
2009-03-251.3271
2009-03-241.3361
2009-03-231.3307
2009-03-221.3304
2009-03-211.3304
2009-03-201.3279
2009-03-191.3322
2009-03-181.3234
2009-03-171.3263
2009-03-161.3301
2009-03-151.3246
2009-03-141.3246
2009-03-131.3224
2009-03-121.3248
2009-03-111.3255
2009-03-101.3218
2009-03-091.3312
2009-03-081.3272
2009-03-071.3281
2009-03-061.3288
2009-03-051.3286
2009-03-041.3276
2009-03-031.3339
2009-03-021.3399
2009-03-011.3281
2009-02-281.5179
2009-02-271.5221
2009-02-261.5177
2009-02-251.5163
2009-02-241.5
2009-02-231.5197
2009-02-221.5016
2009-02-211.5016
2009-02-201.5031
2009-02-191.5232
2009-02-181.5363
2009-02-171.5342
2009-02-161.5113
2009-02-151.4939
2009-02-141.4939
2009-02-131.4995
2009-02-121.4998
2009-02-111.4989
2009-02-101.4972
2009-02-091.4853
2009-02-081.4899
2009-02-071.4899
2009-02-061.4912
2009-02-051.5081
2009-02-041.5026
2009-02-031.4808
2009-02-021.5022
2009-02-011.5064
2009-01-311.5064
2009-01-301.5047
2009-01-291.4907
2009-01-281.4683
2009-01-271.4587
2009-01-261.4601
2009-01-251.4856
2009-01-241.4856
2009-01-231.4853
2009-01-221.4835
2009-01-211.4824
2009-01-201.4968
2009-01-191.4746
2009-01-181.4497
2009-01-171.4497
2009-01-161.4541
2009-01-151.4672
2009-01-141.4629
2009-01-131.4639
2009-01-121.4444
2009-01-111.4362
2009-01-101.4362
2009-01-091.4343
2009-01-081.4091
2009-01-071.418
2009-01-061.4292
2009-01-051.4166
2009-01-041.3946
2009-01-031.3946
2009-01-021.3888
2009-01-011.3821
2008-12-311.3832
2008-12-301.3666
2008-12-291.3797
2008-12-281.3698
2008-12-271.3698
2008-12-261.3748
2008-12-251.3778
2008-12-241.3776
2008-12-231.3824
2008-12-221.3798
2008-12-211.3869
2008-12-201.3869
2008-12-191.3847
2008-12-181.3517
2008-12-171.3398
2008-12-161.3723
2008-12-151.406
2008-12-141.4409
2008-12-131.4409
2008-12-121.4429
2008-12-111.4432
2008-12-101.4773
2008-12-091.4852
2008-12-081.4842
2008-12-071.511
2008-12-061.511
2008-12-051.5085
2008-12-041.5015
2008-12-031.51
2008-12-021.5102
2008-12-011.5224
2008-11-301.5197
2008-11-291.5197
2008-11-281.5223
2008-11-271.4984
2008-11-261.4984
2008-11-251.4821
2008-11-241.4952
2008-11-231.5437
2008-11-221.5437
2008-11-211.5333
2008-11-201.5432
2008-11-191.5472
2008-11-181.5295
2008-11-171.5286
2008-11-161.5095
2008-11-151.5095
2008-11-141.5098
2008-11-131.508
2008-11-121.5471
2008-11-111.5473
2008-11-101.5158
2008-11-091.5153
2008-11-081.5153
2008-11-071.5197
2008-11-061.5243
2008-11-051.4966
2008-11-041.4855
2008-11-031.5314
2008-11-021.5107
2008-11-011.5107
2008-10-311.5147
2008-10-301.5007
2008-10-291.4886
2008-10-281.5067
2008-10-271.5459
2008-10-261.5273
2008-10-251.5273
2008-10-241.5268
2008-10-231.495
2008-10-221.5062
2008-10-211.4787
2008-10-201.4477
2008-10-191.4353
2008-10-181.4353
2008-10-171.4395
2008-10-161.432
2008-10-151.4363
2008-10-141.4369
2008-10-131.4149
2008-10-121.4492
2008-10-111.4492
2008-10-101.4389
2008-10-091.4354
2008-10-081.4202
2008-10-071.4393
2008-10-061.4261
2008-10-051.3923
2008-10-041.3923
2008-10-031.398
2008-10-021.3974
2008-10-011.3757
2008-09-301.3641
2008-09-291.3396
2008-09-281.3178
2008-09-271.3178
2008-09-261.3186
2008-09-251.3207
2008-09-241.3197
2008-09-231.3184
2008-09-221.3047
2008-09-211.3329
2008-09-201.3329
2008-09-191.334
2008-09-181.3496
2008-09-171.3457
2008-09-161.3605
2008-09-151.3511
2008-09-141.3563
2008-09-131.3563
2008-09-121.3563
2008-09-111.3762
2008-09-101.3802
2008-09-091.3674
2008-09-081.3655
2008-09-071.3526
2008-09-061.3526
2008-09-051.3511
2008-09-041.3542
2008-09-031.3275
2008-09-021.3296
2008-09-011.3254
2008-08-311.3145
2008-08-301.3145
2008-08-291.3128
2008-08-281.3127
2008-08-271.3095
2008-08-261.3158
2008-08-251.3087
2008-08-241.3055
2008-08-231.3055
2008-08-221.3047
2008-08-211.2946
2008-08-201.3053
2008-08-191.3005
2008-08-181.307
2008-08-171.3072
2008-08-161.3072
2008-08-151.3071
2008-08-141.3006
2008-08-131.2914
2008-08-121.2912
2008-08-111.29
2008-08-101.2805
2008-08-091.2805
2008-08-081.2818
2008-08-071.2541
2008-08-061.2487
2008-08-051.2442
2008-08-041.2366
2008-08-031.2392
2008-08-021.2392
2008-08-011.2385
2008-07-311.2387
2008-07-301.2403
2008-07-291.2394
2008-07-281.2263
2008-07-271.2317
2008-07-261.2317
2008-07-251.2312
2008-07-241.2313
2008-07-231.2319
2008-07-221.2248
2008-07-211.2134
2008-07-201.2206
2008-07-191.2206
2008-07-181.221
2008-07-171.2197
2008-07-161.2238
2008-07-151.2161
2008-07-141.2124
2008-07-131.2136
2008-07-121.2136
2008-07-111.211
2008-07-101.2211
2008-07-091.2224
2008-07-081.2277
2008-07-071.2218
2008-07-061.2256
2008-07-051.2256
2008-07-041.2243
2008-07-031.2282
2008-07-021.2124
2008-07-011.2186
2008-06-301.2214
2008-06-291.2178
2008-06-281.2178
2008-06-271.2172
2008-06-261.2197
2008-06-251.2263
2008-06-241.2329
2008-06-231.2366
2008-06-221.2263
2008-06-211.2263
2008-06-201.2282
2008-06-191.2374
2008-06-181.2328
2008-06-171.2332
2008-06-161.236
2008-06-151.2439
2008-06-141.2439
2008-06-131.2426
2008-06-121.2361
2008-06-111.2255
2008-06-101.2328
2008-06-091.2174
2008-06-081.2076
2008-06-071.2076
2008-06-061.2081
2008-06-051.2174
2008-06-041.2312
2008-06-031.2326
2008-06-021.2242
2008-06-011.2209
2008-05-311.2209
2008-05-301.2215
2008-05-291.2252
2008-05-281.2132
2008-05-271.2096
2008-05-261.2049
2008-05-251.2097
2008-05-241.2097
2008-05-231.2057
2008-05-221.2075
2008-05-211.2009
2008-05-201.2086
2008-05-191.2184
2008-05-181.2101
2008-05-171.2101
2008-05-161.2111
2008-05-151.2204
2008-05-141.2181
2008-05-131.2195
2008-05-121.2157
2008-05-111.2187
2008-05-101.2187
2008-05-091.2192
2008-05-081.222
2008-05-071.2285
2008-05-061.2155
2008-05-051.2173
2008-05-041.2237
2008-05-031.2237
2008-05-021.2238
2008-05-011.2197
2008-04-301.2084
2008-04-291.2131
2008-04-281.2039
2008-04-271.206
2008-04-261.206
2008-04-251.2037
2008-04-241.2038
2008-04-231.1895
2008-04-221.1808
2008-04-211.1835
2008-04-201.1926
2008-04-191.1926
2008-04-181.1922
2008-04-171.1872
2008-04-161.183
2008-04-151.1956
2008-04-141.1915
2008-04-131.1882
2008-04-121.1882
2008-04-111.1908
2008-04-101.1977
2008-04-091.1906
2008-04-081.2006
2008-04-071.1994
2008-04-061.1985
2008-04-051.1985
2008-04-041.1946
2008-04-031.2
2008-04-021.1988
2008-04-011.2059
2008-03-311.1935
2008-03-301.1929
2008-03-291.1929
2008-03-281.191
2008-03-271.1901
2008-03-261.1851
2008-03-251.1981
2008-03-241.2112
2008-03-231.2107
2008-03-221.2107
2008-03-211.2119
2008-03-201.2107
2008-03-191.1942
2008-03-181.1902
2008-03-171.1846
2008-03-161.1865
2008-03-151.1865
2008-03-141.187
2008-03-131.1912
2008-03-121.1959
2008-03-111.2104
2008-03-101.2089
2008-03-091.2077
2008-03-081.2077
2008-03-071.2083
2008-03-061.2065
2008-03-051.2148
2008-03-041.2208
2008-03-031.2225
2008-03-021.2201
2008-03-011.2201
2008-02-291.2228
2008-02-281.2212
2008-02-271.221
2008-02-261.2283
2008-02-251.2432
2008-02-241.245
2008-02-231.245
2008-02-221.2454
2008-02-211.2471
2008-02-201.2541
2008-02-191.2526
2008-02-181.2569
2008-02-171.2512
2008-02-161.2512
2008-02-151.2513
2008-02-141.2536
2008-02-131.2579
2008-02-121.258
2008-02-111.2637
2008-02-101.2643
2008-02-091.2643
2008-02-081.2646
2008-02-071.2654
2008-02-061.2557
2008-02-051.2544
2008-02-041.2371
2008-02-031.2399
2008-02-021.2399
2008-02-011.2405
2008-01-311.2356
2008-01-301.2372
2008-01-291.2414
2008-01-281.2392
2008-01-271.246
2008-01-261.246
2008-01-251.2469
2008-01-241.237
2008-01-231.2471
2008-01-221.2442
2008-01-211.263
2008-01-201.2449
2008-01-191.2449
2008-01-181.2464
2008-01-171.2428
2008-01-161.2442
2008-01-151.2305
2008-01-141.2235
2008-01-131.2279
2008-01-121.2279
2008-01-111.2291
2008-01-101.2257
2008-01-091.2385
2008-01-081.2345
2008-01-071.2355
2008-01-061.227
2008-01-051.227
2008-01-041.2293
2008-01-031.2303
2008-01-021.2292
2008-01-011.2351
2007-12-311.238
2007-12-301.2266
2007-12-291.2266
2007-12-281.2272
2007-12-271.2336
2007-12-261.2398
2007-12-251.2501
2007-12-241.2471
2007-12-231.2469
2007-12-221.2469
2007-12-211.2474
2007-12-201.2485
2007-12-191.243
2007-12-181.2394
2007-12-171.2405
2007-12-161.24
2007-12-151.24
2007-12-141.2405
2007-12-131.2329
2007-12-121.216
2007-12-111.2305
2007-12-101.2122
2007-12-091.2152
2007-12-081.2152
2007-12-071.2277
2007-12-061.2244
2007-12-051.2211
2007-12-041.2077
2007-12-031.2279
2007-12-021.2176
2007-12-011.2176
2007-11-301.2278
2007-11-291.2107
2007-11-281.2026
2007-11-271.2035
2007-11-261.199
2007-11-251.2008
2007-11-241.2008
2007-11-231.2015
2007-11-221.1984
2007-11-211.1985
2007-11-201.1965
2007-11-191.225
2007-11-181.1931
2007-11-171.1931
2007-11-161.2235
2007-11-151.197
2007-11-141.2234
2007-11-131.2228
2007-11-121.1986
2007-11-111.1988
2007-11-101.1988
2007-11-091.1988
2007-11-081.1972
2007-11-071.1937
2007-11-061.2194
2007-11-051.1905
2007-11-041.1882
2007-11-031.1882
2007-11-021.2204
2007-11-011.1908
2007-10-311.1891
2007-10-301.1886
2007-10-291.1569
2007-10-281.1586
2007-10-271.1586
2007-10-261.1586
2007-10-251.1641
2007-10-241.1674
2007-10-231.2121
2007-10-221.2107
2007-10-211.1627
2007-10-201.1627
2007-10-191.1627
2007-10-181.1617
2007-10-171.1704
2007-10-161.1713
2007-10-151.1696
2007-10-141.1716
2007-10-131.1716
2007-10-121.1716
2007-10-111.169
2007-10-101.176
2007-10-091.1778
2007-10-081.1838
2007-10-071.1836
2007-10-061.1836
2007-10-051.1836
2007-10-041.1803
2007-10-031.181
2007-10-021.1771
2007-10-011.1696
2007-09-301.1673
2007-09-291.1673
2007-09-281.1673
2007-09-271.1753
2007-09-261.1775
2007-09-251.1767
2007-09-241.1823
2007-09-231.1839
2007-09-221.1839
2007-09-211.1839
2007-09-201.1817
2007-09-191.182
2007-09-181.181
2007-09-171.2066
2007-09-161.1831
2007-09-151.1831
2007-09-141.1831
2007-09-131.1825
2007-09-121.1813
2007-09-111.2081
2007-09-101.2071
2007-09-091.1663
2007-09-081.1663
2007-09-071.2058
2007-09-061.173
2007-09-051.1736
2007-09-041.1783
2007-09-031.1775
2007-09-021.1775
2007-09-011.1775
2007-08-311.1775
2007-08-301.1776
2007-08-291.1769
2007-08-281.1759
2007-08-271.1733
2007-08-261.1632
2007-08-251.1632
2007-08-241.1632
2007-08-231.1715
2007-08-221.1687
2007-08-211.1704
2007-08-201.1704
2007-08-191.188
2007-08-181.188
2007-08-171.188
2007-08-161.193
2007-08-151.1909
2007-08-141.1844
2007-08-131.1774
2007-08-121.1721
2007-08-111.1721
2007-08-101.1721
2007-08-091.1737
2007-08-081.1725
2007-08-071.1982
2007-08-061.1995
2007-08-051.173
2007-08-041.173
2007-08-031.1984
2007-08-021.1811
2007-08-011.1846
2007-07-311.1805
2007-07-301.1822
2007-07-291.1862
2007-07-281.1862
2007-07-271.1862
2007-07-261.1795
2007-07-251.1821
2007-07-241.1976
2007-07-231.1999
2007-07-221.1699
2007-07-211.1699
2007-07-201.1979
2007-07-191.1979
2007-07-181.1983
2007-07-171.1992
2007-07-161.1989
2007-07-151.1574
2007-07-141.1574
2007-07-131.1574
2007-07-121.1584
2007-07-111.1978
2007-07-101.1965
2007-07-091.1667
2007-07-081.1668
2007-07-071.1668
2007-07-061.1668
2007-07-051.1693
2007-07-041.1693
2007-07-031.1693
2007-07-021.1522
2007-07-011.1591
2007-06-301.1591
2007-06-291.1922
2007-06-281.1678
2007-06-271.1662
2007-06-261.1665
2007-06-251.1649
2007-06-241.1641
2007-06-231.1641
2007-06-221.1641
2007-06-211.1911
2007-06-201.189
2007-06-191.1912
2007-06-181.1892
2007-06-171.1717
2007-06-161.1717
2007-06-151.1717
2007-06-141.1774
2007-06-131.1749
2007-06-121.1742
2007-06-111.1673
2007-06-101.1686
2007-06-091.1686
2007-06-081.1686
2007-06-071.1635
2007-06-061.1813
2007-06-051.1804
2007-06-041.1801
2007-06-031.1629
2007-06-021.1629
2007-06-011.1629
2007-05-311.1617
2007-05-301.162
2007-05-291.161
2007-05-281.1604
2007-05-271.1604
2007-05-261.1604
2007-05-251.1604
2007-05-241.1642
2007-05-231.161
2007-05-221.1618
2007-05-211.1586
2007-05-201.1586
2007-05-191.1586
2007-05-181.1586
2007-05-171.1579
2007-05-161.1566
2007-05-151.1563
2007-05-141.1518
2007-05-131.1536
2007-05-121.1536
2007-05-111.1536
2007-05-101.1547
2007-05-091.1541
2007-05-081.1602
2007-05-071.1544
2007-05-061.1554
2007-05-051.1554
2007-05-041.1554
2007-05-031.158
2007-05-021.1549
2007-05-011.1524
2007-04-301.153
2007-04-291.1442
2007-04-281.1442
2007-04-271.1442
2007-04-261.1477
2007-04-251.1447
2007-04-241.1456
2007-04-231.1498
2007-04-221.1506
2007-04-211.1506
2007-04-201.1506
2007-04-191.1514
2007-04-181.1504
2007-04-171.1417
2007-04-161.1432
2007-04-151.145
2007-04-141.145
2007-04-131.145
2007-04-121.1493
2007-04-111.1492
2007-04-101.1483
2007-04-091.1482
2007-04-081.1498
2007-04-071.1498
2007-04-061.1498
2007-04-051.1498
2007-04-041.1461
2007-04-031.1491
2007-04-021.1492
2007-04-011.1474
2007-03-311.1474
2007-03-301.1474
2007-03-291.149
2007-03-281.1497
2007-03-271.1479
2007-03-261.1482
2007-03-251.1527
2007-03-241.1527
2007-03-231.1527
2007-03-221.1495
2007-03-211.1479
2007-03-201.1379
2007-03-191.1386
2007-03-181.1379
2007-03-171.1379
2007-03-161.1379
2007-03-151.1423
2007-03-141.1442
2007-03-131.1454
2007-03-121.1462
2007-03-111.1467
2007-03-101.1467
2007-03-091.1467
2007-03-081.1472
2007-03-071.1479
2007-03-061.147
2007-03-051.1506
2007-03-041.1425
2007-03-031.1425
2007-03-021.1425
2007-03-011.1421
2007-02-281.1409
2007-02-271.1385
2007-02-261.1425
2007-02-251.1441
2007-02-241.1441
2007-02-231.1441
2007-02-221.1473
2007-02-211.1459
2007-02-201.1463
2007-02-191.1457
2007-02-181.1457
2007-02-171.1457
2007-02-161.1457
2007-02-151.1426
2007-02-141.1444
2007-02-131.1444
2007-02-121.1289
2007-02-111.1289
2007-02-101.1289
2007-02-091.1289
2007-02-081.123
2007-02-071.1258
2007-02-061.1268
2007-02-051.1311
2007-02-041.1281
2007-02-031.1281
2007-02-021.1281
2007-02-011.127
2007-01-311.1144
2007-01-301.1201
2007-01-291.125
2007-01-281.1257
2007-01-271.1257
2007-01-261.1257
2007-01-251.1257
2007-01-241.1262
2007-01-231.1203
2007-01-221.1266
2007-01-211.1252
2007-01-201.1252
2007-01-191.1252
2007-01-181.126
2007-01-171.1321
2007-01-161.1299
2007-01-151.1303
2007-01-141.1303
2007-01-131.1303
2007-01-121.1303
2007-01-111.1326
2007-01-101.1271
2007-01-091.1217
2007-01-081.1191
2007-01-071.1205
2007-01-061.1205
2007-01-051.1205
2007-01-041.126
2007-01-031.1179
2007-01-021.1181
2007-01-011.1181
2006-12-311.1181
2006-12-301.1181
2006-12-291.1181
2006-12-281.1181
2006-12-271.1181
2006-12-261.1181
2006-12-251.1188
2006-12-241.1188
2006-12-231.1188
2006-12-221.1188
2006-12-211.1281
2006-12-201.1275
2006-12-191.1262
2006-12-181.1338
2006-12-171.1343
2006-12-161.1343
2006-12-151.1343
2006-12-141.1298
2006-12-131.124
2006-12-121.1177
2006-12-111.1206
2006-12-101.1251
2006-12-091.1251
2006-12-081.1251
2006-12-071.1184
2006-12-061.1226
2006-12-051.119
2006-12-041.1184
2006-12-031.117
2006-12-021.117
2006-12-011.117
2006-11-301.1085
2006-11-291.1153
2006-11-281.086
2006-11-271.0908
2006-11-261.092
2006-11-251.092
2006-11-241.092
2006-11-231.1045
2006-11-221.1045
2006-11-211.1117
2006-11-201.0849
2006-11-191.0843
2006-11-181.0843
2006-11-171.0843
2006-11-161.087
2006-11-151.0847
2006-11-141.0847
2006-11-131.0865
2006-11-121.0833
2006-11-111.0833
2006-11-101.0833
2006-11-091.0844
2006-11-081.0887
2006-11-071.088
2006-11-061.092
2006-11-051.0935
2006-11-041.0935
2006-11-031.0935
2006-11-021.0877
2006-11-011.0882
2006-10-311.088
2006-10-301.0898
2006-10-291.0893
2006-10-281.0893
2006-10-271.0893
2006-10-261.0922
2006-10-251.0974
2006-10-241.1015
2006-10-231.1031
2006-10-221.0966
2006-10-211.0966
2006-10-201.0966
2006-10-191.0961
2006-10-181.1038
2006-10-171.1025
2006-10-161.1042
2006-10-151.1069
2006-10-141.1069
2006-10-131.1069
2006-10-121.109
2006-10-111.1119
2006-10-101.1063
2006-10-091.1063
2006-10-081.1225
2006-10-071.1225
2006-10-061.1225
2006-10-051.114
2006-10-041.1125
2006-10-031.1112
2006-10-021.1095
2006-10-011.1156
2006-09-301.1156
2006-09-291.1156
2006-09-281.1143
2006-09-271.1137
2006-09-261.114
2006-09-251.1067
2006-09-241.104
2006-09-231.104
2006-09-221.104
2006-09-211.1034
2006-09-201.1097
2006-09-191.1108
2006-09-181.1071
2006-09-171.112
2006-09-161.112
2006-09-151.112
2006-09-141.1049
2006-09-131.1086
2006-09-121.1089
2006-09-111.1069
2006-09-101.1094
2006-09-091.1094
2006-09-081.1094
2006-09-071.1065
2006-09-061.0991
2006-09-051.0992
2006-09-041.0949
2006-09-031.0949
2006-09-021.0949
2006-09-011.0949
2006-08-311.0978
2006-08-301.0953
2006-08-291.0954
2006-08-281.0968
2006-08-271.0983
2006-08-261.0983
2006-08-251.0983
2006-08-241.0995
2006-08-231.0967
2006-08-221.0968
2006-08-211.0886
2006-08-201.0933
2006-08-191.0933
2006-08-181.0933
2006-08-171.0921
2006-08-161.0907
2006-08-151.0953
2006-08-141.1007
2006-08-131.1008
2006-08-121.1008
2006-08-111.1008
2006-08-101.0962
2006-08-091.0896
2006-08-081.0916
2006-08-071.0913
2006-08-061.0882
2006-08-051.0882
2006-08-041.0882
2006-08-031.095
2006-08-021.0957
2006-08-011.0941
2006-07-311.0983
2006-07-301.0995
2006-07-291.0995
2006-07-281.0995
2006-07-271.1047
2006-07-261.103
2006-07-251.1122
2006-07-241.1081
2006-07-231.1037
2006-07-221.1037
2006-07-211.1037
2006-07-201.1072
2006-07-191.1097
2006-07-181.118
2006-07-171.1161
2006-07-161.1051
2006-07-151.1051
2006-07-141.1051
2006-07-131.1024
2006-07-121.102
2006-07-111.0957
2006-07-101.0995
2006-07-091.0925
2006-07-081.0925
2006-07-071.0925
2006-07-061.0942
2006-07-051.0978
2006-07-041.0918
2006-07-031.0785
2006-07-021.0807
2006-07-011.0807
2006-06-301.0807
2006-06-291.0926
2006-06-281.1004
2006-06-271.0978
2006-06-261.0976
2006-06-251.1032
2006-06-241.1032
2006-06-231.1032
2006-06-221.0979
2006-06-211.0907
2006-06-201.0969
2006-06-191.0967
2006-06-181.0931
2006-06-171.0931
2006-06-161.0931
2006-06-151.0949
2006-06-141.0951
2006-06-131.0988
2006-06-121.0934
2006-06-111.09
2006-06-101.09
2006-06-091.09
2006-06-081.0891
2006-06-071.0331
2006-06-061.0305
2006-06-051.0245
2006-06-041.0225
2006-06-031.0225
2006-06-021.0225
2006-06-011.0324
2006-05-311.0303
2006-05-301.0255
2006-05-291.038
2006-05-281.038
2006-05-271.038
2006-05-261.038
2006-05-251.0319
2006-05-241.0341
2006-05-231.0265
2006-05-221.0259
2006-05-211.0343
2006-05-201.0343
2006-05-191.0343
2006-05-181.0312
2006-05-171.0392
2006-05-161.0298
2006-05-151.0329
2006-05-141.0245
2006-05-131.0245
2006-05-121.0245
2006-05-111.0302
2006-05-101.0335
2006-05-091.0379
2006-05-081.0418
2006-05-071.0383
2006-05-061.0383
2006-05-051.0383
2006-05-041.04
2006-05-031.0474
2006-05-021.0466
2006-05-011.0478
2006-04-301.0478
2006-04-291.0478
2006-04-281.0478
2006-04-271.0547
2006-04-261.0612
2006-04-251.0642
2006-04-241.0655
2006-04-231.0714
2006-04-221.0714
2006-04-211.0714
2006-04-201.0734
2006-04-191.0682
2006-04-181.0728
2006-04-171.0774
2006-04-161.091
2006-04-151.091
2006-04-141.091
2006-04-131.091
2006-04-121.0924
2006-04-111.0899
2006-04-101.066
2006-04-091.064
2006-04-081.064
2006-04-071.064
2006-04-061.0544
2006-04-051.0482
2006-04-041.0502
2006-04-031.0599
2006-04-021.0628
2006-04-011.0628
2006-03-311.0628
2006-03-301.0574
2006-03-291.0693
2006-03-281.0713
2006-03-271.071
2006-03-261.0684
2006-03-251.0684
2006-03-241.0684
2006-03-231.0741
2006-03-221.0642
2006-03-211.0626
2006-03-201.0567
2006-03-191.0536
2006-03-181.0536
2006-03-171.0536
2006-03-161.0542
2006-03-151.064
2006-03-141.0668
2006-03-131.0716
2006-03-121.0761
2006-03-111.0761
2006-03-101.0761
2006-03-091.0767
2006-03-081.0771
2006-03-071.0801
2006-03-061.0686
2006-03-051.0668
2006-03-041.0668
2006-03-031.0668
2006-03-021.0674
2006-03-011.0781
2006-02-281.0768
2006-02-271.0826
2006-02-261.081
2006-02-251.081
2006-02-241.081
2006-02-231.0764
2006-02-221.078
2006-02-211.0761
2006-02-201.0748
2006-02-191.0748
2006-02-181.0748
2006-02-171.0748
2006-02-161.0785
2006-02-151.0792
2006-02-141.0767
2006-02-131.0773
2006-02-121.0776
2006-02-111.0776
2006-02-101.0776
2006-02-091.0701
2006-02-081.0731
2006-02-071.0699
2006-02-061.0709
2006-02-051.0651
2006-02-041.0651
2006-02-031.0651
2006-02-021.0586
2006-02-011.0621
2006-01-311.0531
2006-01-301.0597
2006-01-291.0572
2006-01-281.0572
2006-01-271.0572
2006-01-261.0488
2006-01-251.0448
2006-01-241.0417
2006-01-231.0405
2006-01-221.0554
2006-01-211.0554
2006-01-201.0554
2006-01-191.0576
2006-01-181.0561
2006-01-171.0574
2006-01-161.0544
2006-01-151.0544
2006-01-141.0544
2006-01-131.0544
2006-01-121.0633
2006-01-111.0548
2006-01-101.0604
2006-01-091.0591
2006-01-081.0531
2006-01-071.0531
2006-01-061.0531
2006-01-051.0572
2006-01-041.0555
2006-01-031.0635
2006-01-021.0805
2006-01-011.0805
2005-12-311.0805
2005-12-301.0805
2005-12-291.0809
2005-12-281.08
2005-12-271.0799
2005-12-261.0765
2005-12-251.0765
2005-12-241.0765
2005-12-231.0765
2005-12-221.0761
2005-12-211.0802
2005-12-201.0901
2005-12-191.0766
2005-12-181.076
2005-12-171.076
2005-12-161.076
2005-12-151.08
2005-12-141.0798
2005-12-131.0795
2005-12-121.0796
2005-12-111.0793
2005-12-101.0793
2005-12-091.0793
2005-12-081.0795
2005-12-071.0795
2005-12-061.0795
2005-12-051.0787
2005-12-041.0791
2005-12-031.0791
2005-12-021.0791
2005-12-011.0919
2005-11-301.0867
2005-11-291.0872
2005-11-281.0785
2005-11-271.0789
2005-11-261.0789
2005-11-251.0789
2005-11-241.0791
2005-11-231.0791
2005-11-221.0671
2005-11-211.0752
2005-11-201.0732
2005-11-191.0732
2005-11-181.0732
2005-11-171.0724
2005-11-161.0788
2005-11-151.0785
2005-11-141.0791
2005-11-131.0782
2005-11-121.0782
2005-11-111.0782
2005-11-101.0785
2005-11-091.0779
2005-11-081.0778
2005-11-071.0799
2005-11-061.0784
2005-11-051.0784
2005-11-041.0784
2005-11-031.0786
2005-11-021.0785
2005-11-011.0784
2005-10-311.0786
2005-10-301.0785
2005-10-291.0785
2005-10-281.0785
2005-10-271.0783
2005-10-261.0782
2005-10-251.0777
2005-10-241.0775
2005-10-231.0779
2005-10-221.0779
2005-10-211.0779
2005-10-201.0776
2005-10-191.0774
2005-10-181.0776
2005-10-171.078
2005-10-161.0777
2005-10-151.0777
2005-10-141.0777
2005-10-131.0778
2005-10-121.0777
2005-10-111.0779
2005-10-101.078
2005-10-091.0773
2005-10-081.0773
2005-10-071.0773
2005-10-061.0773
2005-10-051.0773
2005-10-041.0773
2005-10-031.0773
2005-10-021.0771
2005-10-011.0771
2005-09-301.0771
2005-09-291.0769
2005-09-281.0768
2005-09-271.0771
2005-09-261.077
2005-09-251.0772
2005-09-241.0772
2005-09-231.0772
2005-09-221.0776
2005-09-211.0772
2005-09-201.0775
2005-09-191.0773
2005-09-181.0777
2005-09-171.0777
2005-09-161.0777
2005-09-151.0775
2005-09-141.0772
2005-09-131.0768
2005-09-121.077
2005-09-111.0765
2005-09-101.0765
2005-09-091.0765
2005-09-081.0767
2005-09-071.0769
2005-09-061.0771
2005-09-051.0767
2005-09-041.0767
2005-09-031.0767
2005-09-021.0767
2005-09-011.0765
2005-08-311.0759
2005-08-301.0762
2005-08-291.0764
2005-08-281.0763
2005-08-271.0763
2005-08-261.0763
2005-08-251.0758
2005-08-241.0757
2005-08-231.0756
2005-08-221.0751
2005-08-211.0751
2005-08-201.0751
2005-08-191.0751
2005-08-181.0756
2005-08-171.0757
2005-08-161.0757
2005-08-151.076
2005-08-141.0759
2005-08-131.0759
2005-08-121.0759
2005-08-111.0756
2005-08-101.0748
2005-08-091.0747
2005-08-081.0745
2005-08-071.0751
2005-08-061.0751
2005-08-051.0751
2005-08-041.0752
2005-08-031.0749
2005-08-021.0751
2005-08-011.0749
2005-07-311.0748
2005-07-301.0748
2005-07-291.0748
2005-07-281.0744
2005-07-271.0738
2005-07-261.0742
2005-07-251.0742
2005-07-241.0739
2005-07-231.0739
2005-07-221.0739
2005-07-211.0741
2005-07-201.0525
2005-07-191.0525
2005-07-181.0525
2005-07-171.0525
2005-07-161.0525
2005-07-151.0525
2005-07-141.0524
2005-07-131.0524
2005-07-121.0524
2005-07-111.0524
2005-07-101.0524
2005-07-091.0524
2005-07-081.0524
2005-07-071.0524
2005-07-061.0524
2005-07-051.0524
2005-07-041.0524
2005-07-031.0523
2005-07-021.0523
2005-07-011.0523
2005-06-301.0523
2005-06-291.0523
2005-06-281.0523
2005-06-271.0523
2005-06-261.0522
2005-06-251.0522
2005-06-241.0522
2005-06-231.0521
2005-06-221.0521
2005-06-211.0521
2005-06-201.0521
2005-06-191.0521
2005-06-181.0521
2005-06-171.0521
2005-06-161.0521
2005-06-151.0521
2005-06-141.0521
2005-06-131.0521
2005-06-121.052
2005-06-111.052
2005-06-101.052
2005-06-091.0521
2005-06-081.052
2005-06-071.0521
2005-06-061.052
2005-06-051.052
2005-06-041.052
2005-06-031.052
2005-06-021.052
2005-06-011.052
2005-05-311.052
2005-05-301.052
2005-05-291.0519
2005-05-281.0519
2005-05-271.0519
2005-05-261.0519
2005-05-251.0519
2005-05-241.0519
2005-05-231.0519
2005-05-221.0519
2005-05-211.0519
2005-05-201.0519
2005-05-191.0519
2005-05-181.0518
2005-05-171.0519
2005-05-161.0518
2005-05-151.0518
2005-05-141.0518
2005-05-131.0518
2005-05-121.0518
2005-05-111.0518
2005-05-101.0518
2005-05-091.0518
2005-05-081.0517
2005-05-071.0517
2005-05-061.0517
2005-05-051.0517
2005-05-041.0517
2005-05-031.0517
2005-05-021.0517
2005-05-011.0517
2005-04-301.0517
2005-04-291.0517
2005-04-281.0516
2005-04-271.0517
2005-04-261.0517
2005-04-251.0517
2005-04-241.0516
2005-04-231.0516
2005-04-221.0516
2005-04-211.0516
2005-04-201.0516
2005-04-191.0516
2005-04-181.0516
2005-04-171.0517
2005-04-161.0517
2005-04-151.0517
2005-04-141.0517
2005-04-131.0517
2005-04-121.0517
2005-04-111.0517
2005-04-101.0515
2005-04-091.0515
2005-04-081.0515
2005-04-071.0515
2005-04-061.0515
2005-04-051.0515
2005-04-041.0515
2005-04-031.0514
2005-04-021.0514
2005-04-011.0514
2005-03-311.0514
2005-03-301.0514
2005-03-291.0514
2005-03-281.0513
2005-03-271.0513
2005-03-261.0513
2005-03-251.0513
2005-03-241.0513
2005-03-231.0513
2005-03-221.0513
2005-03-211.0513
2005-03-201.0513
2005-03-191.0513
2005-03-181.0513
2005-03-171.0513
2005-03-161.0513
2005-03-151.0512
2005-03-141.0513
2005-03-131.0512
2005-03-121.0512
2005-03-111.0512
2005-03-101.0512
2005-03-091.0512
2005-03-081.0512
2005-03-071.0512
2005-03-061.0421
2005-03-051.0421
2005-03-041.0421
2005-03-031.0421
2005-03-021.0421
2005-03-011.0511
2005-02-281.0511
2005-02-271.0421
2005-02-261.0421
2005-02-251.0421
2005-02-241.0511
2005-02-231.051
2005-02-221.051
2005-02-211.0511
2005-02-201.051
2005-02-191.051
2005-02-181.051
2005-02-171.051
2005-02-161.051
2005-02-151.051
2005-02-141.051
2005-02-131.0509
2005-02-121.0509
2005-02-111.0509
2005-02-101.0509
2005-02-091.0509
2005-02-081.027
2005-02-071.027
2005-02-061.027
2005-02-051.027
2005-02-041.027
2005-02-031.027
2005-02-021.027
2005-02-011.027
2005-01-311.027
2005-01-301.0391
2005-01-291.0391
2005-01-281.0391
2005-01-271.0391
2005-01-261.0391
2005-01-251.0391
2005-01-241.0391
2005-01-231.0391
2005-01-221.0391
2005-01-211.0391
2005-01-201.0391
2005-01-191.0391
2005-01-181.0391
2005-01-171.0391
2005-01-161.0391
2005-01-151.0391
2005-01-141.0391
2005-01-131.0391
2005-01-121.0391
2005-01-111.0391
2005-01-101.0391
2005-01-091.0391
2005-01-081.0391
2005-01-071.0391
2005-01-061.0391
2005-01-051.0391
2005-01-041.0391
2005-01-031.0391
2005-01-021.0391
2005-01-011.0391
2004-12-311.0391
2004-12-301.0391
2004-12-291.0391
2004-12-281.0391
2004-12-271.0391
2004-12-261.0391
2004-12-251.0391
2004-12-241.0391
2004-12-231.0391
2004-12-221.0391
2004-12-211.0391
2004-12-201.0391
2004-12-191.0391
2004-12-181.0391
2004-12-171.0391
2004-12-161.0391
2004-12-151.0391
2004-12-141.0391
2004-12-131.0391
2004-12-121.0391
2004-12-111.0391
2004-12-101.0391
2004-12-091.0391
2004-12-081.0391
2004-12-071.0391
2004-12-061.0391
2004-12-051.0391
2004-12-041.0391
2004-12-031.0391
2004-12-021.0391
2004-12-011.0391
2004-11-301.0391
2004-11-291.0391
2004-11-281.0391
2004-11-271.0391
2004-11-261.0391
2004-11-251.0391
2004-11-241.0391
2004-11-231.0391
2004-11-221.0391
2004-11-211.0391
2004-11-201.0391
2004-11-191.0391
2004-11-181.0391
2004-11-171.0391
2004-11-161.0391
2004-11-151.0391
2004-11-141.0391
2004-11-131.0391
2004-11-121.0391
2004-11-111.0391
2004-11-101.0391
2004-11-091.0391
2004-11-081.0391
2004-11-071.0421
2004-11-061.0421
2004-11-051.0421
2004-11-041.0421
2004-11-031.0421
2004-11-021.0421
2004-11-011.0391
2004-10-311.0391
2004-10-301.0391
2004-10-291.0391
2004-10-281.0391
2004-10-271.0391
2004-10-261.0391
2004-10-251.039
2004-10-241.0391
2004-10-231.0391
2004-10-221.0391
2004-10-211.0421
2004-10-201.0421
2004-10-191.0421
2004-10-181.0421
2004-10-171.0421
2004-10-161.0421
2004-10-151.0421
2004-10-141.0421
2004-10-131.0421
2004-10-121.0391
2004-10-111.0391
2004-10-101.0391
2004-10-091.0391
2004-10-081.0391
2004-10-071.0391
2004-10-061.0391
2004-10-051.0421
2004-10-041.0421
2004-10-031.0421
2004-10-021.0421
2004-10-011.0421
2004-09-301.0421
2004-09-291.0421
2004-09-281.0421
2004-09-271.0391
2004-09-261.0391
2004-09-251.0391
2004-09-241.0391
2004-09-231.0391
2004-09-221.0391
2004-09-211.0421
2004-09-201.0421
2004-09-191.0421
2004-09-181.0421
2004-09-171.0421
2004-09-161.0421
2004-09-151.0451
2004-09-141.0451
2004-09-131.0451
2004-09-121.0451
2004-09-111.0451
2004-09-101.0451
2004-09-091.0451
2004-09-081.0451
2004-09-071.0451
2004-09-061.0451
2004-09-051.0451
2004-09-041.0451
2004-09-031.0451
2004-09-021.0451
2004-09-011.0451
2004-08-311.0451
2004-08-301.039
2004-08-291.0391
2004-08-281.0391
2004-08-271.0391
2004-08-261.0391
2004-08-251.0391
2004-08-241.0391
2004-08-231.033

forex