Yuan Ren-Min-Bi<=>Shilling du Kenya. Historique des cours. Mis à jour quotidiennement.
| date | CNY/KES |
|---|---|
| 2012-02-17 | 13.1882 |
| 2012-02-16 | 13.1494 |
| 2012-02-15 | 13.1736 |
| 2012-02-14 | 13.1437 |
| 2012-02-13 | 13.1459 |
| 2012-02-12 | 13.1556 |
| 2012-02-11 | 13.1556 |
| 2012-02-10 | 13.1986 |
| 2012-02-09 | 13.1207 |
| 2012-02-08 | 13.2439 |
| 2012-02-07 | 13.2262 |
| 2012-02-06 | 13.2562 |
| 2012-02-05 | 13.2527 |
| 2012-02-04 | 13.2527 |
| 2012-02-03 | 13.2744 |
| 2012-02-02 | 13.269 |
| 2012-02-01 | 13.3054 |
| 2012-01-31 | 13.4181 |
| 2012-01-30 | 13.4841 |
| 2012-01-29 | 13.5089 |
| 2012-01-28 | 13.5089 |
| 2012-01-27 | 13.5721 |
| 2012-01-26 | 13.5609 |
| 2012-01-25 | 13.6121 |
| 2012-01-24 | 13.6449 |
| 2012-01-23 | 13.6248 |
| 2012-01-22 | 13.6214 |
| 2012-01-21 | 13.6214 |
| 2012-01-20 | 13.5853 |
| 2012-01-19 | 13.7063 |
| 2012-01-18 | 13.7063 |
| 2012-01-17 | 13.7667 |
| 2012-01-16 | 13.8185 |
| 2012-01-15 | 13.8296 |
| 2012-01-14 | 13.8296 |
| 2012-01-13 | 13.8632 |
| 2012-01-12 | 13.7816 |
| 2012-01-11 | 13.8076 |
| 2012-01-10 | 13.7922 |
| 2012-01-09 | 13.7435 |
| 2012-01-08 | 13.702 |
| 2012-01-07 | 13.702 |
| 2012-01-06 | 13.7836 |
| 2012-01-05 | 13.9279 |
| 2012-01-04 | 13.5563 |
| 2012-01-03 | 13.4931 |
| 2012-01-02 | 13.4941 |
| 2012-01-01 | 13.5042 |
| 2011-12-31 | 13.5042 |
| 2011-12-30 | 13.4668 |
| 2011-12-29 | 13.3218 |
| 2011-12-28 | 13.2372 |
| 2011-12-27 | 13.2066 |
| 2011-12-26 | 13.2344 |
| 2011-12-25 | 13.2183 |
| 2011-12-24 | 13.2183 |
| 2011-12-23 | 13.1897 |
| 2011-12-22 | 13.1757 |
| 2011-12-21 | 13.2147 |
| 2011-12-20 | 13.2021 |
| 2011-12-19 | 13.1855 |
| 2011-12-18 | 13.2118 |
| 2011-12-17 | 13.2118 |
| 2011-12-16 | 13.4092 |
| 2011-12-15 | 13.9651 |
| 2011-12-14 | 13.9918 |
| 2011-12-13 | 14.0662 |
| 2011-12-12 | 14.0623 |
| 2011-12-11 | 14.1192 |
| 2011-12-10 | 14.1192 |
| 2011-12-09 | 14.0554 |
| 2011-12-08 | 14.1414 |
| 2011-12-07 | 14.1414 |
| 2011-12-06 | 14.1343 |
| 2011-12-05 | 14.1503 |
| 2011-12-04 | 14.1998 |
| 2011-12-03 | 14.1998 |
| 2011-12-02 | 14.0802 |
| 2011-12-01 | 14.0444 |
| 2011-11-30 | 14.0048 |
| 2011-11-29 | 14.1642 |
| 2011-11-28 | 14.1843 |
| 2011-11-27 | 14.2552 |
| 2011-11-26 | 14.2552 |
| 2011-11-25 | 14.1616 |
| 2011-11-24 | 14.1774 |
| 2011-11-23 | 14.1372 |
| 2011-11-22 | 14.2616 |
| 2011-11-21 | 14.3468 |
| 2011-11-20 | 14.3564 |
| 2011-11-19 | 14.3564 |
| 2011-11-18 | 14.5433 |
| 2011-11-17 | 14.786 |
| 2011-11-16 | 14.7924 |
| 2011-11-15 | 14.6676 |
| 2011-11-14 | 14.7147 |
| 2011-11-13 | 14.7438 |
| 2011-11-12 | 14.7438 |
| 2011-11-11 | 14.9613 |
| 2011-11-10 | 15.1234 |
| 2011-11-09 | 15.3025 |
| 2011-11-08 | 15.3209 |
| 2011-11-07 | 15.364 |
| 2011-11-06 | 15.4447 |
| 2011-11-05 | 15.4447 |
| 2011-11-04 | 15.2745 |
| 2011-11-03 | 15.2011 |
| 2011-11-02 | 15.4878 |
| 2011-11-01 | 15.6696 |
| 2011-10-31 | 15.7035 |
| 2011-10-30 | 15.7597 |
| 2011-10-29 | 15.7597 |
| 2011-10-28 | 15.6281 |
| 2011-10-27 | 15.8071 |
| 2011-10-26 | 15.7115 |
| 2011-10-25 | 15.7614 |
| 2011-10-24 | 15.6327 |
| 2011-10-23 | 15.692 |
| 2011-10-22 | 15.692 |
| 2011-10-21 | 15.602 |
| 2011-10-20 | 15.703 |
| 2011-10-19 | 15.6458 |
| 2011-10-18 | 15.612 |
| 2011-10-17 | 15.6879 |
| 2011-10-16 | 15.7039 |
| 2011-10-15 | 15.7039 |
| 2011-10-14 | 16.0535 |
| 2011-10-13 | 16.3523 |
| 2011-10-12 | 16.7592 |
| 2011-10-11 | 16.3615 |
| 2011-10-10 | 16.1004 |
| 2011-10-09 | 16.1586 |
| 2011-10-08 | 16.1586 |
| 2011-10-07 | 16.0091 |
| 2011-10-06 | 15.8735 |
| 2011-10-05 | 16.0217 |
| 2011-10-04 | 15.8886 |
| 2011-10-03 | 15.6536 |
| 2011-10-02 | 15.7275 |
| 2011-10-01 | 15.7275 |
| 2011-09-30 | 15.6361 |
| 2011-09-29 | 15.8344 |
| 2011-09-28 | 16.1207 |
| 2011-09-27 | 16.0196 |
| 2011-09-26 | 15.4369 |
| 2011-09-25 | 15.4369 |
| 2011-09-24 | 15.4369 |
| 2011-09-23 | 15.4764 |
| 2011-09-22 | 15.1706 |
| 2011-09-21 | 15.0662 |
| 2011-09-20 | 15.0011 |
| 2011-09-19 | 14.9754 |
| 2011-09-18 | 14.8999 |
| 2011-09-17 | 14.8664 |
| 2011-09-16 | 14.8811 |
| 2011-09-15 | 14.8738 |
| 2011-09-14 | 14.8378 |
| 2011-09-13 | 14.7581 |
| 2011-09-12 | 14.9713 |
| 2011-09-11 | 14.6819 |
| 2011-09-10 | 14.6819 |
| 2011-09-09 | 14.6893 |
| 2011-09-08 | 14.7232 |
| 2011-09-07 | 14.6811 |
| 2011-09-06 | 14.6705 |
| 2011-09-05 | 14.8447 |
| 2011-09-04 | 14.7341 |
| 2011-09-03 | 14.7311 |
| 2011-09-02 | 14.7661 |
| 2011-09-01 | 14.7123 |
| 2011-08-31 | 14.704 |
| 2011-08-30 | 14.6985 |
| 2011-08-29 | 14.698 |
| 2011-08-28 | 14.5195 |
| 2011-08-27 | 14.5195 |
| 2011-08-26 | 14.5201 |
| 2011-08-25 | 14.5391 |
| 2011-08-24 | 14.4634 |
| 2011-08-23 | 14.5257 |
| 2011-08-22 | 14.5394 |
| 2011-08-21 | 14.4765 |
| 2011-08-20 | 14.4765 |
| 2011-08-19 | 14.5015 |
| 2011-08-18 | 14.5639 |
| 2011-08-17 | 14.605 |
| 2011-08-16 | 14.5876 |
| 2011-08-15 | 14.5057 |
| 2011-08-14 | 14.4909 |
| 2011-08-13 | 14.4909 |
| 2011-08-12 | 14.5372 |
| 2011-08-11 | 14.6046 |
| 2011-08-10 | 14.6648 |
| 2011-08-09 | 14.7864 |
| 2011-08-08 | 14.5195 |
| 2011-08-07 | 14.4295 |
| 2011-08-06 | 14.4295 |
| 2011-08-05 | 14.415 |
| 2011-08-04 | 14.3562 |
| 2011-08-03 | 14.2738 |
| 2011-08-02 | 14.2341 |
| 2011-08-01 | 14.1442 |
| 2011-07-31 | 14.1172 |
| 2011-07-30 | 14.1172 |
| 2011-07-29 | 14.1285 |
| 2011-07-28 | 14.1252 |
| 2011-07-27 | 14.1064 |
| 2011-07-26 | 14.0405 |
| 2011-07-25 | 13.9938 |
| 2011-07-24 | 13.9854 |
| 2011-07-23 | 13.9854 |
| 2011-07-22 | 13.9497 |
| 2011-07-21 | 13.9893 |
| 2011-07-20 | 13.9557 |
| 2011-07-19 | 13.9811 |
| 2011-07-18 | 13.9257 |
| 2011-07-17 | 13.8251 |
| 2011-07-16 | 13.9197 |
| 2011-07-15 | 13.881 |
| 2011-07-14 | 13.8669 |
| 2011-07-13 | 13.8302 |
| 2011-07-12 | 13.9431 |
| 2011-07-11 | 13.9859 |
| 2011-07-10 | 13.9566 |
| 2011-07-09 | 13.9566 |
| 2011-07-08 | 13.9674 |
| 2011-07-07 | 13.9241 |
| 2011-07-06 | 13.882 |
| 2011-07-05 | 13.7192 |
| 2011-07-04 | 13.723 |
| 2011-07-03 | 13.7467 |
| 2011-07-02 | 13.7467 |
| 2011-07-01 | 13.7332 |
| 2011-06-30 | 13.8184 |
| 2011-06-29 | 13.909 |
| 2011-06-28 | 13.9329 |
| 2011-06-27 | 14.0362 |
| 2011-06-26 | 14.0132 |
| 2011-06-25 | 14.0132 |
| 2011-06-24 | 13.9366 |
| 2011-06-23 | 13.9143 |
| 2011-06-22 | 14.0728 |
| 2011-06-21 | 14.141 |
| 2011-06-20 | 14.0023 |
| 2011-06-19 | 13.9588 |
| 2011-06-18 | 13.9588 |
| 2011-06-17 | 13.8541 |
| 2011-06-16 | 13.8505 |
| 2011-06-15 | 13.629 |
| 2011-06-14 | 13.791 |
| 2011-06-13 | 13.8193 |
| 2011-06-12 | 13.4377 |
| 2011-06-11 | 13.4377 |
| 2011-06-10 | 13.5936 |
| 2011-06-09 | 13.5402 |
| 2011-06-08 | 13.5339 |
| 2011-06-07 | 13.5247 |
| 2011-06-06 | 13.4256 |
| 2011-06-05 | 13.4665 |
| 2011-06-04 | 13.4665 |
| 2011-06-03 | 13.4031 |
| 2011-06-02 | 13.3963 |
| 2011-06-01 | 13.2903 |
| 2011-05-31 | 13.2736 |
| 2011-05-30 | 13.2635 |
| 2011-05-29 | 13.2103 |
| 2011-05-28 | 13.2103 |
| 2011-05-27 | 13.1779 |
| 2011-05-26 | 13.1889 |
| 2011-05-25 | 13.2803 |
| 2011-05-24 | 13.2935 |
| 2011-05-23 | 13.3496 |
| 2011-05-22 | 13.2214 |
| 2011-05-21 | 13.2214 |
| 2011-05-20 | 13.2278 |
| 2011-05-19 | 13.2446 |
| 2011-05-18 | 13.3781 |
| 2011-05-17 | 13.3389 |
| 2011-05-16 | 13.2577 |
| 2011-05-15 | 13.1104 |
| 2011-05-14 | 13.1125 |
| 2011-05-13 | 13.2614 |
| 2011-05-12 | 13.2102 |
| 2011-05-11 | 13.215 |
| 2011-05-10 | 13.1168 |
| 2011-05-09 | 13.0204 |
| 2011-05-08 | 12.8932 |
| 2011-05-07 | 12.8932 |
| 2011-05-06 | 12.961 |
| 2011-05-05 | 12.9111 |
| 2011-05-04 | 12.8652 |
| 2011-05-03 | 12.8602 |
| 2011-05-02 | 12.8422 |
| 2011-05-01 | 12.8302 |
| 2011-04-30 | 12.8302 |
| 2011-04-29 | 12.8367 |
| 2011-04-28 | 12.8114 |
| 2011-04-27 | 12.917 |
| 2011-04-26 | 12.8607 |
| 2011-04-25 | 12.8511 |
| 2011-04-24 | 12.9141 |
| 2011-04-23 | 12.9141 |
| 2011-04-22 | 12.879 |
| 2011-04-21 | 12.9141 |
| 2011-04-20 | 12.8965 |
| 2011-04-19 | 12.8642 |
| 2011-04-18 | 12.8268 |
| 2011-04-17 | 12.8322 |
| 2011-04-16 | 12.8322 |
| 2011-04-15 | 12.8383 |
| 2011-04-14 | 12.8848 |
| 2011-04-13 | 12.8644 |
| 2011-04-12 | 12.8502 |
| 2011-04-11 | 12.8715 |
| 2011-04-10 | 12.9078 |
| 2011-04-09 | 12.9083 |
| 2011-04-08 | 12.8138 |
| 2011-04-07 | 12.8766 |
| 2011-04-06 | 12.9037 |
| 2011-04-05 | 12.8167 |
| 2011-04-04 | 12.7768 |
| 2011-04-03 | 12.7445 |
| 2011-04-02 | 12.7445 |
| 2011-04-01 | 12.693 |
| 2011-03-31 | 12.6509 |
| 2011-03-30 | 12.6823 |
| 2011-03-29 | 12.7643 |
| 2011-03-28 | 12.8276 |
| 2011-03-27 | 12.8487 |
| 2011-03-26 | 12.8491 |
| 2011-03-25 | 12.8625 |
| 2011-03-24 | 12.9476 |
| 2011-03-23 | 12.9449 |
| 2011-03-22 | 12.9554 |
| 2011-03-21 | 12.9687 |
| 2011-03-20 | 12.9257 |
| 2011-03-19 | 12.9257 |
| 2011-03-18 | 12.8551 |
| 2011-03-17 | 13.0111 |
| 2011-03-16 | 13.051 |
| 2011-03-15 | 13.0632 |
| 2011-03-14 | 13.112 |
| 2011-03-13 | 13.0034 |
| 2011-03-12 | 13.0034 |
| 2011-03-11 | 12.965 |
| 2011-03-10 | 12.8014 |
| 2011-03-09 | 12.7494 |
| 2011-03-08 | 12.6747 |
| 2011-03-07 | 12.6724 |
| 2011-03-06 | 12.6643 |
| 2011-03-05 | 12.6643 |
| 2011-03-04 | 12.6474 |
| 2011-03-03 | 12.6387 |
| 2011-03-02 | 12.5978 |
| 2011-03-01 | 12.612 |
| 2011-02-28 | 12.5635 |
| 2011-02-27 | 12.513 |
| 2011-02-26 | 12.5136 |
| 2011-02-25 | 12.5229 |
| 2011-02-24 | 12.4783 |
| 2011-02-23 | 12.457 |
| 2011-02-22 | 12.3801 |
| 2011-02-21 | 12.4468 |
| 2011-02-20 | 12.416 |
| 2011-02-19 | 12.4152 |
| 2011-02-18 | 12.3964 |
| 2011-02-17 | 12.3714 |
| 2011-02-16 | 12.3643 |
| 2011-02-15 | 12.3452 |
| 2011-02-14 | 12.3085 |
| 2011-02-13 | 12.3552 |
| 2011-02-12 | 12.3552 |
| 2011-02-11 | 12.3459 |
| 2011-02-10 | 12.3413 |
| 2011-02-09 | 12.3233 |
| 2011-02-08 | 12.3946 |
| 2011-02-07 | 12.3642 |
| 2011-02-06 | 12.3342 |
| 2011-02-05 | 12.335 |
| 2011-02-04 | 12.3828 |
| 2011-02-03 | 12.3794 |
| 2011-02-02 | 12.3489 |
| 2011-02-01 | 12.2762 |
| 2011-01-31 | 12.2698 |
| 2011-01-30 | 12.287 |
| 2011-01-29 | 12.2867 |
| 2011-01-28 | 12.3312 |
| 2011-01-27 | 12.2829 |
| 2011-01-26 | 12.3079 |
| 2011-01-25 | 12.3067 |
| 2011-01-24 | 12.2917 |
| 2011-01-23 | 12.3049 |
| 2011-01-22 | 12.3043 |
| 2011-01-21 | 12.2802 |
| 2011-01-20 | 12.3377 |
| 2011-01-19 | 12.2882 |
| 2011-01-18 | 12.2873 |
| 2011-01-17 | 12.2939 |
| 2011-01-16 | 12.2634 |
| 2011-01-15 | 12.2634 |
| 2011-01-14 | 12.2526 |
| 2011-01-13 | 12.2313 |
| 2011-01-12 | 12.2704 |
| 2011-01-11 | 12.2196 |
| 2011-01-10 | 12.2428 |
| 2011-01-09 | 12.222 |
| 2011-01-08 | 12.2288 |
| 2011-01-07 | 12.2114 |
| 2011-01-06 | 12.2626 |
| 2011-01-05 | 12.2358 |
| 2011-01-04 | 12.2277 |
| 2011-01-03 | 12.2744 |
| 2011-01-02 | 12.2235 |
| 2011-01-01 | 12.2239 |
| 2010-12-31 | 12.2679 |
| 2010-12-30 | 12.2287 |
| 2010-12-29 | 12.1962 |
| 2010-12-28 | 12.1811 |
| 2010-12-27 | 12.1759 |
| 2010-12-26 | 12.1299 |
| 2010-12-25 | 12.1294 |
| 2010-12-24 | 12.1761 |
| 2010-12-23 | 12.131 |
| 2010-12-22 | 12.1277 |
| 2010-12-21 | 12.0768 |
| 2010-12-20 | 12.0584 |
| 2010-12-19 | 12.0706 |
| 2010-12-18 | 12.0705 |
| 2010-12-17 | 12.0965 |
| 2010-12-16 | 12.0967 |
| 2010-12-15 | 12.087 |
| 2010-12-14 | 12.0931 |
| 2010-12-13 | 12.0969 |
| 2010-12-12 | 12.1057 |
| 2010-12-11 | 12.1058 |
| 2010-12-10 | 12.0955 |
| 2010-12-09 | 12.1173 |
| 2010-12-08 | 12.0729 |
| 2010-12-07 | 12.1001 |
| 2010-12-06 | 12.0786 |
| 2010-12-05 | 12.0921 |
| 2010-12-04 | 12.0941 |
| 2010-12-03 | 12.0434 |
| 2010-12-02 | 12.0331 |
| 2010-12-01 | 12.1404 |
| 2010-11-30 | 12.1485 |
| 2010-11-29 | 12.1163 |
| 2010-11-28 | 12.0843 |
| 2010-11-27 | 12.0842 |
| 2010-11-26 | 12.1101 |
| 2010-11-25 | 12.0897 |
| 2010-11-24 | 12.0614 |
| 2010-11-23 | 12.0491 |
| 2010-11-22 | 12.0394 |
| 2010-11-21 | 12.0725 |
| 2010-11-20 | 12.0725 |
| 2010-11-19 | 12.0549 |
| 2010-11-18 | 12.0845 |
| 2010-11-17 | 12.0502 |
| 2010-11-16 | 12.0894 |
| 2010-11-15 | 12.1422 |
| 2010-11-14 | 12.1243 |
| 2010-11-13 | 12.1479 |
| 2010-11-12 | 12.1065 |
| 2010-11-11 | 12.152 |
| 2010-11-10 | 12.1361 |
| 2010-11-09 | 12.0964 |
| 2010-11-08 | 12.0592 |
| 2010-11-07 | 12.0189 |
| 2010-11-06 | 12.0189 |
| 2010-11-05 | 12.0269 |
| 2010-11-04 | 11.9915 |
| 2010-11-03 | 12.0839 |
| 2010-11-02 | 12.0607 |
| 2010-11-01 | 12.041 |
| 2010-10-31 | 12.1001 |
| 2010-10-30 | 12.1001 |
| 2010-10-29 | 12.0885 |
| 2010-10-28 | 12.0449 |
| 2010-10-27 | 12.1021 |
| 2010-10-26 | 12.1138 |
| 2010-10-25 | 12.1052 |
| 2010-10-24 | 12.1258 |
| 2010-10-23 | 12.1258 |
| 2010-10-22 | 12.1123 |
| 2010-10-21 | 12.1773 |
| 2010-10-20 | 12.1303 |
| 2010-10-19 | 12.1512 |
| 2010-10-18 | 12.1525 |
| 2010-10-17 | 12.0715 |
| 2010-10-16 | 12.0997 |
| 2010-10-15 | 12.1203 |
| 2010-10-14 | 12.0937 |
| 2010-10-13 | 12.1005 |
| 2010-10-12 | 12.1029 |
| 2010-10-11 | 12.0692 |
| 2010-10-10 | 12.0678 |
| 2010-10-09 | 12.0678 |
| 2010-10-08 | 12.0654 |
| 2010-10-07 | 12.0156 |
| 2010-10-06 | 12.0504 |
| 2010-10-05 | 12.0728 |
| 2010-10-04 | 12.074 |
| 2010-10-03 | 12.0657 |
| 2010-10-02 | 12.0657 |
| 2010-10-01 | 12.076 |
| 2010-09-30 | 12.0654 |
| 2010-09-29 | 12.0695 |
| 2010-09-28 | 12.0782 |
| 2010-09-27 | 12.1213 |
| 2010-09-26 | 12.0923 |
| 2010-09-25 | 12.0923 |
| 2010-09-24 | 12.0811 |
| 2010-09-23 | 12.0841 |
| 2010-09-22 | 12.0583 |
| 2010-09-21 | 12.0914 |
| 2010-09-20 | 12.0428 |
| 2010-09-19 | 11.9923 |
| 2010-09-18 | 11.9923 |
| 2010-09-17 | 11.9813 |
| 2010-09-16 | 11.9612 |
| 2010-09-15 | 11.973 |
| 2010-09-14 | 11.9908 |
| 2010-09-13 | 11.9661 |
| 2010-09-12 | 11.9523 |
| 2010-09-11 | 11.9533 |
| 2010-09-10 | 11.9708 |
| 2010-09-09 | 11.9627 |
| 2010-09-08 | 11.9518 |
| 2010-09-07 | 11.9249 |
| 2010-09-06 | 11.9328 |
| 2010-09-05 | 11.8487 |
| 2010-09-04 | 11.8487 |
| 2010-09-03 | 11.8706 |
| 2010-09-02 | 11.8445 |
| 2010-09-01 | 11.8255 |
| 2010-08-31 | 11.9005 |
| 2010-08-30 | 11.894 |
| 2010-08-29 | 11.8895 |
| 2010-08-28 | 11.8895 |
| 2010-08-27 | 11.8811 |
| 2010-08-26 | 11.8875 |
| 2010-08-25 | 11.9076 |
| 2010-08-24 | 11.9384 |
| 2010-08-23 | 11.9328 |
| 2010-08-22 | 11.96 |
| 2010-08-21 | 11.96 |
| 2010-08-20 | 11.9507 |
| 2010-08-19 | 11.9291 |
| 2010-08-18 | 11.8654 |
| 2010-08-17 | 11.8323 |
| 2010-08-16 | 11.815 |
| 2010-08-15 | 11.8284 |
| 2010-08-14 | 11.8284 |
| 2010-08-13 | 11.8215 |
| 2010-08-12 | 11.8463 |
| 2010-08-11 | 11.7942 |
| 2010-08-10 | 11.7617 |
| 2010-08-09 | 11.7328 |
| 2010-08-08 | 11.7257 |
| 2010-08-07 | 11.7257 |
| 2010-08-06 | 11.7151 |
| 2010-08-05 | 11.7391 |
| 2010-08-04 | 11.8035 |
| 2010-08-03 | 11.8497 |
| 2010-08-02 | 11.8162 |
| 2010-08-01 | 11.8561 |
| 2010-07-31 | 11.8561 |
| 2010-07-30 | 11.8383 |
| 2010-07-29 | 11.8269 |
| 2010-07-28 | 11.8917 |
| 2010-07-27 | 11.885 |
| 2010-07-26 | 11.9544 |
| 2010-07-25 | 11.9903 |
| 2010-07-24 | 11.9903 |
| 2010-07-23 | 11.9884 |
| 2010-07-22 | 12.0264 |
| 2010-07-21 | 12.0472 |
| 2010-07-20 | 12.0659 |
| 2010-07-19 | 12.0456 |
| 2010-07-18 | 12.0262 |
| 2010-07-17 | 12.0262 |
| 2010-07-16 | 11.999 |
| 2010-07-15 | 11.9953 |
| 2010-07-14 | 12.0362 |
| 2010-07-13 | 12.056 |
| 2010-07-12 | 12.0767 |
| 2010-07-11 | 12.0492 |
| 2010-07-10 | 12.0492 |
| 2010-07-09 | 12.0116 |
| 2010-07-08 | 12.026 |
| 2010-07-07 | 12.0599 |
| 2010-07-06 | 12.0119 |
| 2010-07-05 | 12.0378 |
| 2010-07-04 | 11.9891 |
| 2010-07-03 | 12.0491 |
| 2010-07-02 | 11.9961 |
| 2010-07-01 | 12.0401 |
| 2010-06-30 | 12.0532 |
| 2010-06-29 | 12.025 |
| 2010-06-28 | 11.9975 |
| 2010-06-27 | 11.9848 |
| 2010-06-26 | 11.9848 |
| 2010-06-25 | 12.0352 |
| 2010-06-24 | 11.9818 |
| 2010-06-23 | 11.8894 |
| 2010-06-22 | 11.8728 |
| 2010-06-21 | 11.8267 |
| 2010-06-20 | 11.7928 |
| 2010-06-19 | 11.7928 |
| 2010-06-18 | 11.8047 |
| 2010-06-17 | 11.8213 |
| 2010-06-16 | 11.8011 |
| 2010-06-15 | 11.8195 |
| 2010-06-14 | 11.8014 |
| 2010-06-13 | 11.7954 |
| 2010-06-12 | 11.7954 |
| 2010-06-11 | 11.8325 |
| 2010-06-10 | 11.8435 |
| 2010-06-09 | 11.9828 |
| 2010-06-08 | 12.0585 |
| 2010-06-07 | 12.0061 |
| 2010-06-06 | 11.7362 |
| 2010-06-05 | 11.7362 |
| 2010-06-04 | 12.0091 |
| 2010-06-03 | 11.7367 |
| 2010-06-02 | 11.7195 |
| 2010-06-01 | 11.6891 |
| 2010-05-31 | 11.701 |
| 2010-05-30 | 11.6573 |
| 2010-05-29 | 11.6573 |
| 2010-05-28 | 11.6738 |
| 2010-05-27 | 11.6611 |
| 2010-05-26 | 11.669 |
| 2010-05-25 | 11.6731 |
| 2010-05-24 | 11.6212 |
| 2010-05-23 | 11.5936 |
| 2010-05-22 | 11.5936 |
| 2010-05-21 | 11.6228 |
| 2010-05-20 | 11.6645 |
| 2010-05-19 | 11.5987 |
| 2010-05-18 | 11.4744 |
| 2010-05-17 | 11.5173 |
| 2010-05-16 | 11.4471 |
| 2010-05-15 | 11.4471 |
| 2010-05-14 | 11.4685 |
| 2010-05-13 | 11.4515 |
| 2010-05-12 | 11.3855 |
| 2010-05-11 | 11.385 |
| 2010-05-10 | 11.3676 |
| 2010-05-09 | 11.4587 |
| 2010-05-08 | 11.4587 |
| 2010-05-07 | 11.448 |
| 2010-05-06 | 11.4025 |
| 2010-05-05 | 11.3263 |
| 2010-05-04 | 11.3078 |
| 2010-05-03 | 11.2806 |
| 2010-05-02 | 11.4172 |
| 2010-05-01 | 11.4172 |
| 2010-04-30 | 11.3035 |
| 2010-04-29 | 11.3523 |
| 2010-04-28 | 11.335 |
| 2010-04-27 | 11.3317 |
| 2010-04-26 | 11.3367 |
| 2010-04-25 | 11.3495 |
| 2010-04-24 | 11.3495 |
| 2010-04-23 | 11.3365 |
| 2010-04-22 | 11.3313 |
| 2010-04-21 | 11.3643 |
| 2010-04-20 | 11.2971 |
| 2010-04-19 | 11.3706 |
| 2010-04-18 | 11.3189 |
| 2010-04-17 | 11.3189 |
| 2010-04-16 | 11.2943 |
| 2010-04-15 | 11.257 |
| 2010-04-14 | 11.3013 |
| 2010-04-13 | 11.3166 |
| 2010-04-12 | 11.3252 |
| 2010-04-11 | 11.3278 |
| 2010-04-10 | 11.3278 |
| 2010-04-09 | 11.3203 |
| 2010-04-08 | 11.3189 |
| 2010-04-07 | 11.3285 |
| 2010-04-06 | 11.3382 |
| 2010-04-05 | 11.3018 |
| 2010-04-04 | 11.3266 |
| 2010-04-03 | 11.3266 |
| 2010-04-02 | 11.2943 |
| 2010-04-01 | 11.3151 |
| 2010-03-31 | 11.3526 |
| 2010-03-30 | 11.3321 |
| 2010-03-29 | 11.344 |
| 2010-03-28 | 11.3065 |
| 2010-03-27 | 11.3065 |
| 2010-03-26 | 11.3208 |
| 2010-03-25 | 11.3377 |
| 2010-03-24 | 11.3586 |
| 2010-03-23 | 11.3003 |
| 2010-03-22 | 11.276 |
| 2010-03-21 | 11.2566 |
| 2010-03-20 | 11.2566 |
| 2010-03-19 | 11.2658 |
| 2010-03-18 | 11.2649 |
| 2010-03-17 | 11.2254 |
| 2010-03-16 | 11.2684 |
| 2010-03-15 | 11.2551 |
| 2010-03-14 | 11.2044 |
| 2010-03-13 | 11.2044 |
| 2010-03-12 | 11.2214 |
| 2010-03-11 | 11.2343 |
| 2010-03-10 | 11.2135 |
| 2010-03-09 | 11.2257 |
| 2010-03-08 | 11.2347 |
| 2010-03-07 | 11.2363 |
| 2010-03-06 | 11.2363 |
| 2010-03-05 | 11.2063 |
| 2010-03-04 | 11.2787 |
| 2010-03-03 | 11.2854 |
| 2010-03-02 | 11.2766 |
| 2010-03-01 | 11.2568 |
| 2010-02-28 | 11.2473 |
| 2010-02-27 | 11.2473 |
| 2010-02-26 | 11.259 |
| 2010-02-25 | 11.2535 |
| 2010-02-24 | 11.2958 |
| 2010-02-23 | 11.2787 |
| 2010-02-22 | 11.2395 |
| 2010-02-21 | 11.2553 |
| 2010-02-20 | 11.2553 |
| 2010-02-19 | 11.2529 |
| 2010-02-18 | 11.2489 |
| 2010-02-17 | 11.2462 |
| 2010-02-16 | 11.3123 |
| 2010-02-15 | 11.2985 |
| 2010-02-14 | 11.2675 |
| 2010-02-13 | 11.2675 |
| 2010-02-12 | 11.2668 |
| 2010-02-11 | 11.2124 |
| 2010-02-10 | 11.1786 |
| 2010-02-09 | 11.2196 |
| 2010-02-08 | 11.2936 |
| 2010-02-07 | 11.25 |
| 2010-02-06 | 11.25 |
| 2010-02-05 | 11.2381 |
| 2010-02-04 | 11.1897 |
| 2010-02-03 | 11.1464 |
| 2010-02-02 | 11.1379 |
| 2010-02-01 | 11.116 |
| 2010-01-31 | 11.1193 |
| 2010-01-30 | 11.1193 |
| 2010-01-29 | 11.1224 |
| 2010-01-28 | 11.0803 |
| 2010-01-27 | 11.1757 |
| 2010-01-26 | 11.1682 |
| 2010-01-25 | 11.15 |
| 2010-01-24 | 11.1115 |
| 2010-01-23 | 11.1115 |
| 2010-01-22 | 11.1225 |
| 2010-01-21 | 11.1384 |
| 2010-01-20 | 11.1236 |
| 2010-01-19 | 11.1105 |
| 2010-01-18 | 11.1437 |
| 2010-01-17 | 11.1141 |
| 2010-01-16 | 11.1141 |
| 2010-01-15 | 11.1081 |
| 2010-01-14 | 11.0443 |
| 2010-01-13 | 11.0418 |
| 2010-01-12 | 11.0825 |
| 2010-01-11 | 11.0293 |
| 2010-01-10 | 11.0469 |
| 2010-01-09 | 11.0469 |
| 2010-01-08 | 11.0394 |
| 2010-01-07 | 11.0691 |
| 2010-01-06 | 11.0781 |
| 2010-01-05 | 11.0353 |
| 2010-01-04 | 11.1096 |
| 2010-01-03 | 11.1101 |
| 2010-01-02 | 11.1101 |
| 2010-01-01 | 11.1088 |
| 2009-12-31 | 11.1092 |
| 2009-12-30 | 11.1037 |
| 2009-12-29 | 11.105 |
| 2009-12-28 | 11.1181 |
| 2009-12-27 | 10.9769 |
| 2009-12-26 | 10.9769 |
| 2009-12-25 | 11.0861 |
| 2009-12-24 | 11.0854 |
| 2009-12-23 | 11.0489 |
| 2009-12-22 | 11.1503 |
| 2009-12-21 | 11.0187 |
| 2009-12-20 | 10.9769 |
| 2009-12-19 | 10.9769 |
| 2009-12-18 | 11.0191 |
| 2009-12-17 | 11.0603 |
| 2009-12-16 | 11.0118 |
| 2009-12-15 | 11.033 |
| 2009-12-14 | 11.0414 |
| 2009-12-13 | 11.0799 |
| 2009-12-12 | 11.0799 |
| 2009-12-11 | 11.1084 |
| 2009-12-10 | 11.1006 |
| 2009-12-09 | 11.1079 |
| 2009-12-08 | 11.0936 |
| 2009-12-07 | 11.0399 |
| 2009-12-06 | 10.998 |
| 2009-12-05 | 10.998 |
| 2009-12-04 | 10.9841 |
| 2009-12-03 | 10.9776 |
| 2009-12-02 | 10.957 |
| 2009-12-01 | 10.9636 |
| 2009-11-30 | 10.9579 |
| 2009-11-29 | 11.0278 |
| 2009-11-28 | 11.0278 |
| 2009-11-27 | 11.006 |
| 2009-11-26 | 10.8955 |
| 2009-11-25 | 10.9494 |
| 2009-11-24 | 10.9378 |
| 2009-11-23 | 10.9485 |
| 2009-11-22 | 10.9332 |
| 2009-11-21 | 10.9332 |
| 2009-11-20 | 10.9593 |
| 2009-11-19 | 10.9088 |
| 2009-11-18 | 10.8822 |
| 2009-11-17 | 10.8901 |
| 2009-11-16 | 10.9458 |
| 2009-11-15 | 10.9112 |
| 2009-11-14 | 10.9112 |
| 2009-11-13 | 10.934 |
| 2009-11-12 | 10.8826 |
| 2009-11-11 | 10.8843 |
| 2009-11-10 | 10.9044 |
| 2009-11-09 | 10.8824 |
| 2009-11-08 | 10.9377 |
| 2009-11-07 | 10.9377 |
| 2009-11-06 | 10.9766 |
| 2009-11-05 | 10.9671 |
| 2009-11-04 | 11.0057 |
| 2009-11-03 | 11.0269 |
| 2009-11-02 | 11.0562 |
| 2009-11-01 | 11.0352 |
| 2009-10-31 | 11.0352 |
| 2009-10-30 | 11.0205 |
| 2009-10-29 | 11.0347 |
| 2009-10-28 | 11.0334 |
| 2009-10-27 | 11.0267 |
| 2009-10-26 | 11.0055 |
| 2009-10-25 | 11.0066 |
| 2009-10-24 | 11.0066 |
| 2009-10-23 | 10.9887 |
| 2009-10-22 | 10.9869 |
| 2009-10-21 | 11.0282 |
| 2009-10-20 | 11.0144 |
| 2009-10-19 | 11.0053 |
| 2009-10-18 | 10.9884 |
| 2009-10-17 | 10.9884 |
| 2009-10-16 | 11.0142 |
| 2009-10-15 | 11.0571 |
| 2009-10-14 | 11.038 |
| 2009-10-13 | 11.0357 |
| 2009-10-12 | 11.0191 |
| 2009-10-11 | 10.985 |
| 2009-10-10 | 10.985 |
| 2009-10-09 | 10.9987 |
| 2009-10-08 | 11.0004 |
| 2009-10-07 | 11.0038 |
| 2009-10-06 | 10.9848 |
| 2009-10-05 | 11.0581 |
| 2009-10-04 | 11.1217 |
| 2009-10-03 | 11.1217 |
| 2009-10-02 | 11.0879 |
| 2009-10-01 | 11.1097 |
| 2009-09-30 | 10.9119 |
| 2009-09-29 | 11.0193 |
| 2009-09-28 | 11.0792 |
| 2009-09-27 | 10.9025 |
| 2009-09-26 | 10.9025 |
| 2009-09-25 | 10.9633 |
| 2009-09-24 | 10.8825 |
| 2009-09-23 | 10.9332 |
| 2009-09-22 | 10.9476 |
| 2009-09-21 | 10.9524 |
| 2009-09-20 | 10.9388 |
| 2009-09-19 | 10.9388 |
| 2009-09-18 | 10.9459 |
| 2009-09-17 | 10.9748 |
| 2009-09-16 | 11.0749 |
| 2009-09-15 | 11.0984 |
| 2009-09-14 | 11.0983 |
| 2009-09-13 | 11.0937 |
| 2009-09-12 | 11.0937 |
| 2009-09-11 | 11.1314 |
| 2009-09-10 | 11.1273 |
| 2009-09-09 | 11.1133 |
| 2009-09-08 | 11.1635 |
| 2009-09-07 | 11.1496 |
| 2009-09-06 | 11.1503 |
| 2009-09-05 | 11.1503 |
| 2009-09-04 | 11.1621 |
| 2009-09-03 | 11.1767 |
| 2009-09-02 | 11.2001 |
| 2009-09-01 | 11.169 |
| 2009-08-31 | 11.1542 |
| 2009-08-30 | 11.1533 |
| 2009-08-29 | 11.1533 |
| 2009-08-28 | 11.1335 |
| 2009-08-27 | 11.1599 |
| 2009-08-26 | 11.161 |
| 2009-08-25 | 11.1453 |
| 2009-08-24 | 11.1791 |
| 2009-08-23 | 11.1619 |
| 2009-08-22 | 11.1619 |
| 2009-08-21 | 11.1567 |
| 2009-08-20 | 11.1523 |
| 2009-08-19 | 11.1853 |
| 2009-08-18 | 11.1639 |
| 2009-08-17 | 11.1958 |
| 2009-08-16 | 11.1345 |
| 2009-08-15 | 11.1345 |
| 2009-08-14 | 11.1513 |
| 2009-08-13 | 11.1865 |
| 2009-08-12 | 11.1935 |
| 2009-08-11 | 11.2033 |
| 2009-08-10 | 11.1266 |
| 2009-08-09 | 11.116 |
| 2009-08-08 | 11.116 |
| 2009-08-07 | 11.136 |
| 2009-08-06 | 11.1675 |
| 2009-08-05 | 11.1614 |
| 2009-08-04 | 11.1255 |
| 2009-08-03 | 11.1787 |
| 2009-08-02 | 11.2005 |
| 2009-08-01 | 11.2005 |
| 2009-07-31 | 11.219 |
| 2009-07-30 | 11.2103 |
| 2009-07-29 | 11.2188 |
| 2009-07-28 | 11.2344 |
| 2009-07-27 | 11.1978 |
| 2009-07-26 | 11.1738 |
| 2009-07-25 | 11.1738 |
| 2009-07-24 | 11.1938 |
| 2009-07-23 | 11.1973 |
| 2009-07-22 | 11.2274 |
| 2009-07-21 | 11.2571 |
| 2009-07-20 | 11.2629 |
| 2009-07-19 | 11.2422 |
| 2009-07-18 | 11.2422 |
| 2009-07-17 | 11.241 |
| 2009-07-16 | 11.2272 |
| 2009-07-15 | 11.3058 |
| 2009-07-14 | 11.3405 |
| 2009-07-13 | 11.3203 |
| 2009-07-12 | 11.225 |
| 2009-07-11 | 11.225 |
| 2009-07-10 | 11.24 |
| 2009-07-09 | 11.2102 |
| 2009-07-08 | 11.3262 |
| 2009-07-07 | 11.26 |
| 2009-07-06 | 11.2066 |
| 2009-07-05 | 11.0874 |
| 2009-07-04 | 11.0874 |
| 2009-07-03 | 11.1003 |
| 2009-07-02 | 11.1088 |
| 2009-07-01 | 11.1342 |
| 2009-06-30 | 11.1907 |
| 2009-06-29 | 11.311 |
| 2009-06-28 | 11.2622 |
| 2009-06-27 | 11.2622 |
| 2009-06-26 | 11.306 |
| 2009-06-25 | 11.2352 |
| 2009-06-24 | 11.4 |
| 2009-06-23 | 11.4107 |
| 2009-06-22 | 11.4169 |
| 2009-06-21 | 11.3599 |
| 2009-06-20 | 11.3599 |
| 2009-06-19 | 11.3838 |
| 2009-06-18 | 11.36 |
| 2009-06-17 | 11.4146 |
| 2009-06-16 | 11.4329 |
| 2009-06-15 | 11.4314 |
| 2009-06-14 | 11.4108 |
| 2009-06-13 | 11.4108 |
| 2009-06-12 | 11.4144 |
| 2009-06-11 | 11.4221 |
| 2009-06-10 | 11.438 |
| 2009-06-09 | 11.4169 |
| 2009-06-08 | 11.3884 |
| 2009-06-07 | 11.4077 |
| 2009-06-06 | 11.4077 |
| 2009-06-05 | 11.4138 |
| 2009-06-04 | 11.3907 |
| 2009-06-03 | 11.403 |
| 2009-06-02 | 11.4399 |
| 2009-06-01 | 11.4558 |
| 2009-05-31 | 11.4673 |
| 2009-05-30 | 11.4672 |
| 2009-05-29 | 11.4727 |
| 2009-05-28 | 11.48 |
| 2009-05-27 | 11.4519 |
| 2009-05-26 | 11.4341 |
| 2009-05-25 | 11.3936 |
| 2009-05-24 | 11.3772 |
| 2009-05-23 | 11.3772 |
| 2009-05-22 | 11.3776 |
| 2009-05-21 | 11.353 |
| 2009-05-20 | 11.3974 |
| 2009-05-19 | 11.4161 |
| 2009-05-18 | 11.4812 |
| 2009-05-17 | 11.4667 |
| 2009-05-16 | 11.4667 |
| 2009-05-15 | 11.5549 |
| 2009-05-14 | 11.4865 |
| 2009-05-13 | 11.3153 |
| 2009-05-12 | 11.291 |
| 2009-05-11 | 11.3542 |
| 2009-05-10 | 11.4359 |
| 2009-05-09 | 11.4359 |
| 2009-05-08 | 11.4367 |
| 2009-05-07 | 11.3653 |
| 2009-05-06 | 11.1592 |
| 2009-05-05 | 11.3669 |
| 2009-05-04 | 11.4988 |
| 2009-05-03 | 11.5345 |
| 2009-05-02 | 11.5345 |
| 2009-05-01 | 11.5196 |
| 2009-04-30 | 11.5417 |
| 2009-04-29 | 11.5253 |
| 2009-04-28 | 11.5638 |
| 2009-04-27 | 11.6517 |
| 2009-04-26 | 11.53 |
| 2009-04-25 | 11.53 |
| 2009-04-24 | 11.511 |
| 2009-04-23 | 11.6173 |
| 2009-04-22 | 11.479 |
| 2009-04-21 | 11.5556 |
| 2009-04-20 | 11.6399 |
| 2009-04-19 | 11.6788 |
| 2009-04-18 | 11.6788 |
| 2009-04-17 | 11.6843 |
| 2009-04-16 | 11.7082 |
| 2009-04-15 | 11.7076 |
| 2009-04-14 | 11.7105 |
| 2009-04-13 | 11.6817 |
| 2009-04-12 | 11.6871 |
| 2009-04-11 | 11.6871 |
| 2009-04-10 | 11.6935 |
| 2009-04-09 | 11.7414 |
| 2009-04-08 | 11.7311 |
| 2009-04-07 | 11.7966 |
| 2009-04-06 | 11.6958 |
| 2009-04-05 | 11.6801 |
| 2009-04-04 | 11.6801 |
| 2009-04-03 | 11.6738 |
| 2009-04-02 | 11.6987 |
| 2009-04-01 | 11.7626 |
| 2009-03-31 | 11.7653 |
| 2009-03-30 | 11.7743 |
| 2009-03-29 | 11.7101 |
| 2009-03-28 | 11.7102 |
| 2009-03-27 | 11.7163 |
| 2009-03-26 | 11.6893 |
| 2009-03-25 | 11.6963 |
| 2009-03-24 | 11.7939 |
| 2009-03-23 | 11.7725 |
| 2009-03-22 | 11.7962 |
| 2009-03-21 | 11.7962 |
| 2009-03-20 | 11.7985 |
| 2009-03-19 | 11.8744 |
| 2009-03-18 | 11.9083 |
| 2009-03-17 | 11.7518 |
| 2009-03-16 | 11.7127 |
| 2009-03-15 | 11.7057 |
| 2009-03-14 | 11.7057 |
| 2009-03-13 | 11.7117 |
| 2009-03-12 | 11.7328 |
| 2009-03-11 | 11.7175 |
| 2009-03-10 | 11.7508 |
| 2009-03-09 | 11.7373 |
| 2009-03-08 | 11.6696 |
| 2009-03-07 | 11.6693 |
| 2009-03-06 | 11.6751 |
| 2009-03-05 | 11.6998 |
| 2009-03-04 | 11.6898 |
| 2009-03-03 | 11.7508 |
| 2009-03-02 | 11.6755 |
| 2009-03-01 | 11.6517 |
| 2009-02-28 | 11.6518 |
| 2009-02-27 | 11.6598 |
| 2009-02-26 | 11.6488 |
| 2009-02-25 | 11.6622 |
| 2009-02-24 | 11.6554 |
| 2009-02-23 | 11.6797 |
| 2009-02-22 | 11.6492 |
| 2009-02-21 | 11.6492 |
| 2009-02-20 | 11.6427 |
| 2009-02-19 | 11.622 |
| 2009-02-18 | 11.6323 |
| 2009-02-17 | 11.6535 |
| 2009-02-16 | 11.6677 |
| 2009-02-15 | 11.6227 |
| 2009-02-14 | 11.6227 |
| 2009-02-13 | 11.6286 |
| 2009-02-12 | 11.6585 |
| 2009-02-11 | 11.5532 |
| 2009-02-10 | 11.5834 |
| 2009-02-09 | 11.5932 |
| 2009-02-08 | 11.617 |
| 2009-02-07 | 11.617 |
| 2009-02-06 | 11.6231 |
| 2009-02-05 | 11.5994 |
| 2009-02-04 | 11.6023 |
| 2009-02-03 | 11.6063 |
| 2009-02-02 | 11.6304 |
| 2009-02-01 | 11.6523 |
| 2009-01-31 | 11.6523 |
| 2009-01-30 | 11.667 |
| 2009-01-29 | 11.6101 |
| 2009-01-28 | 11.6507 |
| 2009-01-27 | 11.6803 |
| 2009-01-26 | 11.6434 |
| 2009-01-25 | 11.6674 |
| 2009-01-24 | 11.6674 |
| 2009-01-23 | 11.672 |
| 2009-01-22 | 11.6698 |
| 2009-01-21 | 11.7324 |
| 2009-01-20 | 11.6703 |
| 2009-01-19 | 11.542 |
| 2009-01-18 | 11.5176 |
| 2009-01-17 | 11.5176 |
| 2009-01-16 | 11.5239 |
| 2009-01-15 | 11.6927 |
| 2009-01-14 | 11.5342 |
| 2009-01-13 | 11.507 |
| 2009-01-12 | 11.3926 |
| 2009-01-11 | 11.3447 |
| 2009-01-10 | 11.3447 |
| 2009-01-09 | 11.3762 |
| 2009-01-08 | 11.3307 |
| 2009-01-07 | 11.457 |
| 2009-01-06 | 11.5248 |
| 2009-01-05 | 11.601 |
| 2009-01-04 | 11.5192 |
| 2009-01-03 | 11.5192 |
| 2009-01-02 | 11.5265 |
| 2009-01-01 | 11.4593 |
| 2008-12-31 | 11.4599 |
| 2008-12-30 | 11.3668 |
| 2008-12-29 | 11.3495 |
| 2008-12-28 | 11.2329 |
| 2008-12-27 | 11.2329 |
| 2008-12-26 | 11.239 |
| 2008-12-25 | 11.2552 |
| 2008-12-24 | 11.2477 |
| 2008-12-23 | 11.2957 |
| 2008-12-22 | 11.2277 |
| 2008-12-21 | 11.0602 |
| 2008-12-20 | 11.0602 |
| 2008-12-19 | 11.0736 |
| 2008-12-18 | 11.1882 |
| 2008-12-17 | 11.2677 |
| 2008-12-16 | 11.3061 |
| 2008-12-15 | 11.3111 |
| 2008-12-14 | 11.3728 |
| 2008-12-13 | 11.3728 |
| 2008-12-12 | 11.3909 |
| 2008-12-11 | 11.3757 |
| 2008-12-10 | 11.3859 |
| 2008-12-09 | 11.4256 |
| 2008-12-08 | 11.5259 |
| 2008-12-07 | 11.5273 |
| 2008-12-06 | 11.5273 |
| 2008-12-05 | 11.5324 |
| 2008-12-04 | 11.4928 |
| 2008-12-03 | 11.591 |
| 2008-12-02 | 11.6134 |
| 2008-12-01 | 11.5896 |
| 2008-11-30 | 11.5882 |
| 2008-11-29 | 11.5882 |
| 2008-11-28 | 11.5935 |
| 2008-11-27 | 11.4066 |
| 2008-11-26 | 11.487 |
| 2008-11-25 | 11.5457 |
| 2008-11-24 | 11.5658 |
| 2008-11-23 | 11.5361 |
| 2008-11-22 | 11.5361 |
| 2008-11-21 | 11.4491 |
| 2008-11-20 | 11.5618 |
| 2008-11-19 | 11.4804 |
| 2008-11-18 | 11.4973 |
| 2008-11-17 | 11.4311 |
| 2008-11-16 | 11.4302 |
| 2008-11-15 | 11.4302 |
| 2008-11-14 | 11.3744 |
| 2008-11-13 | 11.7038 |
| 2008-11-12 | 11.5588 |
| 2008-11-11 | 11.3341 |
| 2008-11-10 | 11.1981 |
| 2008-11-09 | 11.1409 |
| 2008-11-08 | 11.1409 |
| 2008-11-07 | 11.1434 |
| 2008-11-06 | 11.2435 |
| 2008-11-05 | 11.1872 |
| 2008-11-04 | 11.3005 |
| 2008-11-03 | 11.5148 |
| 2008-11-02 | 11.5871 |
| 2008-11-01 | 11.5871 |
| 2008-10-31 | 11.5925 |
| 2008-10-30 | 11.6412 |
| 2008-10-29 | 11.7123 |
| 2008-10-28 | 11.7396 |
| 2008-10-27 | 11.7047 |
| 2008-10-26 | 11.653 |
| 2008-10-25 | 11.653 |
| 2008-10-24 | 11.659 |
| 2008-10-23 | 11.7234 |
| 2008-10-22 | 11.6233 |
| 2008-10-21 | 11.4341 |
| 2008-10-20 | 11.2355 |
| 2008-10-19 | 11.2468 |
| 2008-10-18 | 11.2468 |
| 2008-10-17 | 11.2364 |
| 2008-10-16 | 11.3307 |
| 2008-10-15 | 11.067 |
| 2008-10-14 | 11.0948 |
| 2008-10-13 | 11.0961 |
| 2008-10-12 | 10.912 |
| 2008-10-11 | 10.912 |
| 2008-10-10 | 10.8492 |
| 2008-10-09 | 10.8919 |
| 2008-10-08 | 10.8887 |
| 2008-10-07 | 10.8312 |
| 2008-10-06 | 10.6667 |
| 2008-10-05 | 10.7372 |
| 2008-10-04 | 10.7372 |
| 2008-10-03 | 10.6626 |
| 2008-10-02 | 10.6629 |
| 2008-10-01 | 10.6885 |
| 2008-09-30 | 10.6885 |
| 2008-09-29 | 10.7072 |
| 2008-09-28 | 10.7696 |
| 2008-09-27 | 10.7696 |
| 2008-09-26 | 10.7714 |
| 2008-09-25 | 10.8487 |
| 2008-09-24 | 10.8283 |
| 2008-09-23 | 10.7363 |
| 2008-09-22 | 10.6478 |
| 2008-09-21 | 10.5346 |
| 2008-09-20 | 10.5346 |
| 2008-09-19 | 10.5393 |
| 2008-09-18 | 10.6727 |
| 2008-09-17 | 10.6596 |
| 2008-09-16 | 10.5032 |
| 2008-09-15 | 10.3887 |
| 2008-09-14 | 10.3656 |
| 2008-09-13 | 10.3656 |
| 2008-09-12 | 10.3483 |
| 2008-09-11 | 10.3868 |
| 2008-09-10 | 10.3603 |
| 2008-09-09 | 10.3386 |
| 2008-09-08 | 10.2674 |
| 2008-09-07 | 10.2841 |
| 2008-09-06 | 10.2841 |
| 2008-09-05 | 10.2586 |
| 2008-09-04 | 10.3407 |
| 2008-09-03 | 10.3086 |
| 2008-09-02 | 10.0891 |
| 2008-09-01 | 10.0564 |
| 2008-08-31 | 10.0834 |
| 2008-08-30 | 10.0834 |
| 2008-08-29 | 10.0584 |
| 2008-08-28 | 10.0794 |
| 2008-08-27 | 10.0202 |
| 2008-08-26 | 10.133 |
| 2008-08-25 | 10.0727 |
| 2008-08-24 | 10.0849 |
| 2008-08-23 | 10.0849 |
| 2008-08-22 | 10.0289 |
| 2008-08-21 | 10.0482 |
| 2008-08-20 | 10.0293 |
| 2008-08-19 | 9.8673 |
| 2008-08-18 | 9.8575 |
| 2008-08-17 | 9.8294 |
| 2008-08-16 | 9.8294 |
| 2008-08-15 | 9.8168 |
| 2008-08-14 | 9.8553 |
| 2008-08-13 | 9.8202 |
| 2008-08-12 | 9.7912 |
| 2008-08-11 | 9.8577 |
| 2008-08-10 | 9.8472 |
| 2008-08-09 | 9.8472 |
| 2008-08-08 | 9.8129 |
| 2008-08-07 | 9.746 |
| 2008-08-06 | 9.7015 |
| 2008-08-05 | 9.7064 |
| 2008-08-04 | 9.7482 |
| 2008-08-03 | 9.8689 |
| 2008-08-02 | 9.8689 |
| 2008-08-01 | 9.8054 |
| 2008-07-31 | 9.8427 |
| 2008-07-30 | 9.8721 |
| 2008-07-29 | 9.8726 |
| 2008-07-28 | 9.8989 |
| 2008-07-27 | 9.971 |
| 2008-07-26 | 9.971 |
| 2008-07-25 | 9.9412 |
| 2008-07-24 | 9.8679 |
| 2008-07-23 | 9.8773 |
| 2008-07-22 | 9.8475 |
| 2008-07-21 | 9.8519 |
| 2008-07-20 | 9.7734 |
| 2008-07-19 | 9.7734 |
| 2008-07-18 | 9.7097 |
| 2008-07-17 | 9.7699 |
| 2008-07-16 | 9.8869 |
| 2008-07-15 | 9.8795 |
| 2008-07-14 | 9.8483 |
| 2008-07-13 | 9.8128 |
| 2008-07-12 | 9.8128 |
| 2008-07-11 | 9.8021 |
| 2008-07-10 | 9.7533 |
| 2008-07-09 | 9.6852 |
| 2008-07-08 | 9.5855 |
| 2008-07-07 | 9.5074 |
| 2008-07-06 | 9.5902 |
| 2008-07-05 | 9.5902 |
| 2008-07-04 | 9.5221 |
| 2008-07-03 | 9.5953 |
| 2008-07-02 | 9.5456 |
| 2008-07-01 | 9.5047 |
| 2008-06-30 | 9.5181 |
| 2008-06-29 | 9.4574 |
| 2008-06-28 | 9.4574 |
| 2008-06-27 | 9.4275 |
| 2008-06-26 | 9.3856 |
| 2008-06-25 | 9.3717 |
| 2008-06-24 | 9.3727 |
| 2008-06-23 | 9.3628 |
| 2008-06-22 | 9.3717 |
| 2008-06-21 | 9.3717 |
| 2008-06-20 | 9.3739 |
| 2008-06-19 | 9.3064 |
| 2008-06-18 | 9.2807 |
| 2008-06-17 | 9.2436 |
| 2008-06-16 | 9.2732 |
| 2008-06-15 | 9.4631 |
| 2008-06-14 | 9.4631 |
| 2008-06-13 | 9.3535 |
| 2008-06-12 | 9.2525 |
| 2008-06-11 | 9.2931 |
| 2008-06-10 | 9.2061 |
| 2008-06-09 | 9.1855 |
| 2008-06-08 | 9.2521 |
| 2008-06-07 | 9.2521 |
| 2008-06-06 | 9.2175 |
| 2008-06-05 | 9.0088 |
| 2008-06-04 | 8.8902 |
| 2008-06-03 | 8.95 |
| 2008-06-02 | 8.9703 |
| 2008-06-01 | 8.9993 |
| 2008-05-31 | 8.9993 |
| 2008-05-30 | 8.9577 |
| 2008-05-29 | 8.9379 |
| 2008-05-28 | 8.9336 |
| 2008-05-27 | 8.9193 |
| 2008-05-26 | 9.0163 |
| 2008-05-25 | 8.9977 |
| 2008-05-24 | 8.9977 |
| 2008-05-23 | 9.0529 |
| 2008-05-22 | 8.9567 |
| 2008-05-21 | 8.9069 |
| 2008-05-20 | 8.9323 |
| 2008-05-19 | 8.9484 |
| 2008-05-18 | 9.1635 |
| 2008-05-17 | 9.1635 |
| 2008-05-16 | 8.8617 |
| 2008-05-15 | 8.9199 |
| 2008-05-14 | 8.8524 |
| 2008-05-13 | 8.7984 |
| 2008-05-12 | 8.7995 |
| 2008-05-11 | 8.8825 |
| 2008-05-10 | 8.8825 |
| 2008-05-09 | 8.8359 |
| 2008-05-08 | 8.7998 |
| 2008-05-07 | 8.8484 |
| 2008-05-06 | 8.8142 |
| 2008-05-05 | 8.835 |
| 2008-05-04 | 8.8833 |
| 2008-05-03 | 8.8833 |
| 2008-05-02 | 8.8706 |
| 2008-05-01 | 8.8917 |
| 2008-04-30 | 8.8922 |
| 2008-04-29 | 8.9108 |
| 2008-04-28 | 8.8884 |
| 2008-04-27 | 8.9101 |
| 2008-04-26 | 8.9101 |
| 2008-04-25 | 8.8791 |
| 2008-04-24 | 8.9005 |
| 2008-04-23 | 8.7954 |
| 2008-04-22 | 8.8125 |
| 2008-04-21 | 8.744 |
| 2008-04-20 | 8.8203 |
| 2008-04-19 | 8.8203 |
| 2008-04-18 | 8.8275 |
| 2008-04-17 | 8.9331 |
| 2008-04-16 | 8.8229 |
| 2008-04-15 | 8.8196 |
| 2008-04-14 | 8.8069 |
| 2008-04-13 | 8.9146 |
| 2008-04-12 | 8.9146 |
| 2008-04-11 | 8.8975 |
| 2008-04-10 | 8.8713 |
| 2008-04-09 | 8.9731 |
| 2008-04-08 | 9.1745 |
| 2008-04-07 | 8.8823 |
| 2008-04-06 | 8.9031 |
| 2008-04-05 | 8.9031 |
| 2008-04-04 | 8.8224 |
| 2008-04-03 | 8.8624 |
| 2008-04-02 | 8.9817 |
| 2008-04-01 | 9.0356 |
| 2008-03-31 | 8.8558 |
| 2008-03-30 | 9.0203 |
| 2008-03-29 | 9.0203 |
| 2008-03-28 | 8.9835 |
| 2008-03-27 | 8.875 |
| 2008-03-26 | 9.136 |
| 2008-03-25 | 8.9752 |
| 2008-03-24 | 8.9322 |
| 2008-03-23 | 8.9711 |
| 2008-03-22 | 8.9711 |
| 2008-03-21 | 8.9378 |
| 2008-03-20 | 8.939 |
| 2008-03-19 | 9.0555 |
| 2008-03-18 | 9.0454 |
| 2008-03-17 | 9.2036 |
| 2008-03-16 | 9.2118 |
| 2008-03-15 | 9.2118 |
| 2008-03-14 | 9.2789 |
| 2008-03-13 | 9.3212 |
| 2008-03-12 | 9.1165 |
| 2008-03-11 | 9.3187 |
| 2008-03-10 | 9.2645 |
| 2008-03-09 | 9.3071 |
| 2008-03-08 | 9.3071 |
| 2008-03-07 | 9.2727 |
| 2008-03-06 | 9.1461 |
| 2008-03-05 | 9.1482 |
| 2008-03-04 | 9.4125 |
| 2008-03-03 | 9.5497 |
| 2008-03-02 | 9.5551 |
| 2008-03-01 | 9.5551 |
| 2008-02-29 | 9.5622 |
| 2008-02-28 | 9.6997 |
| 2008-02-27 | 9.7522 |
| 2008-02-26 | 9.8489 |
| 2008-02-25 | 9.7164 |
| 2008-02-24 | 9.7385 |
| 2008-02-23 | 9.7385 |
| 2008-02-22 | 9.7431 |
| 2008-02-21 | 9.7939 |
| 2008-02-20 | 9.7407 |
| 2008-02-19 | 9.7682 |
| 2008-02-18 | 9.7813 |
| 2008-02-17 | 9.773 |
| 2008-02-16 | 9.773 |
| 2008-02-15 | 9.7759 |
| 2008-02-14 | 9.5954 |
| 2008-02-13 | 9.6576 |
| 2008-02-12 | 9.7062 |
| 2008-02-11 | 9.8154 |
| 2008-02-10 | 9.9679 |
| 2008-02-09 | 9.9679 |
| 2008-02-08 | 9.9608 |
| 2008-02-07 | 10.0518 |
| 2008-02-06 | 10.0344 |
| 2008-02-05 | 9.8537 |
| 2008-02-04 | 9.8153 |
| 2008-02-03 | 9.7614 |
| 2008-02-02 | 9.7614 |
| 2008-02-01 | 9.6985 |
| 2008-01-31 | 9.9396 |
| 2008-01-30 | 9.83 |
| 2008-01-29 | 10.2353 |
| 2008-01-28 | 10.0555 |
| 2008-01-27 | 9.6395 |
| 2008-01-26 | 9.6395 |
| 2008-01-25 | 9.6557 |
| 2008-01-24 | 9.8009 |
| 2008-01-23 | 10.1825 |
| 2008-01-22 | 9.7853 |
| 2008-01-21 | 9.5521 |
| 2008-01-20 | 9.5072 |
| 2008-01-19 | 9.5072 |
| 2008-01-18 | 9.5071 |
| 2008-01-17 | 9.3722 |
| 2008-01-16 | 9.283 |
| 2008-01-15 | 9.2895 |
| 2008-01-14 | 9.2125 |
| 2008-01-13 | 9.0963 |
| 2008-01-12 | 9.0963 |
| 2008-01-11 | 9.1014 |
| 2008-01-10 | 8.9792 |
| 2008-01-09 | 9.03 |
| 2008-01-08 | 8.9529 |
| 2008-01-07 | 9.0431 |
| 2008-01-06 | 9.3298 |
| 2008-01-05 | 9.3298 |
| 2008-01-04 | 9.0761 |
| 2008-01-03 | 9.3901 |
| 2008-01-02 | 9.2391 |
| 2008-01-01 | 8.7338 |
| 2007-12-31 | 8.7338 |
| 2007-12-30 | 8.7022 |
| 2007-12-29 | 8.7022 |
| 2007-12-28 | 8.7122 |
| 2007-12-27 | 8.6897 |
| 2007-12-26 | 8.658 |
| 2007-12-25 | 8.6683 |
| 2007-12-24 | 8.6472 |
| 2007-12-23 | 8.5092 |
| 2007-12-22 | 8.5092 |
| 2007-12-21 | 8.5154 |
| 2007-12-20 | 8.46 |
| 2007-12-19 | 8.4977 |
| 2007-12-18 | 8.4887 |
| 2007-12-17 | 8.5084 |
| 2007-12-16 | 8.536 |
| 2007-12-15 | 8.536 |
| 2007-12-14 | 8.4863 |
| 2007-12-13 | 8.5034 |
| 2007-12-12 | 8.5425 |
| 2007-12-11 | 8.535 |
| 2007-12-10 | 8.6381 |
| 2007-12-09 | 8.6532 |
| 2007-12-08 | 8.6532 |
| 2007-12-07 | 8.6626 |
| 2007-12-06 | 8.6591 |
| 2007-12-05 | 8.6758 |
| 2007-12-04 | 8.6557 |
| 2007-12-03 | 8.4419 |
| 2007-12-02 | 8.6942 |
| 2007-12-01 | 8.6942 |
| 2007-11-30 | 8.6961 |
| 2007-11-29 | 8.7493 |
| 2007-11-28 | 8.5925 |
| 2007-11-27 | 8.4189 |
| 2007-11-26 | 8.4212 |
| 2007-11-25 | 8.6788 |
| 2007-11-24 | 8.6788 |
| 2007-11-23 | 8.68 |
| 2007-11-22 | 8.728 |
| 2007-11-21 | 8.7623 |
| 2007-11-20 | 8.7474 |
| 2007-11-19 | 8.8148 |
| 2007-11-18 | 8.8501 |
| 2007-11-17 | 8.8501 |
| 2007-11-16 | 8.8501 |
| 2007-11-15 | 8.9329 |
| 2007-11-14 | 8.9608 |
| 2007-11-13 | 8.9618 |
| 2007-11-12 | 8.992 |
| 2007-11-11 | 8.9728 |
| 2007-11-10 | 8.9728 |
| 2007-11-09 | 8.9728 |
| 2007-11-08 | 8.9748 |
| 2007-11-07 | 8.9686 |
| 2007-11-06 | 8.9497 |
| 2007-11-05 | 8.9158 |
| 2007-11-04 | 8.933 |
| 2007-11-03 | 8.933 |
| 2007-11-02 | 8.933 |
| 2007-11-01 | 8.9467 |
| 2007-10-31 | 8.9538 |
| 2007-10-30 | 8.9707 |
| 2007-10-29 | 8.9653 |
| 2007-10-28 | 8.9551 |
| 2007-10-27 | 8.9551 |
| 2007-10-26 | 8.9551 |
| 2007-10-25 | 8.9467 |
| 2007-10-24 | 8.9426 |
| 2007-10-23 | 8.9135 |
| 2007-10-22 | 8.9276 |
| 2007-10-21 | 8.91 |
| 2007-10-20 | 8.91 |
| 2007-10-19 | 8.91 |
| 2007-10-18 | 8.8682 |
| 2007-10-17 | 8.894 |
| 2007-10-16 | 8.8535 |
| 2007-10-15 | 8.8475 |
| 2007-10-14 | 8.8635 |
| 2007-10-13 | 8.8635 |
| 2007-10-12 | 8.8635 |
| 2007-10-11 | 8.8759 |
| 2007-10-10 | 8.8759 |
| 2007-10-09 | 8.8682 |
| 2007-10-08 | 8.8818 |
| 2007-10-07 | 8.8859 |
| 2007-10-06 | 8.8859 |
| 2007-10-05 | 8.8859 |
| 2007-10-04 | 8.8966 |
| 2007-10-03 | 8.8996 |
| 2007-10-02 | 8.8996 |
| 2007-10-01 | 8.9223 |
| 2007-09-30 | 8.9396 |
| 2007-09-29 | 8.9396 |
| 2007-09-28 | 8.9396 |
| 2007-09-27 | 8.9093 |
| 2007-09-26 | 8.9312 |
| 2007-09-25 | 8.9379 |
| 2007-09-24 | 8.9427 |
| 2007-09-23 | 8.9516 |
| 2007-09-22 | 8.9516 |
| 2007-09-21 | 8.9516 |
| 2007-09-20 | 8.9181 |
| 2007-09-19 | 8.9241 |
| 2007-09-18 | 8.9194 |
| 2007-09-17 | 8.9176 |
| 2007-09-16 | 8.9277 |
| 2007-09-15 | 8.9277 |
| 2007-09-14 | 8.9277 |
| 2007-09-13 | 8.8972 |
| 2007-09-12 | 8.8753 |
| 2007-09-11 | 8.9256 |
| 2007-09-10 | 8.9242 |
| 2007-09-09 | 8.9082 |
| 2007-09-08 | 8.9082 |
| 2007-09-07 | 8.9082 |
| 2007-09-06 | 8.8942 |
| 2007-09-05 | 8.8906 |
| 2007-09-04 | 8.8537 |
| 2007-09-03 | 8.8601 |
| 2007-09-02 | 8.8601 |
| 2007-09-01 | 8.8601 |
| 2007-08-31 | 8.8601 |
| 2007-08-30 | 8.8738 |
| 2007-08-29 | 8.8845 |
| 2007-08-28 | 8.881 |
| 2007-08-27 | 8.8612 |
| 2007-08-26 | 8.8666 |
| 2007-08-25 | 8.8666 |
| 2007-08-24 | 8.8666 |
| 2007-08-23 | 8.8476 |
| 2007-08-22 | 8.8137 |
| 2007-08-21 | 8.8329 |
| 2007-08-20 | 8.8194 |
| 2007-08-19 | 8.9666 |
| 2007-08-18 | 8.9666 |
| 2007-08-17 | 8.9666 |
| 2007-08-16 | 8.9243 |
| 2007-08-15 | 8.8007 |
| 2007-08-14 | 8.7861 |
| 2007-08-13 | 8.7869 |
| 2007-08-12 | 8.7868 |
| 2007-08-11 | 8.7868 |
| 2007-08-10 | 8.7868 |
| 2007-08-09 | 8.7851 |
| 2007-08-08 | 8.7635 |
| 2007-08-07 | 8.7841 |
| 2007-08-06 | 8.7949 |
| 2007-08-05 | 8.7641 |
| 2007-08-04 | 8.7641 |
| 2007-08-03 | 8.7641 |
| 2007-08-02 | 8.7892 |
| 2007-08-01 | 8.8771 |
| 2007-07-31 | 8.8886 |
| 2007-07-30 | 8.9202 |
| 2007-07-29 | 8.9436 |
| 2007-07-28 | 8.9436 |
| 2007-07-27 | 8.9436 |
| 2007-07-26 | 8.9848 |
| 2007-07-25 | 9.0006 |
| 2007-07-24 | 8.9606 |
| 2007-07-23 | 8.8734 |
| 2007-07-22 | 8.8603 |
| 2007-07-21 | 8.8603 |
| 2007-07-20 | 8.8603 |
| 2007-07-19 | 8.8671 |
| 2007-07-18 | 8.8669 |
| 2007-07-17 | 8.8704 |
| 2007-07-16 | 8.8338 |
| 2007-07-15 | 8.8243 |
| 2007-07-14 | 8.8243 |
| 2007-07-13 | 8.8243 |
| 2007-07-12 | 8.8355 |
| 2007-07-11 | 8.8208 |
| 2007-07-10 | 8.8134 |
| 2007-07-09 | 8.7813 |
| 2007-07-08 | 8.7883 |
| 2007-07-07 | 8.7883 |
| 2007-07-06 | 8.7883 |
| 2007-07-05 | 8.7959 |
| 2007-07-04 | 8.7559 |
| 2007-07-03 | 8.7559 |
| 2007-07-02 | 8.7656 |
| 2007-07-01 | 8.7675 |
| 2007-06-30 | 8.7675 |
| 2007-06-29 | 8.7675 |
| 2007-06-28 | 8.7002 |
| 2007-06-27 | 8.6898 |
| 2007-06-26 | 8.6921 |
| 2007-06-25 | 8.7053 |
| 2007-06-24 | 8.7408 |
| 2007-06-23 | 8.7408 |
| 2007-06-22 | 8.7408 |
| 2007-06-21 | 8.7413 |
| 2007-06-20 | 8.7115 |
| 2007-06-19 | 8.7169 |
| 2007-06-18 | 8.7485 |
| 2007-06-17 | 8.7083 |
| 2007-06-16 | 8.7083 |
| 2007-06-15 | 8.7083 |
| 2007-06-14 | 8.7038 |
| 2007-06-13 | 8.7069 |
| 2007-06-12 | 8.7261 |
| 2007-06-11 | 8.7801 |
| 2007-06-10 | 8.6805 |
| 2007-06-09 | 8.6805 |
| 2007-06-08 | 8.6805 |
| 2007-06-07 | 8.7018 |
| 2007-06-06 | 8.7242 |
| 2007-06-05 | 8.7361 |
| 2007-06-04 | 8.746 |
| 2007-06-03 | 8.7415 |
| 2007-06-02 | 8.7415 |
| 2007-06-01 | 8.7415 |
| 2007-05-31 | 8.7542 |
| 2007-05-30 | 8.763 |
| 2007-05-29 | 8.7487 |
| 2007-05-28 | 8.7247 |
| 2007-05-27 | 8.7247 |
| 2007-05-26 | 8.7247 |
| 2007-05-25 | 8.7247 |
| 2007-05-24 | 8.7299 |
| 2007-05-23 | 8.7363 |
| 2007-05-22 | 8.7269 |
| 2007-05-21 | 8.711 |
| 2007-05-20 | 8.711 |
| 2007-05-19 | 8.711 |
| 2007-05-18 | 8.711 |
| 2007-05-17 | 8.7347 |
| 2007-05-16 | 8.7287 |
| 2007-05-15 | 8.7719 |
| 2007-05-14 | 8.7359 |
| 2007-05-13 | 8.7345 |
| 2007-05-12 | 8.7345 |
| 2007-05-11 | 8.7345 |
| 2007-05-10 | 8.7406 |
| 2007-05-09 | 8.7489 |
| 2007-05-08 | 8.7461 |
| 2007-05-07 | 8.734 |
| 2007-05-06 | 8.8116 |
| 2007-05-05 | 8.8116 |
| 2007-05-04 | 8.8116 |
| 2007-05-03 | 8.7678 |
| 2007-05-02 | 8.7859 |
| 2007-05-01 | 8.8269 |
| 2007-04-30 | 8.8314 |
| 2007-04-29 | 8.8405 |
| 2007-04-28 | 8.8405 |
| 2007-04-27 | 8.8405 |
| 2007-04-26 | 8.8398 |
| 2007-04-25 | 8.8445 |
| 2007-04-24 | 8.8533 |
| 2007-04-23 | 8.8453 |
| 2007-04-22 | 8.858 |
| 2007-04-21 | 8.858 |
| 2007-04-20 | 8.858 |
| 2007-04-19 | 8.8835 |
| 2007-04-18 | 8.8764 |
| 2007-04-17 | 8.8642 |
| 2007-04-16 | 8.8524 |
| 2007-04-15 | 8.9117 |
| 2007-04-14 | 8.9117 |
| 2007-04-13 | 8.9117 |
| 2007-04-12 | 8.8607 |
| 2007-04-11 | 8.8738 |
| 2007-04-10 | 8.8725 |
| 2007-04-09 | 8.9372 |
| 2007-04-08 | 8.9429 |
| 2007-04-07 | 8.9429 |
| 2007-04-06 | 8.9429 |
| 2007-04-05 | 8.9429 |
| 2007-04-04 | 8.9634 |
| 2007-04-03 | 8.8663 |
| 2007-04-02 | 8.8829 |
| 2007-04-01 | 8.8798 |
| 2007-03-31 | 8.8798 |
| 2007-03-30 | 8.8798 |
| 2007-03-29 | 8.8986 |
| 2007-03-28 | 8.8902 |
| 2007-03-27 | 8.9159 |
| 2007-03-26 | 8.9157 |
| 2007-03-25 | 8.9066 |
| 2007-03-24 | 8.9066 |
| 2007-03-23 | 8.9066 |
| 2007-03-22 | 8.9341 |
| 2007-03-21 | 8.9566 |
| 2007-03-20 | 8.9503 |
| 2007-03-19 | 8.981 |
| 2007-03-18 | 8.9907 |
| 2007-03-17 | 8.9907 |
| 2007-03-16 | 8.9907 |
| 2007-03-15 | 8.9573 |
| 2007-03-14 | 8.9907 |
| 2007-03-13 | 8.9786 |
| 2007-03-12 | 8.9532 |
| 2007-03-11 | 8.9704 |
| 2007-03-10 | 8.9704 |
| 2007-03-09 | 8.9704 |
| 2007-03-08 | 9.0002 |
| 2007-03-07 | 8.9921 |
| 2007-03-06 | 8.9795 |
| 2007-03-05 | 8.9742 |
| 2007-03-04 | 8.9289 |
| 2007-03-03 | 8.9289 |
| 2007-03-02 | 8.9289 |
| 2007-03-01 | 8.9237 |
| 2007-02-28 | 8.9785 |
| 2007-02-27 | 8.996 |
| 2007-02-26 | 9.0605 |
| 2007-02-25 | 9.0476 |
| 2007-02-24 | 9.0476 |
| 2007-02-23 | 9.0476 |
| 2007-02-22 | 8.9803 |
| 2007-02-21 | 8.9442 |
| 2007-02-20 | 8.9547 |
| 2007-02-19 | 8.9105 |
| 2007-02-18 | 8.9105 |
| 2007-02-17 | 8.9105 |
| 2007-02-16 | 8.9105 |
| 2007-02-15 | 8.8941 |
| 2007-02-14 | 8.8944 |
| 2007-02-13 | 8.8619 |
| 2007-02-12 | 8.9154 |
| 2007-02-11 | 8.9606 |
| 2007-02-10 | 8.9606 |
| 2007-02-09 | 8.9606 |
| 2007-02-08 | 9.0077 |
| 2007-02-07 | 8.996 |
| 2007-02-06 | 9.0222 |
| 2007-02-05 | 9.0355 |
| 2007-02-04 | 9.051 |
| 2007-02-03 | 9.051 |
| 2007-02-02 | 9.051 |
| 2007-02-01 | 9.0551 |
| 2007-01-31 | 9.0416 |
| 2007-01-30 | 9.0678 |
| 2007-01-29 | 9.084 |
| 2007-01-28 | 9.0765 |
| 2007-01-27 | 9.0765 |
| 2007-01-26 | 9.0765 |
| 2007-01-25 | 9.0765 |
| 2007-01-24 | 9.051 |
| 2007-01-23 | 9.0208 |
| 2007-01-22 | 9.0043 |
| 2007-01-21 | 8.995 |
| 2007-01-20 | 8.995 |
| 2007-01-19 | 8.995 |
| 2007-01-18 | 9.0083 |
| 2007-01-17 | 9.0056 |
| 2007-01-16 | 8.9931 |
| 2007-01-15 | 8.9236 |
| 2007-01-14 | 8.9236 |
| 2007-01-13 | 8.9236 |
| 2007-01-12 | 8.9236 |
| 2007-01-11 | 8.9277 |
| 2007-01-10 | 8.9154 |
| 2007-01-09 | 8.9092 |
| 2007-01-08 | 8.9022 |
| 2007-01-07 | 8.9028 |
| 2007-01-06 | 8.9028 |
| 2007-01-05 | 8.9028 |
| 2007-01-04 | 8.9105 |
| 2007-01-03 | 8.8536 |
| 2007-01-02 | 8.8428 |
| 2007-01-01 | 8.8428 |
| 2006-12-31 | 8.8428 |
| 2006-12-30 | 8.8428 |
| 2006-12-29 | 8.8428 |
| 2006-12-28 | 8.8428 |
| 2006-12-27 | 8.8428 |
| 2006-12-26 | 8.8428 |
| 2006-12-25 | 8.8479 |
| 2006-12-24 | 8.8479 |
| 2006-12-23 | 8.8479 |
| 2006-12-22 | 8.8479 |
| 2006-12-21 | 8.8703 |
| 2006-12-20 | 8.9084 |
| 2006-12-19 | 8.9053 |
| 2006-12-18 | 8.9074 |
| 2006-12-17 | 8.8919 |
| 2006-12-16 | 8.8919 |
| 2006-12-15 | 8.8919 |
| 2006-12-14 | 8.9195 |
| 2006-12-13 | 8.9005 |
| 2006-12-12 | 8.8654 |
| 2006-12-11 | 8.9012 |
| 2006-12-10 | 8.9012 |
| 2006-12-09 | 8.9012 |
| 2006-12-08 | 8.9012 |
| 2006-12-07 | 8.9093 |
| 2006-12-06 | 8.9142 |
| 2006-12-05 | 8.9216 |
| 2006-12-04 | 8.9108 |
| 2006-12-03 | 8.9401 |
| 2006-12-02 | 8.9401 |
| 2006-12-01 | 8.9401 |
| 2006-11-30 | 8.9318 |
| 2006-11-29 | 8.9202 |
| 2006-11-28 | 8.9446 |
| 2006-11-27 | 8.9404 |
| 2006-11-26 | 9.0513 |
| 2006-11-25 | 9.0513 |
| 2006-11-24 | 9.0513 |
| 2006-11-23 | 9.028 |
| 2006-11-22 | 9.028 |
| 2006-11-21 | 9.0283 |
| 2006-11-20 | 9.0231 |
| 2006-11-19 | 9.0138 |
| 2006-11-18 | 9.0138 |
| 2006-11-17 | 9.0138 |
| 2006-11-16 | 9.023 |
| 2006-11-15 | 9.0294 |
| 2006-11-14 | 9.0224 |
| 2006-11-13 | 9.0165 |
| 2006-11-12 | 9.0091 |
| 2006-11-11 | 9.0091 |
| 2006-11-10 | 9.0091 |
| 2006-11-09 | 9.0207 |
| 2006-11-08 | 9.0781 |
| 2006-11-07 | 9.1106 |
| 2006-11-06 | 9.1094 |
| 2006-11-05 | 9.1281 |
| 2006-11-04 | 9.1281 |
| 2006-11-03 | 9.1281 |
| 2006-11-02 | 9.1255 |
| 2006-11-01 | 9.1359 |
| 2006-10-31 | 9.1191 |
| 2006-10-30 | 9.1383 |
| 2006-10-29 | 9.1232 |
| 2006-10-28 | 9.1232 |
| 2006-10-27 | 9.1232 |
| 2006-10-26 | 9.1137 |
| 2006-10-25 | 9.1004 |
| 2006-10-24 | 9.1058 |
| 2006-10-23 | 9.1223 |
| 2006-10-22 | 9.1166 |
| 2006-10-21 | 9.1166 |
| 2006-10-20 | 9.1166 |
| 2006-10-19 | 9.126 |
| 2006-10-18 | 9.1125 |
| 2006-10-17 | 9.0989 |
| 2006-10-16 | 9.1179 |
| 2006-10-15 | 9.1629 |
| 2006-10-14 | 9.1629 |
| 2006-10-13 | 9.1629 |
| 2006-10-12 | 9.1469 |
| 2006-10-11 | 9.1409 |
| 2006-10-10 | 9.1648 |
| 2006-10-09 | 9.1648 |
| 2006-10-08 | 9.1143 |
| 2006-10-07 | 9.1143 |
| 2006-10-06 | 9.1143 |
| 2006-10-05 | 9.1373 |
| 2006-10-04 | 9.141 |
| 2006-10-03 | 9.141 |
| 2006-10-02 | 9.1373 |
| 2006-10-01 | 9.1748 |
| 2006-09-30 | 9.1748 |
| 2006-09-29 | 9.1748 |
| 2006-09-28 | 9.1922 |
| 2006-09-27 | 9.1779 |
| 2006-09-26 | 9.1651 |
| 2006-09-25 | 9.1716 |
| 2006-09-24 | 9.1842 |
| 2006-09-23 | 9.1842 |
| 2006-09-22 | 9.1842 |
| 2006-09-21 | 9.1677 |
| 2006-09-20 | 9.1551 |
| 2006-09-19 | 9.1551 |
| 2006-09-18 | 9.2004 |
| 2006-09-17 | 9.1952 |
| 2006-09-16 | 9.1952 |
| 2006-09-15 | 9.1952 |
| 2006-09-14 | 9.1877 |
| 2006-09-13 | 9.1724 |
| 2006-09-12 | 9.141 |
| 2006-09-11 | 9.093 |
| 2006-09-10 | 9.0949 |
| 2006-09-09 | 9.0949 |
| 2006-09-08 | 9.0949 |
| 2006-09-07 | 9.1081 |
| 2006-09-06 | 9.1043 |
| 2006-09-05 | 9.1062 |
| 2006-09-04 | 9.0915 |
| 2006-09-03 | 9.0915 |
| 2006-09-02 | 9.0915 |
| 2006-09-01 | 9.0915 |
| 2006-08-31 | 9.1087 |
| 2006-08-30 | 9.0905 |
| 2006-08-29 | 9.0864 |
| 2006-08-28 | 9.0807 |
| 2006-08-27 | 9.1179 |
| 2006-08-26 | 9.1179 |
| 2006-08-25 | 9.1179 |
| 2006-08-24 | 9.113 |
| 2006-08-23 | 9.1093 |
| 2006-08-22 | 9.1236 |
| 2006-08-21 | 9.0735 |
| 2006-08-20 | 9.0779 |
| 2006-08-19 | 9.0779 |
| 2006-08-18 | 9.0779 |
| 2006-08-17 | 9.0693 |
| 2006-08-16 | 9.0634 |
| 2006-08-15 | 9.0696 |
| 2006-08-14 | 9.0761 |
| 2006-08-13 | 9.0839 |
| 2006-08-12 | 9.0839 |
| 2006-08-11 | 9.0839 |
| 2006-08-10 | 9.0983 |
| 2006-08-09 | 9.0984 |
| 2006-08-08 | 9.1018 |
| 2006-08-07 | 9.0515 |
| 2006-08-06 | 9.0955 |
| 2006-08-05 | 9.0955 |
| 2006-08-04 | 9.0955 |
| 2006-08-03 | 9.1215 |
| 2006-08-02 | 9.1468 |
| 2006-08-01 | 9.1606 |
| 2006-07-31 | 9.1855 |
| 2006-07-30 | 9.2078 |
| 2006-07-29 | 9.2078 |
| 2006-07-28 | 9.2078 |
| 2006-07-27 | 9.2166 |
| 2006-07-26 | 9.2301 |
| 2006-07-25 | 9.2662 |
| 2006-07-24 | 9.2231 |
| 2006-07-23 | 9.1728 |
| 2006-07-22 | 9.1728 |
| 2006-07-21 | 9.1728 |
| 2006-07-20 | 9.1642 |
| 2006-07-19 | 9.1579 |
| 2006-07-18 | 9.1579 |
| 2006-07-17 | 9.1539 |
| 2006-07-16 | 9.1417 |
| 2006-07-15 | 9.1417 |
| 2006-07-14 | 9.1417 |
| 2006-07-13 | 9.1649 |
| 2006-07-12 | 9.1659 |
| 2006-07-11 | 9.1659 |
| 2006-07-10 | 9.2315 |
| 2006-07-09 | 9.2314 |
| 2006-07-08 | 9.2314 |
| 2006-07-07 | 9.2314 |
| 2006-07-06 | 9.0679 |
| 2006-07-05 | 9.0679 |
| 2006-07-04 | 9.1712 |
| 2006-07-03 | 9.1712 |
| 2006-07-02 | 9.1836 |
| 2006-07-01 | 9.1836 |
| 2006-06-30 | 9.1836 |
| 2006-06-29 | 9.1924 |
| 2006-06-28 | 9.2078 |
| 2006-06-27 | 9.2582 |
| 2006-06-26 | 9.2499 |
| 2006-06-25 | 9.2499 |
| 2006-06-24 | 9.2499 |
| 2006-06-23 | 9.2499 |
| 2006-06-22 | 9.2729 |
| 2006-06-21 | 9.149 |
| 2006-06-20 | 9.1495 |
| 2006-06-19 | 9.1496 |
| 2006-06-18 | 9.1521 |
| 2006-06-17 | 9.1521 |
| 2006-06-16 | 9.1521 |
| 2006-06-15 | 9.1491 |
| 2006-06-14 | 9.215 |
| 2006-06-13 | 9.2005 |
| 2006-06-12 | 9.0072 |
| 2006-06-11 | 9.0089 |
| 2006-06-10 | 9.0089 |
| 2006-06-09 | 9.0089 |
| 2006-06-08 | 8.9852 |
| 2006-06-07 | 8.9899 |
| 2006-06-06 | 8.9736 |
| 2006-06-05 | 8.963 |
| 2006-06-04 | 8.9368 |
| 2006-06-03 | 8.9368 |
| 2006-06-02 | 8.9368 |
| 2006-06-01 | 8.9397 |
| 2006-05-31 | 8.9331 |
| 2006-05-30 | 8.9893 |
| 2006-05-29 | 8.9972 |
| 2006-05-28 | 8.9972 |
| 2006-05-27 | 8.9972 |
| 2006-05-26 | 8.9972 |
| 2006-05-25 | 9.0189 |
| 2006-05-24 | 8.9997 |
| 2006-05-23 | 8.9961 |
| 2006-05-22 | 8.996 |
| 2006-05-21 | 8.9979 |
| 2006-05-20 | 8.9979 |
| 2006-05-19 | 8.9979 |
| 2006-05-18 | 8.9695 |
| 2006-05-17 | 8.9957 |
| 2006-05-16 | 8.9314 |
| 2006-05-15 | 8.8641 |
| 2006-05-14 | 8.873 |
| 2006-05-13 | 8.873 |
| 2006-05-12 | 8.873 |
| 2006-05-11 | 8.8596 |
| 2006-05-10 | 8.8596 |
| 2006-05-09 | 8.8195 |
| 2006-05-08 | 8.8175 |
| 2006-05-07 | 8.7844 |
| 2006-05-06 | 8.7844 |
| 2006-05-05 | 8.7844 |
| 2006-05-04 | 8.8537 |
| 2006-05-03 | 8.8311 |
| 2006-05-02 | 8.8257 |
| 2006-05-01 | 8.8241 |
| 2006-04-30 | 8.8241 |
| 2006-04-29 | 8.8241 |
| 2006-04-28 | 8.8241 |
| 2006-04-27 | 8.8375 |
| 2006-04-26 | 8.8545 |
| 2006-04-25 | 8.853 |
| 2006-04-24 | 8.8382 |
| 2006-04-23 | 8.835 |
| 2006-04-22 | 8.835 |
| 2006-04-21 | 8.835 |
| 2006-04-20 | 8.8325 |
| 2006-04-19 | 8.8849 |
| 2006-04-18 | 8.8613 |
| 2006-04-17 | 8.8676 |
| 2006-04-16 | 8.8145 |
| 2006-04-15 | 8.8145 |
| 2006-04-14 | 8.8145 |
| 2006-04-13 | 8.8145 |
| 2006-04-12 | 8.8587 |
| 2006-04-11 | 8.8625 |
| 2006-04-10 | 8.8306 |
| 2006-04-09 | 8.8217 |
| 2006-04-08 | 8.8217 |
| 2006-04-07 | 8.8217 |
| 2006-04-06 | 8.8289 |
| 2006-04-05 | 8.8228 |
| 2006-04-04 | 8.8783 |
| 2006-04-03 | 8.8802 |
| 2006-04-02 | 8.8932 |
| 2006-04-01 | 8.8932 |
| 2006-03-31 | 8.8932 |
| 2006-03-30 | 8.893 |
| 2006-03-29 | 8.9557 |
| 2006-03-28 | 8.9725 |
| 2006-03-27 | 8.966 |
| 2006-03-26 | 8.9551 |
| 2006-03-25 | 8.9551 |
| 2006-03-24 | 8.9551 |
| 2006-03-23 | 8.9448 |
| 2006-03-22 | 8.9501 |
| 2006-03-21 | 8.9799 |
| 2006-03-20 | 8.9524 |
| 2006-03-19 | 8.9548 |
| 2006-03-18 | 8.9548 |
| 2006-03-17 | 8.9548 |
| 2006-03-16 | 8.9681 |
| 2006-03-15 | 8.9516 |
| 2006-03-14 | 8.9348 |
| 2006-03-13 | 8.9731 |
| 2006-03-12 | 8.8636 |
| 2006-03-11 | 8.8636 |
| 2006-03-10 | 8.8636 |
| 2006-03-09 | 8.8649 |
| 2006-03-08 | 8.8776 |
| 2006-03-07 | 8.8967 |
| 2006-03-06 | 8.8931 |
| 2006-03-05 | 8.9552 |
| 2006-03-04 | 8.9552 |
| 2006-03-03 | 8.9552 |
| 2006-03-02 | 8.952 |
| 2006-03-01 | 8.9961 |
| 2006-02-28 | 9.0416 |
| 2006-02-27 | 9.1066 |
| 2006-02-26 | 9.0826 |
| 2006-02-25 | 9.0826 |
| 2006-02-24 | 9.0826 |
| 2006-02-23 | 9.0274 |
| 2006-02-22 | 8.9926 |
| 2006-02-21 | 8.9544 |
| 2006-02-20 | 8.8677 |
| 2006-02-19 | 8.8677 |
| 2006-02-18 | 8.8677 |
| 2006-02-17 | 8.8677 |
| 2006-02-16 | 8.8649 |
| 2006-02-15 | 8.8634 |
| 2006-02-14 | 8.8458 |
| 2006-02-13 | 8.8296 |
| 2006-02-12 | 8.832 |
| 2006-02-11 | 8.832 |
| 2006-02-10 | 8.832 |
| 2006-02-09 | 8.8588 |
| 2006-02-08 | 8.7761 |
| 2006-02-07 | 8.8065 |
| 2006-02-06 | 8.7749 |
| 2006-02-05 | 8.8149 |
| 2006-02-04 | 8.8149 |
| 2006-02-03 | 8.8149 |
| 2006-02-02 | 8.8558 |
| 2006-02-01 | 8.8463 |
| 2006-01-31 | 8.8907 |
| 2006-01-30 | 8.9118 |
| 2006-01-29 | 8.9 |
| 2006-01-28 | 8.9 |
| 2006-01-27 | 8.9 |
| 2006-01-26 | 8.8682 |
| 2006-01-25 | 8.8151 |
| 2006-01-24 | 8.853 |
| 2006-01-23 | 8.9358 |
| 2006-01-22 | 8.8801 |
| 2006-01-21 | 8.8801 |
| 2006-01-20 | 8.8801 |
| 2006-01-19 | 8.8644 |
| 2006-01-18 | 8.8204 |
| 2006-01-17 | 8.8846 |
| 2006-01-16 | 8.925 |
| 2006-01-15 | 8.925 |
| 2006-01-14 | 8.925 |
| 2006-01-13 | 8.925 |
| 2006-01-12 | 8.8923 |
| 2006-01-11 | 8.8933 |
| 2006-01-10 | 8.9624 |
| 2006-01-09 | 9.0244 |
| 2006-01-08 | 9.0388 |
| 2006-01-07 | 9.0388 |
| 2006-01-06 | 9.0388 |
| 2006-01-05 | 9.036 |
| 2006-01-04 | 9.0169 |
| 2006-01-03 | 8.918 |
| 2006-01-02 | 8.9736 |
| 2006-01-01 | 8.9736 |
| 2005-12-31 | 8.9736 |
| 2005-12-30 | 8.9736 |
| 2005-12-29 | 8.9588 |
| 2005-12-28 | 8.9297 |
| 2005-12-27 | 8.9756 |
| 2005-12-26 | 8.9371 |
| 2005-12-25 | 8.9371 |
| 2005-12-24 | 8.9371 |
| 2005-12-23 | 8.9371 |
| 2005-12-22 | 8.9832 |
| 2005-12-21 | 8.9586 |
| 2005-12-20 | 8.931 |
| 2005-12-19 | 9.0114 |
| 2005-12-18 | 8.9822 |
| 2005-12-17 | 8.9822 |
| 2005-12-16 | 8.9822 |
| 2005-12-15 | 9.0533 |
| 2005-12-14 | 9.0432 |
| 2005-12-13 | 9.0717 |
| 2005-12-12 | 8.988 |
| 2005-12-11 | 9.0721 |
| 2005-12-10 | 9.0721 |
| 2005-12-09 | 9.0721 |
| 2005-12-08 | 8.9999 |
| 2005-12-07 | 9.0248 |
| 2005-12-06 | 9.0432 |
| 2005-12-05 | 9.0668 |
| 2005-12-04 | 9.1104 |
| 2005-12-03 | 9.1104 |
| 2005-12-02 | 9.1104 |
| 2005-12-01 | 9.0825 |
| 2005-11-30 | 9.1268 |
| 2005-11-29 | 9.2111 |
| 2005-11-28 | 9.2262 |
| 2005-11-27 | 9.2914 |
| 2005-11-26 | 9.2914 |
| 2005-11-25 | 9.2914 |
| 2005-11-24 | 9.2003 |
| 2005-11-23 | 9.2003 |
| 2005-11-22 | 9.1788 |
| 2005-11-21 | 9.1698 |
| 2005-11-20 | 9.2536 |
| 2005-11-19 | 9.2536 |
| 2005-11-18 | 9.2536 |
| 2005-11-17 | 9.2364 |
| 2005-11-16 | 9.1976 |
| 2005-11-15 | 9.3328 |
| 2005-11-14 | 9.3435 |
| 2005-11-13 | 9.3418 |
| 2005-11-12 | 9.3418 |
| 2005-11-11 | 9.3418 |
| 2005-11-10 | 9.2708 |
| 2005-11-09 | 9.2279 |
| 2005-11-08 | 9.1529 |
| 2005-11-07 | 9.103 |
| 2005-11-06 | 9.0966 |
| 2005-11-05 | 9.0966 |
| 2005-11-04 | 9.0966 |
| 2005-11-03 | 9.1352 |
| 2005-11-02 | 9.0784 |
| 2005-11-01 | 9.0961 |
| 2005-10-31 | 9.0664 |
| 2005-10-30 | 9.0484 |
| 2005-10-29 | 9.0484 |
| 2005-10-28 | 9.0484 |
| 2005-10-27 | 9.0586 |
| 2005-10-26 | 9.0454 |
| 2005-10-25 | 9.0357 |
| 2005-10-24 | 9.0465 |
| 2005-10-23 | 9.0806 |
| 2005-10-22 | 9.0806 |
| 2005-10-21 | 9.0806 |
| 2005-10-20 | 9.0724 |
| 2005-10-19 | 9.0762 |
| 2005-10-18 | 9.1025 |
| 2005-10-17 | 9.1062 |
| 2005-10-16 | 9.1101 |
| 2005-10-15 | 9.1101 |
| 2005-10-14 | 9.1101 |
| 2005-10-13 | 9.1114 |
| 2005-10-12 | 9.0608 |
| 2005-10-11 | 9.0322 |
| 2005-10-10 | 9.0272 |
| 2005-10-09 | 9.0026 |
| 2005-10-08 | 9.0026 |
| 2005-10-07 | 9.0026 |
| 2005-10-06 | 9.0461 |
| 2005-10-05 | 9.0276 |
| 2005-10-04 | 9.0647 |
| 2005-10-03 | 9.062 |
| 2005-10-02 | 9.1445 |
| 2005-10-01 | 9.1445 |
| 2005-09-30 | 9.1445 |
| 2005-09-29 | 9.1003 |
| 2005-09-28 | 9.0354 |
| 2005-09-27 | 9.0026 |
| 2005-09-26 | 8.9397 |
| 2005-09-25 | 8.9979 |
| 2005-09-24 | 8.9979 |
| 2005-09-23 | 8.9979 |
| 2005-09-22 | 8.9945 |
| 2005-09-21 | 8.9442 |
| 2005-09-20 | 8.9467 |
| 2005-09-19 | 9.0969 |
| 2005-09-18 | 9.1009 |
| 2005-09-17 | 9.1009 |
| 2005-09-16 | 9.1009 |
| 2005-09-15 | 9.0991 |
| 2005-09-14 | 9.1583 |
| 2005-09-13 | 9.3033 |
| 2005-09-12 | 9.3051 |
| 2005-09-11 | 9.3015 |
| 2005-09-10 | 9.3015 |
| 2005-09-09 | 9.3015 |
| 2005-09-08 | 9.179 |
| 2005-09-07 | 9.1875 |
| 2005-09-06 | 9.3128 |
| 2005-09-05 | 9.3039 |
| 2005-09-04 | 9.3039 |
| 2005-09-03 | 9.3039 |
| 2005-09-02 | 9.3039 |
| 2005-09-01 | 9.3023 |
| 2005-08-31 | 9.2967 |
| 2005-08-30 | 9.3304 |
| 2005-08-29 | 9.3326 |
| 2005-08-28 | 9.3314 |
| 2005-08-27 | 9.3314 |
| 2005-08-26 | 9.3314 |
| 2005-08-25 | 9.2913 |
| 2005-08-24 | 9.3204 |
| 2005-08-23 | 9.3316 |
| 2005-08-22 | 9.29 |
| 2005-08-21 | 9.2974 |
| 2005-08-20 | 9.2974 |
| 2005-08-19 | 9.2974 |
| 2005-08-18 | 9.3138 |
| 2005-08-17 | 9.315 |
| 2005-08-16 | 9.3208 |
| 2005-08-15 | 9.3307 |
| 2005-08-14 | 9.3416 |
| 2005-08-13 | 9.3416 |
| 2005-08-12 | 9.3416 |
| 2005-08-11 | 9.3271 |
| 2005-08-10 | 9.2705 |
| 2005-08-09 | 9.3066 |
| 2005-08-08 | 9.3601 |
| 2005-08-07 | 9.3663 |
| 2005-08-06 | 9.3663 |
| 2005-08-05 | 9.3663 |
| 2005-08-04 | 9.3546 |
| 2005-08-03 | 9.3335 |
| 2005-08-02 | 9.342 |
| 2005-08-01 | 9.334 |
| 2005-07-31 | 9.3641 |
| 2005-07-30 | 9.3641 |
| 2005-07-29 | 9.3641 |
| 2005-07-28 | 9.3315 |
| 2005-07-27 | 9.3742 |
| 2005-07-26 | 9.3712 |
| 2005-07-25 | 9.3778 |
| 2005-07-24 | 9.3883 |
| 2005-07-23 | 9.3883 |
| 2005-07-22 | 9.3883 |
| 2005-07-21 | 9.359 |
| 2005-07-20 | 9.1645 |
| 2005-07-19 | 9.1763 |
| 2005-07-18 | 9.1644 |
| 2005-07-17 | 9.1828 |
| 2005-07-16 | 9.1828 |
| 2005-07-15 | 9.1828 |
| 2005-07-14 | 9.1582 |
| 2005-07-13 | 9.1945 |
| 2005-07-12 | 9.2007 |
| 2005-07-11 | 9.1945 |
| 2005-07-10 | 9.1826 |
| 2005-07-09 | 9.1826 |
| 2005-07-08 | 9.1826 |
| 2005-07-07 | 9.1944 |
| 2005-07-06 | 9.219 |
| 2005-07-05 | 9.2008 |
| 2005-07-04 | 9.1826 |
| 2005-07-03 | 9.1826 |
| 2005-07-02 | 9.1826 |
| 2005-07-01 | 9.1826 |
| 2005-06-30 | 9.1708 |
| 2005-06-29 | 9.1707 |
| 2005-06-28 | 9.189 |
| 2005-06-27 | 9.1826 |
| 2005-06-26 | 9.219 |
| 2005-06-25 | 9.219 |
| 2005-06-24 | 9.219 |
| 2005-06-23 | 9.1764 |
| 2005-06-22 | 9.219 |
| 2005-06-21 | 9.231 |
| 2005-06-20 | 9.2126 |
| 2005-06-19 | 9.231 |
| 2005-06-18 | 9.231 |
| 2005-06-17 | 9.231 |
| 2005-06-16 | 9.255 |
| 2005-06-15 | 9.255 |
| 2005-06-14 | 9.2615 |
| 2005-06-13 | 9.2551 |
| 2005-06-12 | 9.2493 |
| 2005-06-11 | 9.2493 |
| 2005-06-10 | 9.2493 |
| 2005-06-09 | 9.2128 |
| 2005-06-08 | 9.2431 |
| 2005-06-07 | 9.2551 |
| 2005-06-06 | 9.2373 |
| 2005-06-05 | 9.2671 |
| 2005-06-04 | 9.2671 |
| 2005-06-03 | 9.2671 |
| 2005-06-02 | 9.2657 |
| 2005-06-01 | 9.2514 |
| 2005-05-31 | 9.2512 |
| 2005-05-30 | 9.2375 |
| 2005-05-29 | 9.2375 |
| 2005-05-28 | 9.2375 |
| 2005-05-27 | 9.2375 |
| 2005-05-26 | 9.2514 |
| 2005-05-25 | 9.2303 |
| 2005-05-24 | 9.2092 |
| 2005-05-23 | 9.2092 |
| 2005-05-22 | 9.1882 |
| 2005-05-21 | 9.1882 |
| 2005-05-20 | 9.1882 |
| 2005-05-19 | 9.1882 |
| 2005-05-18 | 9.1881 |
| 2005-05-17 | 9.1882 |
| 2005-05-16 | 9.1883 |
| 2005-05-15 | 9.2091 |
| 2005-05-14 | 9.2091 |
| 2005-05-13 | 9.2091 |
| 2005-05-12 | 9.1743 |
| 2005-05-11 | 9.0641 |
| 2005-05-10 | 9.0983 |
| 2005-05-09 | 9.1326 |
| 2005-05-08 | 9.1952 |
| 2005-05-07 | 9.1952 |
| 2005-05-06 | 9.1952 |
| 2005-05-05 | 9.2162 |
| 2005-05-04 | 9.2373 |
| 2005-05-03 | 9.2022 |
| 2005-05-02 | 9.2232 |
| 2005-05-01 | 9.2445 |
| 2005-04-30 | 9.2445 |
| 2005-04-29 | 9.2445 |
| 2005-04-28 | 9.2232 |
| 2005-04-27 | 9.2023 |
| 2005-04-26 | 9.2234 |
| 2005-04-25 | 9.2302 |
| 2005-04-24 | 9.2587 |
| 2005-04-23 | 9.2587 |
| 2005-04-22 | 9.2587 |
| 2005-04-21 | 9.2093 |
| 2005-04-20 | 9.1951 |
| 2005-04-19 | 9.1534 |
| 2005-04-18 | 9.1396 |
| 2005-04-17 | 9.1258 |
| 2005-04-16 | 9.1258 |
| 2005-04-15 | 9.1258 |
| 2005-04-14 | 9.1258 |
| 2005-04-13 | 9.1257 |
| 2005-04-12 | 9.1257 |
| 2005-04-11 | 9.1257 |
| 2005-04-10 | 9.1813 |
| 2005-04-09 | 9.1813 |
| 2005-04-08 | 9.1813 |
| 2005-04-07 | 9.2009 |
| 2005-04-06 | 9.1889 |
| 2005-04-05 | 9.0013 |
| 2005-04-04 | 9.1097 |
| 2005-04-03 | 9.0377 |
| 2005-04-02 | 9.0377 |
| 2005-04-01 | 9.0377 |
| 2005-03-31 | 9.0014 |
| 2005-03-30 | 9.0498 |
| 2005-03-29 | 9.0012 |
| 2005-03-28 | 8.8445 |
| 2005-03-27 | 8.8587 |
| 2005-03-26 | 8.8587 |
| 2005-03-25 | 8.8587 |
| 2005-03-24 | 8.8587 |
| 2005-03-23 | 8.8926 |
| 2005-03-22 | 8.8685 |
| 2005-03-21 | 8.8627 |
| 2005-03-20 | 8.8686 |
| 2005-03-19 | 8.8686 |
| 2005-03-18 | 8.8686 |
| 2005-03-17 | 8.9965 |
| 2005-03-16 | 9.0168 |
| 2005-03-15 | 8.9899 |
| 2005-03-14 | 9.0032 |
| 2005-03-13 | 9.0033 |
| 2005-03-12 | 9.0033 |
| 2005-03-11 | 9.0033 |
| 2005-03-10 | 9.01 |
| 2005-03-09 | 9.0302 |
| 2005-03-08 | 9.01 |
| 2005-03-07 | 9.1188 |
| 2005-03-06 | 9.1258 |
| 2005-03-05 | 9.1258 |
| 2005-03-04 | 9.1258 |
| 2005-03-03 | 9.1257 |
| 2005-03-02 | 9.2022 |
| 2005-03-01 | 9.2163 |
| 2005-02-28 | 9.1812 |
| 2005-02-27 | 9.1326 |
| 2005-02-26 | 9.1326 |
| 2005-02-25 | 9.1326 |
| 2005-02-24 | 9.1326 |
| 2005-02-23 | 9.2444 |
| 2005-02-22 | 9.2092 |
| 2005-02-21 | 9.2587 |
| 2005-02-20 | 9.2587 |
| 2005-02-19 | 9.2587 |
| 2005-02-18 | 9.2587 |
| 2005-02-17 | 9.1811 |
| 2005-02-16 | 9.2657 |
| 2005-02-15 | 9.2727 |
| 2005-02-14 | 9.3156 |
| 2005-02-13 | 9.3735 |
| 2005-02-12 | 9.3735 |
| 2005-02-11 | 9.3735 |
| 2005-02-10 | 9.3807 |
| 2005-02-09 | 9.3662 |
| 2005-02-08 | 9.2942 |
| 2005-02-07 | 9.3014 |
| 2005-02-06 | 9.2728 |
| 2005-02-05 | 9.2728 |
| 2005-02-04 | 9.2728 |
| 2005-02-03 | 9.2727 |
| 2005-02-02 | 9.3157 |
| 2005-02-01 | 9.3156 |
| 2005-01-31 | 9.2872 |
| 2005-01-30 | 9.2871 |
| 2005-01-29 | 9.2871 |
| 2005-01-28 | 9.2871 |
| 2005-01-27 | 9.3085 |
| 2005-01-26 | 9.3085 |
| 2005-01-25 | 9.2656 |
| 2005-01-24 | 9.3086 |
| 2005-01-23 | 9.3518 |
| 2005-01-22 | 9.3518 |
| 2005-01-21 | 9.3518 |
| 2005-01-20 | 9.3517 |
| 2005-01-19 | 9.3954 |
| 2005-01-18 | 9.3809 |
| 2005-01-17 | 9.3953 |
| 2005-01-16 | 9.3953 |
| 2005-01-15 | 9.3953 |
| 2005-01-14 | 9.3953 |
| 2005-01-13 | 9.3663 |
| 2005-01-12 | 9.388 |
| 2005-01-11 | 9.3881 |
| 2005-01-10 | 9.4839 |
| 2005-01-09 | 9.4912 |
| 2005-01-08 | 9.4912 |
| 2005-01-07 | 9.4912 |
| 2005-01-06 | 9.469 |
| 2005-01-05 | 9.4691 |
| 2005-01-04 | 9.469 |
| 2005-01-03 | 9.432 |
| 2005-01-02 | 9.4173 |
| 2005-01-01 | 9.4173 |
| 2004-12-31 | 9.4173 |
| 2004-12-30 | 9.2445 |
| 2004-12-29 | 9.2658 |
| 2004-12-28 | 9.2517 |
| 2004-12-27 | 9.4246 |
| 2004-12-26 | 9.4615 |
| 2004-12-25 | 9.4615 |
| 2004-12-24 | 9.4615 |
| 2004-12-23 | 9.4617 |
| 2004-12-22 | 9.5213 |
| 2004-12-21 | 9.4987 |
| 2004-12-20 | 9.559 |
| 2004-12-19 | 9.5968 |
| 2004-12-18 | 9.5968 |
| 2004-12-17 | 9.5968 |
| 2004-12-16 | 9.5664 |
| 2004-12-15 | 9.6659 |
| 2004-12-14 | 9.6971 |
| 2004-12-13 | 9.7519 |
| 2004-12-12 | 9.7913 |
| 2004-12-11 | 9.7913 |
| 2004-12-10 | 9.7913 |
| 2004-12-09 | 9.7597 |
| 2004-12-08 | 9.8073 |
| 2004-12-07 | 9.7675 |
| 2004-12-06 | 9.8151 |
| 2004-12-05 | 9.7991 |
| 2004-12-04 | 9.7991 |
| 2004-12-03 | 9.7991 |
| 2004-12-02 | 9.7993 |
| 2004-12-01 | 9.7599 |
| 2004-11-30 | 9.7991 |
| 2004-11-29 | 9.8072 |
| 2004-11-28 | 9.8073 |
| 2004-11-27 | 9.8073 |
| 2004-11-26 | 9.8073 |
| 2004-11-25 | 9.7677 |
| 2004-11-24 | 9.7675 |
| 2004-11-23 | 9.7755 |
| 2004-11-22 | 9.7833 |
| 2004-11-21 | 9.8152 |
| 2004-11-20 | 9.8152 |
| 2004-11-19 | 9.8152 |
| 2004-11-18 | 9.8071 |
| 2004-11-17 | 9.7991 |
| 2004-11-16 | 9.7833 |
| 2004-11-15 | 9.7596 |
| 2004-11-14 | 9.7833 |
| 2004-11-13 | 9.7833 |
| 2004-11-12 | 9.7833 |
| 2004-11-11 | 9.7597 |
| 2004-11-10 | 9.7438 |
| 2004-11-09 | 9.7597 |
| 2004-11-08 | 9.7913 |
| 2004-11-07 | 9.7519 |
| 2004-11-06 | 9.7519 |
| 2004-11-05 | 9.7519 |
| 2004-11-04 | 9.7439 |
| 2004-11-03 | 9.7596 |
| 2004-11-02 | 9.7993 |
| 2004-11-01 | 9.7675 |
| 2004-10-31 | 9.807 |
| 2004-10-30 | 9.807 |
| 2004-10-29 | 9.807 |
| 2004-10-28 | 9.7676 |
| 2004-10-27 | 9.8231 |
| 2004-10-26 | 9.7834 |
| 2004-10-25 | 9.783 |
| 2004-10-24 | 9.8152 |
| 2004-10-23 | 9.8152 |
| 2004-10-22 | 9.8152 |
| 2004-10-21 | 9.8153 |
| 2004-10-20 | 9.8152 |
| 2004-10-19 | 9.8153 |
| 2004-10-18 | 9.8072 |
| 2004-10-17 | 9.8071 |
| 2004-10-16 | 9.8071 |
| 2004-10-15 | 9.8071 |
| 2004-10-14 | 9.8151 |
| 2004-10-13 | 9.7832 |
| 2004-10-12 | 9.7517 |
| 2004-10-11 | 9.7518 |
| 2004-10-10 | 9.7515 |
| 2004-10-09 | 9.7515 |
| 2004-10-08 | 9.7515 |
| 2004-10-07 | 9.7596 |
| 2004-10-06 | 9.7439 |
| 2004-10-05 | 9.7203 |
| 2004-10-04 | 9.7204 |
| 2004-10-03 | 9.7518 |
| 2004-10-02 | 9.7518 |
| 2004-10-01 | 9.7518 |
| 2004-09-30 | 9.7282 |
| 2004-09-29 | 9.7754 |
| 2004-09-28 | 9.799 |
| 2004-09-27 | 9.736 |
| 2004-09-26 | 9.7596 |
| 2004-09-25 | 9.7596 |
| 2004-09-24 | 9.7596 |
| 2004-09-23 | 9.7596 |
| 2004-09-22 | 9.7754 |
| 2004-09-21 | 9.7596 |
| 2004-09-20 | 9.7439 |
| 2004-09-19 | 9.666 |
| 2004-09-18 | 9.666 |
| 2004-09-17 | 9.666 |
| 2004-09-16 | 9.7046 |
| 2004-09-15 | 9.8068 |
| 2004-09-14 | 9.7752 |
| 2004-09-13 | 9.7124 |
| 2004-09-12 | 9.728 |
| 2004-09-11 | 9.728 |
| 2004-09-10 | 9.728 |
| 2004-09-09 | 9.7122 |
| 2004-09-08 | 9.7596 |
| 2004-09-07 | 9.6813 |
| 2004-09-06 | 9.6351 |
| 2004-09-05 | 9.6349 |
| 2004-09-04 | 9.6349 |
| 2004-09-03 | 9.6349 |
| 2004-09-02 | 9.5738 |
| 2004-09-01 | 9.5662 |
| 2004-08-31 | 9.6351 |
| 2004-08-30 | 9.7591 |
| 2004-08-29 | 9.7833 |
| 2004-08-28 | 9.7833 |
| 2004-08-27 | 9.7833 |
| 2004-08-26 | 9.6349 |
| 2004-08-25 | 10.0019 |
| 2004-08-24 | 9.7912 |
| 2004-08-23 | 9.8071 |
| 2004-08-22 | 9.7594 |
| 2004-08-21 | 9.7594 |
| 2004-08-20 | 9.7594 |
| 2004-08-19 | 9.728 |
| 2004-08-18 | 9.728 |
| 2004-08-17 | 9.666 |
| 2004-08-16 | 9.7355 |
| 2004-08-15 | 9.7357 |
| 2004-08-14 | 9.7357 |
| 2004-08-13 | 9.7357 |
| 2004-08-12 | 9.7517 |
| 2004-08-11 | 9.7204 |
| 2004-08-10 | 9.6807 |
| 2004-08-09 | 9.6965 |
| 2004-08-08 | 9.6963 |
| 2004-08-07 | 9.6963 |
| 2004-08-06 | 9.6963 |
| 2004-08-05 | 9.6659 |
| 2004-08-04 | 9.6892 |
| 2004-08-03 | 9.6808 |
| 2004-08-02 | 9.6808 |
| 2004-08-01 | 9.6964 |
| 2004-07-31 | 9.6964 |
| 2004-07-30 | 9.6964 |
| 2004-07-29 | 9.6964 |
| 2004-07-28 | 9.7043 |
| 2004-07-27 | 9.7122 |
| 2004-07-26 | 9.7202 |
| 2004-07-25 | 9.6736 |
| 2004-07-24 | 9.6736 |
| 2004-07-23 | 9.6736 |
| 2004-07-22 | 9.6505 |
| 2004-07-21 | 9.6504 |
| 2004-07-20 | 9.6197 |
| 2004-07-19 | 9.6196 |
| 2004-07-18 | 9.6582 |
| 2004-07-17 | 9.6582 |
| 2004-07-16 | 9.6582 |
| 2004-07-15 | 9.6195 |
| 2004-07-14 | 9.6503 |
| 2004-07-13 | 9.6194 |
| 2004-07-12 | 9.5813 |
| 2004-07-11 | 9.5887 |
| 2004-07-10 | 9.5887 |
| 2004-07-09 | 9.5887 |
| 2004-07-08 | 9.6346 |
| 2004-07-07 | 9.5964 |
| 2004-07-06 | 9.6194 |
| 2004-07-05 | 9.5586 |
| 2004-07-04 | 9.5587 |
| 2004-07-03 | 9.5587 |
| 2004-07-02 | 9.5587 |
| 2004-07-01 | 9.5283 |
| 2004-06-30 | 9.574 |
| 2004-06-29 | 9.5663 |
| 2004-06-28 | 9.5663 |
| 2004-06-27 | 9.5435 |
| 2004-06-26 | 9.5435 |
| 2004-06-25 | 9.5435 |
| 2004-06-24 | 9.5362 |
| 2004-06-23 | 9.5434 |
| 2004-06-22 | 9.566 |
| 2004-06-21 | 9.5892 |
| 2004-06-20 | 9.5968 |
| 2004-06-19 | 9.5968 |
| 2004-06-18 | 9.5968 |
| 2004-06-17 | 9.5892 |
| 2004-06-16 | 9.5513 |
| 2004-06-15 | 9.5814 |
| 2004-06-14 | 9.5362 |
| 2004-06-13 | 9.5287 |
| 2004-06-12 | 9.5287 |
| 2004-06-11 | 9.5287 |
| 2004-06-10 | 9.5285 |
| 2004-06-09 | 9.5738 |
| 2004-06-08 | 9.5435 |
| 2004-06-07 | 9.5661 |
| 2004-06-06 | 9.4837 |
| 2004-06-05 | 9.4837 |
| 2004-06-04 | 9.4837 |
| 2004-06-03 | 9.4839 |
| 2004-06-02 | 9.5586 |
| 2004-06-01 | 9.5285 |
| 2004-05-31 | 9.5433 |
| 2004-05-30 | 9.5433 |
| 2004-05-29 | 9.5433 |
| 2004-05-28 | 9.5433 |
| 2004-05-27 | 9.5967 |
| 2004-05-26 | 9.6423 |
| 2004-05-25 | 9.6117 |
| 2004-05-24 | 9.6192 |
| 2004-05-23 | 9.6189 |
| 2004-05-22 | 9.6189 |
| 2004-05-21 | 9.6189 |
| 2004-05-20 | 9.6189 |
| 2004-05-19 | 9.6193 |
| 2004-05-18 | 9.581 |
| 2004-05-17 | 9.5807 |
| 2004-05-16 | 9.5128 |
| 2004-05-15 | 9.5128 |
| 2004-05-14 | 9.5128 |
| 2004-05-13 | 9.5054 |
| 2004-05-12 | 9.5579 |
| 2004-05-11 | 9.5278 |
| 2004-05-10 | 9.5132 |
| 2004-05-09 | 9.4609 |
| 2004-05-08 | 9.4609 |
| 2004-05-07 | 9.4609 |
| 2004-05-06 | 9.4387 |
| 2004-05-05 | 9.446 |
| 2004-05-04 | 9.4609 |
| 2004-05-03 | 9.4609 |
| 2004-05-02 | 9.424 |
| 2004-05-01 | 9.424 |
| 2004-04-30 | 9.424 |
| 2004-04-29 | 9.4022 |
| 2004-04-28 | 9.4317 |
| 2004-04-27 | 9.4242 |
| 2004-04-26 | 9.4391 |
| 2004-04-25 | 9.4389 |
| 2004-04-24 | 9.4389 |
| 2004-04-23 | 9.4389 |
| 2004-04-22 | 9.4389 |
| 2004-04-21 | 9.4391 |
| 2004-04-20 | 9.439 |
| 2004-04-19 | 9.3657 |
| 2004-04-18 | 9.3658 |
| 2004-04-17 | 9.3658 |
| 2004-04-16 | 9.3658 |
| 2004-04-15 | 9.3656 |
| 2004-04-14 | 9.2934 |
| 2004-04-13 | 9.2935 |
| 2004-04-12 | 9.3655 |
| 2004-04-11 | 9.1529 |
| 2004-04-10 | 9.1529 |
| 2004-04-09 | 9.1529 |
| 2004-04-08 | 9.3657 |
| 2004-04-07 | 9.3657 |
| 2004-04-06 | 9.3657 |
| 2004-04-05 | 9.3657 |
| 2004-04-04 | 9.3656 |
| 2004-04-03 | 9.3656 |
| 2004-04-02 | 9.3656 |
| 2004-04-01 | 9.3659 |
| 2004-03-31 | 9.3656 |
| 2004-03-30 | 9.3657 |
| 2004-03-29 | 9.3654 |
| 2004-03-28 | 9.3657 |
| 2004-03-27 | 9.3657 |
| 2004-03-26 | 9.3657 |
| 2004-03-25 | 9.3656 |
| 2004-03-24 | 9.3654 |
| 2004-03-23 | 9.3652 |
| 2004-03-22 | 9.3652 |
| 2004-03-21 | 9.2932 |
| 2004-03-20 | 9.2932 |
| 2004-03-19 | 9.2932 |
| 2004-03-18 | 9.3651 |
| 2004-03-17 | 9.3652 |
| 2004-03-16 | 9.2932 |
| 2004-03-15 | 9.2932 |
| 2004-03-14 | 9.2935 |
| 2004-03-13 | 9.2935 |
| 2004-03-12 | 9.2935 |
| 2004-03-11 | 9.2934 |
| 2004-03-10 | 9.2936 |
| 2004-03-09 | 9.2935 |
| 2004-03-08 | 9.2934 |
| 2004-03-07 | 9.2225 |
| 2004-03-06 | 9.2225 |
| 2004-03-05 | 9.2225 |
| 2004-03-04 | 9.2226 |
| 2004-03-03 | 9.2229 |
| 2004-03-02 | 9.2229 |
| 2004-03-01 | 9.2229 |
| 2004-02-29 | 9.2228 |
| 2004-02-28 | 9.2228 |
| 2004-02-27 | 9.2228 |
| 2004-02-26 | 9.1527 |
| 2004-02-25 | 9.2226 |
| 2004-02-24 | 9.2225 |
| 2004-02-23 | 9.2223 |
| 2004-02-22 | 9.2224 |
| 2004-02-21 | 9.2224 |
| 2004-02-20 | 9.2224 |
| 2004-02-19 | 9.1526 |
| 2004-02-18 | 9.2226 |
| 2004-02-17 | 9.1528 |
| 2004-02-16 | 9.1526 |
| 2004-02-15 | 9.2227 |
| 2004-02-14 | 9.2227 |
| 2004-02-13 | 9.2227 |
| 2004-02-12 | 9.2222 |
| 2004-02-11 | 9.2225 |
| 2004-02-10 | 9.1525 |
| 2004-02-09 | 9.1524 |
| 2004-02-08 | 9.2223 |
| 2004-02-07 | 9.2223 |
| 2004-02-06 | 9.2223 |
| 2004-02-05 | 9.2223 |
| 2004-02-04 | 9.2222 |
| 2004-02-03 | 9.2225 |
| 2004-02-02 | 9.2227 |
| 2004-02-01 | 9.2228 |
| 2004-01-31 | 9.2228 |
| 2004-01-30 | 9.2228 |
| 2004-01-29 | 9.2225 |
| 2004-01-28 | 9.2223 |
| 2004-01-27 | 9.2223 |
| 2004-01-26 | 9.2223 |
| 2004-01-25 | 9.2223 |
| 2004-01-24 | 9.2223 |
| 2004-01-23 | 9.2223 |
| 2004-01-22 | 9.2224 |
| 2004-01-21 | 9.2223 |
| 2004-01-20 | 9.1526 |
| 2004-01-19 | 9.1256 |
| 2004-01-18 | 9.1532 |
| 2004-01-17 | 9.1532 |
| 2004-01-16 | 9.1532 |
| 2004-01-15 | 9.2229 |
| 2004-01-14 | 9.153 |
| 2004-01-13 | 9.153 |
| 2004-01-12 | 9.1528 |
| 2004-01-11 | 9.1528 |
| 2004-01-10 | 9.1528 |
| 2004-01-09 | 9.1528 |
| 2004-01-08 | 9.1526 |
| 2004-01-07 | 9.1526 |
| 2004-01-06 | 9.1526 |
| 2004-01-05 | 9.1528 |
| 2004-01-04 | 9.1529 |
| 2004-01-03 | 9.1529 |
| 2004-01-02 | 9.1529 |
| 2004-01-01 | 9.1531 |
| 2003-12-31 | 9.1531 |
| 2003-12-30 | 9.1531 |
| 2003-12-29 | 9.1529 |
| 2003-12-28 | 9.0841 |
| 2003-12-27 | 9.0841 |
| 2003-12-26 | 9.0841 |
| 2003-12-25 | 9.0841 |
| 2003-12-24 | 9.0839 |
| 2003-12-23 | 9.0841 |
| 2003-12-22 | 9.0841 |
| 2003-12-21 | 9.084 |
| 2003-12-20 | 9.084 |
| 2003-12-19 | 9.084 |
| 2003-12-18 | 9.1529 |
| 2003-12-17 | 9.1529 |
| 2003-12-16 | 9.1527 |
| 2003-12-15 | 9.0838 |
| 2003-12-14 | 9.0839 |
| 2003-12-13 | 9.0839 |
| 2003-12-12 | 9.0839 |
| 2003-12-11 | 9.0839 |
| 2003-12-10 | 9.0839 |
| 2003-12-09 | 9.1527 |
| 2003-12-08 | 9.2225 |
| 2003-12-07 | 9.2228 |
| 2003-12-06 | 9.2228 |
| 2003-12-05 | 9.2228 |
| 2003-12-04 | 9.2227 |
| 2003-12-03 | 9.2225 |
| 2003-12-02 | 9.1526 |
| 2003-12-01 | 9.1526 |
| 2003-11-30 | 9.2226 |
| 2003-11-29 | 9.2226 |
| 2003-11-28 | 9.2226 |
| 2003-11-27 | 9.2224 |
| 2003-11-26 | 9.2224 |
| 2003-11-25 | 9.2226 |
| 2003-11-24 | 9.1527 |
| 2003-11-23 | 9.1528 |
| 2003-11-22 | 9.1528 |
| 2003-11-21 | 9.1528 |
| 2003-11-20 | 9.2227 |
| 2003-11-19 | 9.223 |
| 2003-11-18 | 9.1531 |
| 2003-11-17 | 9.1529 |
| 2003-11-16 | 9.2227 |
| 2003-11-15 | 9.2227 |
| 2003-11-14 | 9.2227 |
| 2003-11-13 | 9.2226 |
| 2003-11-12 | 9.2936 |
| 2003-11-11 | 9.2937 |
| 2003-11-10 | 9.2936 |
| 2003-11-09 | 9.2227 |
| 2003-11-08 | 9.2227 |
| 2003-11-07 | 9.2227 |
| 2003-11-06 | 9.1529 |
| 2003-11-05 | 9.1531 |
| 2003-11-04 | 9.223 |
| 2003-11-03 | 9.2231 |
| 2003-11-02 | 9.4393 |
| 2003-11-01 | 9.4393 |
| 2003-10-31 | 9.4393 |
| 2003-10-30 | 9.4391 |
| 2003-10-29 | 9.3661 |
| 2003-10-28 | 9.1532 |
| 2003-10-27 | 9.1531 |
| 2003-10-26 | 9.153 |
| 2003-10-25 | 9.153 |
| 2003-10-24 | 9.153 |
| 2003-10-23 | 9.2231 |
| 2003-10-22 | 9.2231 |
| 2003-10-21 | 9.2232 |
| 2003-10-20 | 9.3661 |
| 2003-10-19 | 9.2941 |
| 2003-10-18 | 9.2941 |
| 2003-10-17 | 9.2941 |
| 2003-10-16 | 9.2231 |
| 2003-10-15 | 9.4391 |
| 2003-10-14 | 9.4391 |
| 2003-10-13 | 9.439 |
| 2003-10-12 | 9.4388 |
| 2003-10-11 | 9.4388 |
| 2003-10-10 | 9.4388 |
| 2003-10-09 | 9.4387 |
| 2003-10-08 | 9.4387 |
| 2003-10-07 | 9.4388 |
| 2003-10-06 | 9.4388 |
| 2003-10-05 | 9.4388 |
| 2003-10-04 | 9.4388 |
| 2003-10-03 | 9.4388 |
| 2003-10-02 | 9.4388 |
| 2003-10-01 | 9.4388 |
| 2003-09-30 | 9.4388 |
| 2003-09-29 | 9.4388 |
| 2003-09-28 | 9.4384 |
| 2003-09-27 | 9.4384 |
| 2003-09-26 | 9.4384 |
| 2003-09-25 | 9.4388 |
| 2003-09-24 | 9.4389 |
| 2003-09-23 | 9.4386 |
| 2003-09-22 | 9.4385 |
| 2003-09-21 | 9.4385 |
| 2003-09-20 | 9.4385 |
| 2003-09-19 | 9.4385 |
| 2003-09-18 | 9.4382 |
| 2003-09-17 | 9.4382 |
| 2003-09-16 | 9.4384 |
| 2003-09-15 | 9.4383 |
| 2003-09-14 | 9.4386 |
| 2003-09-13 | 9.4386 |
| 2003-09-12 | 9.4386 |
| 2003-09-11 | 9.3654 |
| 2003-09-10 | 9.2936 |
| 2003-09-09 | 9.2935 |
| 2003-09-08 | 9.2936 |
| 2003-09-07 | 9.2936 |
| 2003-09-06 | 9.2936 |
| 2003-09-05 | 9.2936 |
| 2003-09-04 | 9.2226 |
| 2003-09-03 | 9.2229 |
| 2003-09-02 | 9.2227 |
| 2003-09-01 | 9.2227 |
| 2003-08-31 | 9.2226 |
| 2003-08-30 | 9.2226 |
| 2003-08-29 | 9.2226 |
| 2003-08-28 | 9.2226 |
| 2003-08-27 | 9.2226 |
| 2003-08-26 | 9.2229 |
| 2003-08-25 | 9.2229 |
| 2003-08-24 | 9.2231 |
| 2003-08-23 | 9.2231 |
| 2003-08-22 | 9.2231 |
| 2003-08-21 | 9.223 |
| 2003-08-20 | 9.2228 |
| 2003-08-19 | 9.0842 |
| 2003-08-18 | 9.153 |
| 2003-08-17 | 9.153 |
| 2003-08-16 | 9.153 |
| 2003-08-15 | 9.153 |
| 2003-08-14 | 9.1528 |
| 2003-08-13 | 9.1528 |
| 2003-08-12 | 9.0839 |
| 2003-08-11 | 9.0837 |
| 2003-08-10 | 9.016 |
| 2003-08-09 | 9.016 |
| 2003-08-08 | 9.016 |
| 2003-08-07 | 9.0836 |
| 2003-08-06 | 9.0836 |
| 2003-08-05 | 9.0834 |
| 2003-08-04 | 9.0157 |
| 2003-08-03 | 9.016 |
| 2003-08-02 | 9.016 |
| 2003-08-01 | 9.016 |
| 2003-07-31 | 9.0159 |
| 2003-07-30 | 9.0836 |
| 2003-07-29 | 9.0834 |
| 2003-07-28 | 9.1522 |
| 2003-07-27 | 9.1522 |
| 2003-07-26 | 9.1522 |
| 2003-07-25 | 9.1522 |
| 2003-07-24 | 9.1523 |
| 2003-07-23 | 9.1528 |
| 2003-07-22 | 9.084 |
| 2003-07-21 | 9.0842 |
| 2003-07-20 | 9.0162 |
| 2003-07-19 | 9.0162 |
| 2003-07-18 | 9.0162 |
| 2003-07-17 | 9.0162 |
| 2003-07-16 | 9.0162 |
| 2003-07-15 | 8.9493 |
| 2003-07-14 | 9.0161 |
| 2003-07-13 | 8.8833 |
| 2003-07-12 | 8.8833 |
| 2003-07-11 | 8.8833 |
| 2003-07-10 | 8.8833 |
| 2003-07-09 | 8.883 |
| 2003-07-08 | 8.9491 |
| 2003-07-07 | 8.9491 |
| 2003-07-06 | 8.8829 |
| 2003-07-05 | 8.8829 |
| 2003-07-04 | 8.8829 |
| 2003-07-03 | 8.883 |
| 2003-07-02 | 8.8831 |
| 2003-07-01 | 8.9489 |
| 2003-06-30 | 8.9489 |
| 2003-06-29 | 8.9489 |
| 2003-06-28 | 8.9489 |
| 2003-06-27 | 8.9489 |
| 2003-06-26 | 9.0156 |
| 2003-06-25 | 9.0156 |
| 2003-06-24 | 8.9491 |
| 2003-06-23 | 8.949 |
| 2003-06-22 | 8.9491 |
| 2003-06-21 | 8.9491 |
| 2003-06-20 | 8.9491 |
| 2003-06-19 | 8.9494 |
| 2003-06-18 | 8.8838 |
| 2003-06-17 | 8.819 |
| 2003-06-16 | 8.8189 |
| 2003-06-15 | 8.8838 |
| 2003-06-14 | 8.8838 |
| 2003-06-13 | 8.8838 |
| 2003-06-12 | 8.9492 |
| 2003-06-11 | 8.9494 |
| 2003-06-10 | 8.9496 |
| 2003-06-09 | 8.9492 |
| 2003-06-08 | 8.4487 |
| 2003-06-07 | 8.4487 |
| 2003-06-06 | 8.4487 |
| 2003-06-05 | 8.4487 |
| 2003-06-04 | 8.4488 |
| 2003-06-03 | 8.4489 |
| 2003-06-02 | 8.4489 |
| 2003-06-01 | 8.4489 |
| 2003-05-31 | 8.4489 |
| 2003-05-30 | 8.4489 |
| 2003-05-29 | 8.4487 |
| 2003-05-28 | 8.4487 |
| 2003-05-27 | 8.4489 |
| 2003-05-26 | 8.4485 |
| 2003-05-25 | 8.5419 |
| 2003-05-24 | 8.5419 |
| 2003-05-23 | 8.5419 |
| 2003-05-22 | 8.449 |
| 2003-05-21 | 8.4488 |
| 2003-05-20 | 8.5085 |
| 2003-05-19 | 8.63 |
| 2003-05-18 | 8.6298 |
| 2003-05-17 | 8.6298 |
| 2003-05-16 | 8.6298 |
| 2003-05-15 | 8.219 |
| 2003-05-14 | 8.2189 |
| 2003-05-13 | 8.2188 |
| 2003-05-12 | 8.7549 |
| 2003-05-11 | 8.755 |
| 2003-05-10 | 8.755 |
| 2003-05-09 | 8.755 |
| 2003-05-08 | 8.755 |
| 2003-05-07 | 8.755 |
| 2003-05-06 | 8.8187 |
| 2003-05-05 | 8.8835 |
| 2003-05-04 | 8.8187 |
| 2003-05-03 | 8.8187 |
| 2003-05-02 | 8.8187 |
| 2003-05-01 | 8.8835 |
| 2003-04-30 | 8.8835 |
| 2003-04-29 | 8.9494 |
| 2003-04-28 | 9.0162 |
| 2003-04-27 | 9.0162 |
| 2003-04-26 | 9.0162 |
| 2003-04-25 | 9.0162 |
| 2003-04-24 | 9.0838 |
| 2003-04-23 | 9.0837 |
| 2003-04-22 | 9.0839 |
| 2003-04-21 | 9.084 |
| 2003-04-20 | 9.3874 |
| 2003-04-19 | 9.3874 |
| 2003-04-18 | 9.3874 |
| 2003-04-17 | 9.0839 |
| 2003-04-16 | 9.0837 |
| 2003-04-15 | 9.0837 |
| 2003-04-14 | 9.0835 |
| 2003-04-13 | 9.0838 |
| 2003-04-12 | 9.0838 |
| 2003-04-11 | 9.0838 |
| 2003-04-10 | 9.0836 |
| 2003-04-09 | 9.1524 |
| 2003-04-08 | 9.1525 |
| 2003-04-07 | 9.1526 |
| 2003-04-06 | 9.1528 |
| 2003-04-05 | 9.1528 |
| 2003-04-04 | 9.1528 |
| 2003-04-03 | 9.2227 |
| 2003-04-02 | 9.2227 |
| 2003-04-01 | 9.2222 |
| 2003-03-31 | 9.2222 |
| 2003-03-30 | 9.2935 |
| 2003-03-29 | 9.2935 |
| 2003-03-28 | 9.2935 |
| 2003-03-27 | 9.2224 |
| 2003-03-26 | 9.2222 |
| 2003-03-25 | 9.2225 |
| 2003-03-24 | 9.2223 |
| 2003-03-23 | 9.2222 |
| 2003-03-22 | 9.2222 |
| 2003-03-21 | 9.2222 |
| 2003-03-20 | 9.2225 |
| 2003-03-19 | 9.2224 |
| 2003-03-18 | 9.2224 |
| 2003-03-17 | 9.1527 |
| 2003-03-16 | 9.1527 |
| 2003-03-15 | 9.1527 |
| 2003-03-14 | 9.1527 |
| 2003-03-13 | 9.1528 |
| 2003-03-12 | 9.1528 |
| 2003-03-11 | 9.1528 |
| 2003-03-10 | 9.1526 |
| 2003-03-09 | 9.2223 |
| 2003-03-08 | 9.2223 |
| 2003-03-07 | 9.2223 |
| 2003-03-06 | 9.2221 |
| 2003-03-05 | 9.2219 |
| 2003-03-04 | 9.1525 |
| 2003-03-03 | 9.2224 |
| 2003-03-02 | 9.2221 |
| 2003-03-01 | 9.2221 |
| 2003-02-28 | 9.2221 |
| 2003-02-27 | 9.2222 |
| 2003-02-26 | 9.2217 |
| 2003-02-25 | 9.2218 |
| 2003-02-24 | 9.222 |
| 2003-02-23 | 9.2221 |
| 2003-02-22 | 9.2221 |
| 2003-02-21 | 9.2221 |
| 2003-02-20 | 9.222 |
| 2003-02-19 | 9.222 |
| 2003-02-18 | 9.2225 |
| 2003-02-17 | 9.387 |
| 2003-02-16 | 9.2934 |
| 2003-02-15 | 9.2934 |
| 2003-02-14 | 9.2934 |
| 2003-02-13 | 9.2223 |
| 2003-02-12 | 9.2219 |
| 2003-02-11 | 9.2221 |
| 2003-02-10 | 9.2224 |
| 2003-02-09 | 9.2228 |
| 2003-02-08 | 9.2228 |
| 2003-02-07 | 9.2228 |
| 2003-02-06 | 9.2228 |
| 2003-02-05 | 9.2937 |
| 2003-02-04 | 9.2937 |
| 2003-02-03 | 9.3657 |
| 2003-02-02 | 9.3657 |
| 2003-02-01 | 9.3657 |
| 2003-01-31 | 9.3657 |
| 2003-01-30 | 9.3661 |
| 2003-01-29 | 9.3659 |
| 2003-01-28 | 9.3659 |
| 2003-01-27 | 9.3658 |
| 2003-01-26 | 9.439 |
| 2003-01-25 | 9.439 |
| 2003-01-24 | 9.439 |
| 2003-01-23 | 9.3656 |
| 2003-01-22 | 9.3656 |
| 2003-01-21 | 9.3657 |
| 2003-01-20 | 9.3581 |
| 2003-01-19 | 9.2935 |
| 2003-01-18 | 9.2935 |
| 2003-01-17 | 9.2935 |
| 2003-01-16 | 9.2936 |
| 2003-01-15 | 9.2936 |
| 2003-01-14 | 9.2229 |
| 2003-01-13 | 9.2938 |
| 2003-01-12 | 9.3661 |
| 2003-01-11 | 9.3661 |
| 2003-01-10 | 9.3661 |
| 2003-01-09 | 9.3661 |
| 2003-01-08 | 9.3661 |
| 2003-01-07 | 9.3659 |
| 2003-01-06 | 9.3658 |
| 2003-01-05 | 9.2938 |
| 2003-01-04 | 9.2938 |
| 2003-01-03 | 9.2938 |
| 2003-01-02 | 9.2227 |
| 2003-01-01 | 9.581 |
| 2002-12-31 | 9.2936 |
| 2002-12-30 | 9.2932 |
| 2002-12-29 | 9.5884 |
| 2002-12-28 | 9.5884 |
| 2002-12-27 | 9.5884 |
| 2002-12-26 | 9.5884 |
| 2002-12-25 | 9.5804 |
| 2002-12-24 | 9.588 |
| 2002-12-23 | 9.588 |
| 2002-12-22 | 9.5881 |
| 2002-12-21 | 9.5881 |
| 2002-12-20 | 9.5881 |
| 2002-12-19 | 9.5883 |
| 2002-12-18 | 9.5882 |
| 2002-12-17 | 9.5882 |
| 2002-12-16 | 9.5884 |
| 2002-12-15 | 9.6653 |
| 2002-12-14 | 9.6653 |
| 2002-12-13 | 9.6653 |
| 2002-12-12 | 9.5884 |
| 2002-12-11 | 9.5884 |
| 2002-12-10 | 9.5886 |
| 2002-12-09 | 9.5881 |
| 2002-12-08 | 9.5886 |
| 2002-12-07 | 9.5886 |
| 2002-12-06 | 9.5886 |
| 2002-12-05 | 9.5886 |
| 2002-12-04 | 9.5884 |
| 2002-12-03 | 9.5885 |
| 2002-12-02 | 9.5884 |
| 2002-12-01 | 9.5884 |
| 2002-11-30 | 9.5884 |
| 2002-11-29 | 9.5884 |
| 2002-11-28 | 9.5807 |
| 2002-11-27 | 9.5885 |
| 2002-11-26 | 9.5886 |
| 2002-11-25 | 9.5883 |
| 2002-11-24 | 9.5883 |
| 2002-11-23 | 9.5883 |
| 2002-11-22 | 9.5883 |
| 2002-11-21 | 9.5887 |
| 2002-11-20 | 9.5887 |
| 2002-11-19 | 9.5884 |
| 2002-11-18 | 9.5128 |
| 2002-11-17 | 9.5128 |
| 2002-11-16 | 9.5128 |
| 2002-11-15 | 9.5128 |
| 2002-11-14 | 9.5129 |
| 2002-11-13 | 9.5127 |
| 2002-11-12 | 9.5131 |
| 2002-11-11 | 9.5131 |
| 2002-11-10 | 9.5884 |
| 2002-11-09 | 9.5884 |
| 2002-11-08 | 9.5884 |
| 2002-11-07 | 9.5131 |
| 2002-11-06 | 9.513 |
| 2002-11-05 | 9.5132 |
| 2002-11-04 | 9.5127 |
| 2002-11-03 | 9.5885 |
| 2002-11-02 | 9.5885 |
| 2002-11-01 | 9.5885 |
| 2002-10-31 | 9.5887 |
| 2002-10-30 | 9.5885 |
| 2002-10-29 | 9.5884 |
| 2002-10-28 | 9.5127 |
| 2002-10-27 | 9.5129 |
| 2002-10-26 | 9.5129 |
| 2002-10-25 | 9.5129 |
| 2002-10-24 | 9.5132 |
| 2002-10-23 | 9.5133 |
| 2002-10-22 | 9.5131 |
| 2002-10-21 | 9.5135 |
| 2002-10-20 | 9.5135 |
| 2002-10-19 | 9.5135 |
| 2002-10-18 | 9.5135 |
| 2002-10-17 | 9.5134 |
| 2002-10-16 | 9.5134 |
| 2002-10-15 | 9.5135 |
| 2002-10-14 | 9.5133 |
| 2002-10-13 | 9.5132 |
| 2002-10-12 | 9.5132 |
| 2002-10-11 | 9.5132 |
| 2002-10-10 | 9.5131 |
| 2002-10-09 | 9.5131 |
| 2002-10-08 | 9.6003 |
| 2002-10-07 | 9.5248 |
| 2002-10-06 | 9.5248 |
| 2002-10-05 | 9.5248 |
| 2002-10-04 | 9.5248 |
| 2002-10-03 | 9.5247 |
| 2002-10-02 | 9.5248 |
| 2002-10-01 | 9.5248 |
| 2002-09-30 | 9.5247 |
| 2002-09-29 | 9.5247 |
| 2002-09-28 | 9.5247 |
| 2002-09-27 | 9.5247 |
| 2002-09-26 | 9.5248 |
| 2002-09-25 | 9.4503 |
| 2002-09-24 | 9.4503 |
| 2002-09-23 | 9.4504 |
| 2002-09-22 | 9.4503 |
| 2002-09-21 | 9.4503 |
| 2002-09-20 | 9.4503 |
| 2002-09-19 | 9.4504 |
| 2002-09-18 | 9.5247 |
| 2002-09-17 | 9.5133 |
| 2002-09-16 | 9.439 |
| 2002-09-15 | 9.4391 |
| 2002-09-14 | 9.4391 |
| 2002-09-13 | 9.4391 |
| 2002-09-12 | 9.439 |
| 2002-09-11 | 9.4388 |
| 2002-09-10 | 9.4388 |
| 2002-09-09 | 9.4388 |
| 2002-09-08 | 9.4388 |
| 2002-09-07 | 9.4388 |
| 2002-09-06 | 9.4388 |
| 2002-09-05 | 9.4386 |
| 2002-09-04 | 9.4387 |
| 2002-09-03 | 9.4388 |
| 2002-09-02 | 9.4982 |
| 2002-09-01 | 9.439 |
| 2002-08-31 | 9.439 |
| 2002-08-30 | 9.439 |
| 2002-08-29 | 9.4391 |
| 2002-08-28 | 9.4391 |
| 2002-08-27 | 9.4392 |
| 2002-08-26 | 9.4393 |
| 2002-08-25 | 9.4391 |
| 2002-08-24 | 9.4391 |
| 2002-08-23 | 9.4391 |
| 2002-08-22 | 9.4392 |
| 2002-08-21 | 9.4392 |
| 2002-08-20 | 9.439 |
| 2002-08-19 | 9.4392 |
| 2002-08-18 | 9.4391 |
| 2002-08-17 | 9.4391 |
| 2002-08-16 | 9.4391 |
| 2002-08-15 | 9.4391 |
| 2002-08-14 | 9.4392 |
| 2002-08-13 | 9.4392 |
| 2002-08-12 | 9.4391 |
| 2002-08-11 | 9.4393 |
| 2002-08-10 | 9.4393 |
| 2002-08-09 | 9.4393 |
| 2002-08-08 | 9.4391 |
| 2002-08-07 | 9.4389 |
| 2002-08-06 | 9.4391 |
| 2002-08-05 | 9.4391 |
| 2002-08-04 | 9.439 |
| 2002-08-03 | 9.439 |
| 2002-08-02 | 9.439 |
| 2002-08-01 | 9.4392 |
| 2002-07-31 | 9.4392 |
| 2002-07-30 | 9.4393 |
| 2002-07-29 | 9.4391 |
| 2002-07-28 | 9.439 |
| 2002-07-27 | 9.439 |
| 2002-07-26 | 9.439 |
| 2002-07-25 | 9.4389 |
| 2002-07-24 | 9.4389 |
| 2002-07-23 | 9.4389 |
| 2002-07-22 | 9.4388 |
| 2002-07-21 | 9.4389 |
| 2002-07-20 | 9.4389 |
| 2002-07-19 | 9.4389 |
| 2002-07-18 | 9.4391 |
| 2002-07-17 | 9.4389 |
| 2002-07-16 | 9.439 |
| 2002-07-15 | 9.4391 |
| 2002-07-14 | 9.5135 |
| 2002-07-13 | 9.5135 |
| 2002-07-12 | 9.5135 |
| 2002-07-11 | 9.5134 |
| 2002-07-10 | 9.5136 |
| 2002-07-09 | 9.5136 |
| 2002-07-08 | 9.5135 |
| 2002-07-07 | 9.5135 |
| 2002-07-06 | 9.5135 |
| 2002-07-05 | 9.5135 |
| 2002-07-04 | 9.5134 |
| 2002-07-03 | 9.5134 |
| 2002-07-02 | 9.5132 |
| 2002-07-01 | 9.5057 |
| 2002-06-30 | 9.5329 |
| 2002-06-29 | 9.5329 |
| 2002-06-28 | 9.5329 |
| 2002-06-27 | 9.5056 |
| 2002-06-26 | 9.5054 |
| 2002-06-25 | 9.5056 |
| 2002-06-24 | 9.461 |
| 2002-06-23 | 9.4609 |
| 2002-06-22 | 9.4609 |
| 2002-06-21 | 9.4609 |
| 2002-06-20 | 9.4608 |
| 2002-06-19 | 9.4605 |
| 2002-06-18 | 9.4604 |
| 2002-06-17 | 9.4607 |
| 2002-06-16 | 9.4611 |
| 2002-06-15 | 9.4611 |
| 2002-06-14 | 9.4611 |
| 2002-06-13 | 9.4611 |
| 2002-06-12 | 9.4611 |
| 2002-06-11 | 9.4612 |
| 2002-06-10 | 9.461 |
| 2002-06-09 | 9.4609 |
| 2002-06-08 | 9.4609 |
| 2002-06-07 | 9.4609 |
| 2002-06-06 | 9.461 |
| 2002-06-05 | 9.461 |
| 2002-06-04 | 9.4612 |
| 2002-06-03 | 9.4613 |
| 2002-06-02 | 9.4616 |
| 2002-06-01 | 9.4616 |
| 2002-05-31 | 9.4616 |
| 2002-05-30 | 9.4614 |
| 2002-05-29 | 9.4615 |
| 2002-05-28 | 9.4614 |
| 2002-05-27 | 9.4611 |
| 2002-05-26 | 9.4609 |
| 2002-05-25 | 9.4609 |
| 2002-05-24 | 9.4609 |
| 2002-05-23 | 9.4609 |
| 2002-05-22 | 9.5282 |
| 2002-05-21 | 9.4686 |
| 2002-05-20 | 9.4686 |
| 2002-05-19 | 9.4685 |
| 2002-05-18 | 9.4685 |
| 2002-05-17 | 9.4685 |
| 2002-05-16 | 9.4686 |
| 2002-05-15 | 9.4685 |
| 2002-05-14 | 9.4684 |
| 2002-05-13 | 9.4685 |
| 2002-05-12 | 9.4683 |
| 2002-05-11 | 9.4683 |
| 2002-05-10 | 9.4683 |
| 2002-05-09 | 9.4677 |
| 2002-05-08 | 9.4455 |
| 2002-05-07 | 9.4456 |
| 2002-05-06 | 9.4456 |
| 2002-05-05 | 9.4458 |
| 2002-05-04 | 9.4458 |
| 2002-05-03 | 9.4458 |
| 2002-05-02 | 9.4459 |
| 2002-05-01 | 9.4459 |
| 2002-04-30 | 9.4459 |
| 2002-04-29 | 9.4462 |
| 2002-04-28 | 9.4458 |
| 2002-04-27 | 9.4458 |
| 2002-04-26 | 9.4458 |
| 2002-04-25 | 9.4457 |
| 2002-04-24 | 9.4457 |
| 2002-04-23 | 9.4458 |
| 2002-04-22 | 9.4459 |
| 2002-04-21 | 9.4456 |
| 2002-04-20 | 9.4456 |
| 2002-04-19 | 9.4456 |
| 2002-04-18 | 9.4459 |
| 2002-04-17 | 9.446 |
| 2002-04-16 | 9.446 |
| 2002-04-15 | 9.446 |
| 2002-04-14 | 9.446 |
| 2002-04-13 | 9.446 |
| 2002-04-12 | 9.446 |
| 2002-04-11 | 9.4459 |
| 2002-04-10 | 9.4314 |
| 2002-04-09 | 9.4316 |
| 2002-04-08 | 9.4313 |
| 2002-04-07 | 9.4315 |
| 2002-04-06 | 9.4315 |
| 2002-04-05 | 9.4315 |
| 2002-04-04 | 9.4313 |
| 2002-04-03 | 9.4311 |
| 2002-04-02 | 9.4313 |
| 2002-04-01 | 9.431 |
| 2002-03-31 | 9.4309 |
| 2002-03-30 | 9.4309 |
| 2002-03-29 | 9.4309 |
| 2002-03-28 | 9.4309 |
| 2002-03-27 | 9.4312 |
| 2002-03-26 | 9.4314 |
| 2002-03-25 | 9.4315 |
| 2002-03-24 | 9.4314 |
| 2002-03-23 | 9.4314 |
| 2002-03-22 | 9.4314 |
| 2002-03-21 | 9.4312 |
| 2002-03-20 | 9.4309 |
| 2002-03-19 | 9.4309 |
| 2002-03-18 | 9.4311 |
| 2002-03-17 | 9.4383 |
| 2002-03-16 | 9.4383 |
| 2002-03-15 | 9.4383 |
| 2002-03-14 | 9.4387 |
| 2002-03-13 | 9.4387 |
| 2002-03-12 | 9.4391 |
| 2002-03-11 | 9.4389 |
| 2002-03-10 | 9.4387 |
| 2002-03-09 | 9.4387 |
| 2002-03-08 | 9.4387 |
| 2002-03-07 | 9.4387 |
| 2002-03-06 | 9.4393 |
| 2002-03-05 | 9.4467 |
| 2002-03-04 | 9.4465 |
| 2002-03-03 | 9.4467 |
| 2002-03-02 | 9.4467 |
| 2002-03-01 | 9.4467 |
| 2002-02-28 | 9.4468 |
| 2002-02-27 | 9.4467 |
| 2002-02-26 | 9.4465 |
| 2002-02-25 | 9.4468 |
| 2002-02-24 | 9.469 |
| 2002-02-23 | 9.469 |
| 2002-02-22 | 9.469 |
| 2002-02-21 | 9.4689 |
| 2002-02-20 | 9.4687 |
| 2002-02-19 | 9.4684 |
| 2002-02-18 | 9.4687 |
| 2002-02-17 | 9.4687 |
| 2002-02-16 | 9.4687 |
| 2002-02-15 | 9.4687 |
| 2002-02-14 | 9.4687 |
| 2002-02-13 | 9.4686 |
| 2002-02-12 | 9.5058 |
| 2002-02-11 | 9.5059 |
| 2002-02-10 | 9.5059 |
| 2002-02-09 | 9.5059 |
| 2002-02-08 | 9.5059 |
| 2002-02-07 | 9.5061 |
| 2002-02-06 | 9.506 |
| 2002-02-05 | 9.5061 |
| 2002-02-04 | 9.5061 |
| 2002-02-03 | 9.5062 |
| 2002-02-02 | 9.5062 |
| 2002-02-01 | 9.5062 |
| 2002-01-31 | 9.5062 |
| 2002-01-30 | 9.5062 |
| 2002-01-29 | 9.5211 |
| 2002-01-28 | 9.5209 |
| 2002-01-27 | 9.5213 |
| 2002-01-26 | 9.5213 |
| 2002-01-25 | 9.5213 |
| 2002-01-24 | 9.521 |
| 2002-01-23 | 9.5212 |
| 2002-01-22 | 9.521 |
| 2002-01-21 | 9.5209 |
| 2002-01-20 | 9.5135 |
| 2002-01-19 | 9.5135 |
| 2002-01-18 | 9.5135 |
| 2002-01-17 | 9.5134 |
| 2002-01-16 | 9.5135 |
| 2002-01-15 | 9.5134 |
| 2002-01-14 | 9.5135 |
| 2002-01-13 | 9.5136 |
| 2002-01-12 | 9.5136 |
| 2002-01-11 | 9.5136 |
| 2002-01-10 | 9.5136 |
| 2002-01-09 | 9.5135 |
| 2002-01-08 | 9.5134 |
| 2002-01-07 | 9.5134 |
| 2002-01-06 | 9.5136 |
| 2002-01-05 | 9.5136 |
| 2002-01-04 | 9.5136 |
| 2002-01-03 | 9.5061 |
| 2002-01-02 | 9.5061 |
| 2002-01-01 | 9.506 |
| 2001-12-31 | 9.506 |
| 2001-12-30 | 9.506 |
| 2001-12-29 | 9.506 |
| 2001-12-28 | 9.506 |
| 2001-12-27 | 9.5061 |
| 2001-12-26 | 9.5059 |
| 2001-12-25 | 9.506 |
| 2001-12-24 | 9.506 |
| 2001-12-23 | 9.5059 |
| 2001-12-22 | 9.5059 |
| 2001-12-21 | 9.5059 |
| 2001-12-20 | 9.521 |
| 2001-12-19 | 9.5209 |
| 2001-12-18 | 9.5208 |
| 2001-12-17 | 9.5207 |
| 2001-12-16 | 9.5209 |
| 2001-12-15 | 9.5209 |
| 2001-12-14 | 9.5209 |
| 2001-12-13 | 9.521 |
| 2001-12-12 | 9.5209 |
| 2001-12-11 | 9.5208 |
| 2001-12-10 | 9.5207 |
| 2001-12-09 | 9.5204 |
| 2001-12-08 | 9.5204 |
| 2001-12-07 | 9.5204 |
| 2001-12-06 | 9.5204 |
| 2001-12-05 | 9.5203 |
| 2001-12-04 | 9.5205 |
| 2001-12-03 | 9.5207 |
| 2001-12-02 | 9.5503 |
| 2001-12-01 | 9.5503 |
| 2001-11-30 | 9.5503 |
| 2001-11-29 | 9.5503 |
| 2001-11-28 | 9.5507 |
| 2001-11-27 | 9.5507 |
| 2001-11-26 | 9.5509 |
| 2001-11-25 | 9.5509 |
| 2001-11-24 | 9.5509 |
| 2001-11-23 | 9.5509 |
| 2001-11-22 | 9.5508 |
| 2001-11-21 | 9.5508 |
| 2001-11-20 | 9.5508 |
| 2001-11-19 | 9.5505 |
| 2001-11-18 | 9.5506 |
| 2001-11-17 | 9.5506 |
| 2001-11-16 | 9.5506 |
| 2001-11-15 | 9.5507 |
| 2001-11-14 | 9.5511 |
| 2001-11-13 | 9.5513 |
| 2001-11-12 | 9.5513 |
| 2001-11-11 | 9.5512 |
| 2001-11-10 | 9.5512 |
| 2001-11-09 | 9.5512 |
| 2001-11-08 | 9.5512 |
| 2001-11-07 | 9.5512 |
| 2001-11-06 | 9.551 |
| 2001-11-05 | 9.551 |
| 2001-11-04 | 9.5509 |
| 2001-11-03 | 9.5509 |
| 2001-11-02 | 9.5509 |
| 2001-11-01 | 9.5508 |
| 2001-10-31 | 9.5509 |
| 2001-10-30 | 9.5209 |
| 2001-10-29 | 9.5206 |
| 2001-10-28 | 9.5206 |
| 2001-10-27 | 9.5206 |
| 2001-10-26 | 9.5206 |
| 2001-10-25 | 9.5208 |
| 2001-10-24 | 9.521 |
| 2001-10-23 | 9.5434 |
| 2001-10-22 | 9.5432 |
| 2001-10-21 | 9.5434 |
| 2001-10-20 | 9.5434 |
| 2001-10-19 | 9.5434 |
| 2001-10-18 | 9.5431 |
| 2001-10-17 | 9.5433 |
| 2001-10-16 | 9.5662 |
| 2001-10-15 | 9.5664 |
| 2001-10-14 | 9.5664 |
| 2001-10-13 | 9.5664 |
| 2001-10-12 | 9.5664 |
| 2001-10-11 | 9.5663 |
| 2001-10-10 | 9.5661 |
| 2001-10-09 | 9.566 |
| 2001-10-08 | 9.5662 |
| 2001-10-07 | 9.5661 |
| 2001-10-06 | 9.5661 |
| 2001-10-05 | 9.5661 |
| 2001-10-04 | 9.5661 |
| 2001-10-03 | 9.5661 |
| 2001-10-02 | 9.566 |
| 2001-10-01 | 9.5661 |