Historique Yuan Ren-Min-Bi / Naira (CNY/NGN)

Yuan Ren-Min-Bi<=>Naira. Historique des cours. Mis à jour quotidiennement.

dateCNY/NGN
2012-02-1725.114
2012-02-1625.1292
2012-02-1525.1798
2012-02-1425.2619
2012-02-1325.2176
2012-02-1225.2381
2012-02-1125.2381
2012-02-1025.2685
2012-02-0925.3358
2012-02-0825.4846
2012-02-0725.4195
2012-02-0625.4103
2012-02-0525.3953
2012-02-0425.3953
2012-02-0325.4147
2012-02-0225.5619
2012-02-0125.5643
2012-01-3125.544
2012-01-3025.5027
2012-01-2925.5485
2012-01-2825.5485
2012-01-2725.4964
2012-01-2625.3721
2012-01-2525.4801
2012-01-2425.5339
2012-01-2325.4734
2012-01-2225.4954
2012-01-2125.4954
2012-01-2025.5546
2012-01-1925.7739
2012-01-1825.7739
2012-01-1725.6889
2012-01-1625.6513
2012-01-1525.6324
2012-01-1425.6324
2012-01-1325.6424
2012-01-1225.6409
2012-01-1125.6448
2012-01-1025.6853
2012-01-0925.6387
2012-01-0825.6467
2012-01-0725.6467
2012-01-0625.3506
2012-01-0525.3524
2012-01-0425.4457
2012-01-0325.7641
2012-01-0225.7385
2012-01-0125.7581
2011-12-3125.7581
2011-12-3025.8367
2011-12-2925.7812
2011-12-2825.9215
2011-12-2725.9537
2011-12-2625.9459
2011-12-2525.914
2011-12-2425.914
2011-12-2325.8635
2011-12-2225.7493
2011-12-2125.6012
2011-12-2025.5461
2011-12-1925.4493
2011-12-1825.5005
2011-12-1725.5005
2011-12-1625.505
2011-12-1525.5059
2011-12-1425.5155
2011-12-1325.4685
2011-12-1225.4285
2011-12-1125.532
2011-12-1025.532
2011-12-0925.4916
2011-12-0825.498
2011-12-0725.498
2011-12-0625.423
2011-12-0525.4122
2011-12-0425.5013
2011-12-0325.5013
2011-12-0225.3511
2011-12-0125.2751
2011-11-3025.2714
2011-11-2925.1069
2011-11-2825.0342
2011-11-2725.1267
2011-11-2625.1267
2011-11-2525.0419
2011-11-2425.1092
2011-11-2325.0351
2011-11-2224.9768
2011-11-2124.9417
2011-11-2024.9496
2011-11-1924.9496
2011-11-1824.9628
2011-11-1724.9976
2011-11-1625.0741
2011-11-1524.9384
2011-11-1424.9922
2011-11-1325.0403
2011-11-1225.0403
2011-11-1124.9696
2011-11-1024.8782
2011-11-0924.839
2011-11-0824.8049
2011-11-0724.8322
2011-11-0624.961
2011-11-0524.961
2011-11-0424.6438
2011-11-0324.8052
2011-11-0224.8293
2011-11-0125.0792
2011-10-3125.1335
2011-10-3025.2253
2011-10-2925.2253
2011-10-2825.1988
2011-10-2725.1558
2011-10-2624.4752
2011-10-2524.9126
2011-10-2424.8856
2011-10-2324.9812
2011-10-2224.9812
2011-10-2124.4491
2011-10-2024.665
2011-10-1925.016
2011-10-1825.4264
2011-10-1725.1465
2011-10-1625.1718
2011-10-1525.1718
2011-10-1425.1229
2011-10-1325.8133
2011-10-1225.7624
2011-10-1125.915
2011-10-1025.8124
2011-10-0925.9055
2011-10-0825.9055
2011-10-0725.3168
2011-10-0624.9663
2011-10-0525.0417
2011-10-0425.0388
2011-10-0324.8157
2011-10-0224.9335
2011-10-0124.9335
2011-09-3024.8039
2011-09-2924.6929
2011-09-2824.7801
2011-09-2724.8056
2011-09-2624.6632
2011-09-2524.6632
2011-09-2424.6632
2011-09-2324.6013
2011-09-2224.7258
2011-09-2124.6146
2011-09-2024.557
2011-09-1924.537
2011-09-1824.2726
2011-09-1724.2726
2011-09-1624.4612
2011-09-1524.4619
2011-09-1424.4149
2011-09-1324.2708
2011-09-1224.1936
2011-09-1124.2864
2011-09-1024.2864
2011-09-0924.2106
2011-09-0824.349
2011-09-0724.413
2011-09-0624.3625
2011-09-0524.3673
2011-09-0424.2298
2011-09-0324.2298
2011-09-0224.2341
2011-09-0124.2353
2011-08-3124.2577
2011-08-3024.2537
2011-08-2924.2496
2011-08-2824.2144
2011-08-2724.2144
2011-08-2624.217
2011-08-2524.2355
2011-08-2423.6592
2011-08-2324.3611
2011-08-2224.3483
2011-08-2124.0038
2011-08-2024.0038
2011-08-1924.0409
2011-08-1824.0407
2011-08-1724.0824
2011-08-1624.0836
2011-08-1524.066
2011-08-1424.0806
2011-08-1324.0806
2011-08-1224.0244
2011-08-1124.0928
2011-08-1023.8204
2011-08-0923.6608
2011-08-0823.6445
2011-08-0723.7288
2011-08-0623.7317
2011-08-0523.8146
2011-08-0423.6338
2011-08-0323.6485
2011-08-0223.6344
2011-08-0123.6525
2011-07-3123.7261
2011-07-3023.7261
2011-07-2923.7395
2011-07-2823.7547
2011-07-2723.7174
2011-07-2623.622
2011-07-2523.6197
2011-07-2423.6056
2011-07-2323.6056
2011-07-2223.6003
2011-07-2123.6125
2011-07-2023.5735
2011-07-1923.5563
2011-07-1823.5188
2011-07-1723.4661
2011-07-1623.6265
2011-07-1523.5826
2011-07-1423.5805
2011-07-1323.5442
2011-07-1223.4326
2011-07-1123.5002
2011-07-1023.7632
2011-07-0923.7632
2011-07-0823.5721
2011-07-0723.7266
2011-07-0623.5712
2011-07-0523.5865
2011-07-0423.6283
2011-07-0323.2251
2011-07-0223.2251
2011-07-0123.3579
2011-06-3023.5801
2011-06-2923.7775
2011-06-2823.8291
2011-06-2723.8035
2011-06-2624.2251
2011-06-2524.2251
2011-06-2424.0633
2011-06-2324.2227
2011-06-2224.2089
2011-06-2124.2369
2011-06-2024.1981
2011-06-1924.2302
2011-06-1824.2302
2011-06-1724.198
2011-06-1624.2462
2011-06-1524.1842
2011-06-1424.1885
2011-06-1324.1076
2011-06-1223.7711
2011-06-1123.7711
2011-06-1023.9911
2011-06-0923.8989
2011-06-0823.9457
2011-06-0723.9602
2011-06-0623.9475
2011-06-0524.1412
2011-06-0424.1412
2011-06-0323.9434
2011-06-0223.9975
2011-06-0124.1119
2011-05-3124.1216
2011-05-3024.149
2011-05-2924.1944
2011-05-2824.1944
2011-05-2724.0904
2011-05-2624.1468
2011-05-2524.2625
2011-05-2424.1373
2011-05-2324.0637
2011-05-2223.986
2011-05-2123.986
2011-05-2024.1123
2011-05-1924.0717
2011-05-1824.0592
2011-05-1723.9449
2011-05-1623.8925
2011-05-1523.8876
2011-05-1423.8915
2011-05-1323.9544
2011-05-1224.1093
2011-05-1124.2043
2011-05-1024.0574
2011-05-0923.9854
2011-05-0823.6817
2011-05-0723.6817
2011-05-0623.8688
2011-05-0523.8606
2011-05-0423.8184
2011-05-0323.8093
2011-05-0223.7868
2011-05-0123.815
2011-04-3023.815
2011-04-2923.8315
2011-04-2823.7147
2011-04-2723.7244
2011-04-2623.6915
2011-04-2523.6743
2011-04-2423.8131
2011-04-2323.8131
2011-04-2223.7263
2011-04-2123.8321
2011-04-2023.689
2011-04-1923.7128
2011-04-1823.7051
2011-04-1723.7218
2011-04-1623.7218
2011-04-1523.7129
2011-04-1423.6996
2011-04-1323.7786
2011-04-1223.718
2011-04-1123.689
2011-04-1023.687
2011-04-0923.6879
2011-04-0823.5886
2011-04-0723.5795
2011-04-0623.5189
2011-04-0523.5159
2011-04-0423.5628
2011-04-0323.71
2011-04-0223.71
2011-04-0123.5286
2011-03-3123.6732
2011-03-3023.6869
2011-03-2923.7509
2011-03-2823.7067
2011-03-2723.6931
2011-03-2623.6935
2011-03-2523.6857
2011-03-2423.7348
2011-03-2323.6287
2011-03-2223.6184
2011-03-2123.7634
2011-03-2023.7218
2011-03-1923.7218
2011-03-1823.7021
2011-03-1723.8915
2011-03-1623.7301
2011-03-1523.774
2011-03-1423.603
2011-03-1323.5605
2011-03-1223.5605
2011-03-1123.5503
2011-03-1023.5522
2011-03-0923.5058
2011-03-0823.4808
2011-03-0723.5317
2011-03-0623.5051
2011-03-0523.5051
2011-03-0423.5105
2011-03-0323.4866
2011-03-0223.3807
2011-03-0123.3386
2011-02-2823.3134
2011-02-2723.2937
2011-02-2623.2948
2011-02-2523.2755
2011-02-2423.2799
2011-02-2323.233
2011-02-2223.3618
2011-02-2123.4389
2011-02-2023.4189
2011-02-1923.4174
2011-02-1823.4111
2011-02-1723.2197
2011-02-1623.1565
2011-02-1523.123
2011-02-1423.0982
2011-02-1323.1403
2011-02-1223.1403
2011-02-1123.1301
2011-02-1023.0774
2011-02-0923.0802
2011-02-0823.2676
2011-02-0723.2619
2011-02-0623.184
2011-02-0523.2475
2011-02-0423.2063
2011-02-0323.2951
2011-02-0223.1923
2011-02-0123.101
2011-01-3123.0223
2011-01-3023.0551
2011-01-2923.0544
2011-01-2823.1181
2011-01-2723.0742
2011-01-2623.086
2011-01-2523.1049
2011-01-2423.1678
2011-01-2323.2174
2011-01-2223.2162
2011-01-2123.1513
2011-01-2023.1564
2011-01-1923.1228
2011-01-1823.1242
2011-01-1723.291
2011-01-1623.2615
2011-01-1523.2615
2011-01-1423.258
2011-01-1323.3042
2011-01-1223.1522
2011-01-1123.0494
2011-01-1023.0496
2011-01-0922.9629
2011-01-0823.0317
2011-01-0722.9781
2011-01-0623.0047
2011-01-0523.0239
2011-01-0423.0438
2011-01-0323.074
2011-01-0223.0637
2011-01-0123.0646
2010-12-3123.0487
2010-12-3023.03
2010-12-2923.2031
2010-12-2823.2011
2010-12-2723.2091
2010-12-2623.1267
2010-12-2523.1259
2010-12-2423.1904
2010-12-2322.926
2010-12-2222.9946
2010-12-2123.1942
2010-12-2023.1704
2010-12-1923.1179
2010-12-1823.1177
2010-12-1723.2414
2010-12-1623.216
2010-12-1523.0589
2010-12-1422.9002
2010-12-1322.8242
2010-12-1222.8084
2010-12-1122.8086
2010-12-1022.8027
2010-12-0922.7953
2010-12-0822.7831
2010-12-0722.7432
2010-12-0622.7856
2010-12-0522.7213
2010-12-0422.7253
2010-12-0322.6816
2010-12-0222.6798
2010-12-0122.6656
2010-11-3022.628
2010-11-2922.6369
2010-11-2822.5977
2010-11-2722.5976
2010-11-2622.5965
2010-11-2522.6424
2010-11-2422.6404
2010-11-2322.6504
2010-11-2222.6552
2010-11-2122.6852
2010-11-2022.6852
2010-11-1922.6476
2010-11-1822.6817
2010-11-1722.6981
2010-11-1622.7136
2010-11-1522.7428
2010-11-1422.7256
2010-11-1322.7289
2010-11-1222.7102
2010-11-1122.7873
2010-11-1022.7001
2010-11-0922.6086
2010-11-0822.5288
2010-11-0722.5784
2010-11-0622.5784
2010-11-0522.6098
2010-11-0422.5823
2010-11-0322.4862
2010-11-0222.4759
2010-11-0122.4351
2010-10-3122.5939
2010-10-3022.5939
2010-10-2922.5925
2010-10-2822.4199
2010-10-2722.4973
2010-10-2622.5659
2010-10-2522.7423
2010-10-2422.8303
2010-10-2322.8303
2010-10-2222.733
2010-10-2122.841
2010-10-2022.9009
2010-10-1922.9377
2010-10-1822.9621
2010-10-1722.8308
2010-10-1622.8693
2010-10-1522.908
2010-10-1422.8768
2010-10-1322.8179
2010-10-1222.7748
2010-10-1122.8563
2010-10-1022.7274
2010-10-0922.7274
2010-10-0822.6194
2010-10-0722.6173
2010-10-0622.6149
2010-10-0522.7308
2010-10-0423.0754
2010-10-0323.0867
2010-10-0223.0867
2010-10-0123.0876
2010-09-3023.0519
2010-09-2923.0663
2010-09-2823.0511
2010-09-2723.1859
2010-09-2622.9025
2010-09-2522.9025
2010-09-2422.893
2010-09-2322.9004
2010-09-2222.8449
2010-09-2122.8292
2010-09-2022.7033
2010-09-1922.6161
2010-09-1822.6161
2010-09-1722.584
2010-09-1622.5807
2010-09-1522.5032
2010-09-1422.481
2010-09-1322.4489
2010-09-1222.3548
2010-09-1122.3566
2010-09-1022.3571
2010-09-0922.3142
2010-09-0822.3228
2010-09-0722.2689
2010-09-0622.3282
2010-09-0522.1592
2010-09-0422.1592
2010-09-0322.1505
2010-09-0222.2091
2010-09-0122.2295
2010-08-3122.2624
2010-08-3022.301
2010-08-2922.2578
2010-08-2822.2578
2010-08-2722.2599
2010-08-2622.2573
2010-08-2522.1624
2010-08-2422.1685
2010-08-2322.1393
2010-08-2222.1892
2010-08-2122.1892
2010-08-2022.1594
2010-08-1922.1526
2010-08-1822.1516
2010-08-1722.1506
2010-08-1622.1199
2010-08-1522.1255
2010-08-1422.1255
2010-08-1322.0937
2010-08-1222.1696
2010-08-1122.2042
2010-08-1022.1757
2010-08-0922.213
2010-08-0822.1902
2010-08-0722.1902
2010-08-0622.1663
2010-08-0522.156
2010-08-0422.1641
2010-08-0322.1386
2010-08-0222.1384
2010-08-0122.1622
2010-07-3122.1622
2010-07-3022.1518
2010-07-2922.1739
2010-07-2822.1556
2010-07-2722.1725
2010-07-2622.1488
2010-07-2522.1267
2010-07-2422.1267
2010-07-2322.1266
2010-07-2222.1105
2010-07-2122.1632
2010-07-2022.1893
2010-07-1922.2286
2010-07-1822.1626
2010-07-1722.1626
2010-07-1622.208
2010-07-1522.2096
2010-07-1422.2218
2010-07-1322.2105
2010-07-1222.2118
2010-07-1122.1339
2010-07-1022.1339
2010-07-0922.2326
2010-07-0822.1248
2010-07-0722.1656
2010-07-0622.0888
2010-07-0522.107
2010-07-0422.1087
2010-07-0322.1262
2010-07-0222.1435
2010-07-0122.0613
2010-06-3022.133
2010-06-2922.0922
2010-06-2822.1581
2010-06-2722.2023
2010-06-2622.2023
2010-06-2522.1974
2010-06-2422.2257
2010-06-2322.1879
2010-06-2222.1837
2010-06-2122.2379
2010-06-2022.1573
2010-06-1922.1573
2010-06-1822.1609
2010-06-1722.159
2010-06-1622.1276
2010-06-1522.1342
2010-06-1422.1045
2010-06-1322.1376
2010-06-1222.1376
2010-06-1122.1298
2010-06-1022.1282
2010-06-0922.1387
2010-06-0822.1443
2010-06-0722.1353
2010-06-0622.1123
2010-06-0522.1123
2010-06-0422.1914
2010-06-0322.0986
2010-06-0222.1248
2010-06-0122.2216
2010-05-3122.1382
2010-05-3022.1694
2010-05-2922.1694
2010-05-2822.2014
2010-05-2722.2552
2010-05-2622.2789
2010-05-2522.2172
2010-05-2422.2134
2010-05-2322.2228
2010-05-2222.2228
2010-05-2122.2526
2010-05-2022.234
2010-05-1922.2854
2010-05-1822.3588
2010-05-1722.1932
2010-05-1622.1832
2010-05-1522.1832
2010-05-1422.1287
2010-05-1322.0641
2010-05-1222.063
2010-05-1122.0495
2010-05-1022.0543
2010-05-0922.1151
2010-05-0822.1151
2010-05-0722.0699
2010-05-0622.0473
2010-05-0522.0653
2010-05-0422.129
2010-05-0322.0591
2010-05-0222.2595
2010-05-0122.2595
2010-04-3022.0629
2010-04-2922.086
2010-04-2822.0375
2010-04-2722.0075
2010-04-2622.0341
2010-04-2522.2588
2010-04-2422.2588
2010-04-2322.0037
2010-04-2222.0436
2010-04-2122.0296
2010-04-2022.0192
2010-04-1921.954
2010-04-1821.8996
2010-04-1721.8996
2010-04-1622.0361
2010-04-1521.9979
2010-04-1422.017
2010-04-1322.0002
2010-04-1222.035
2010-04-1122.1489
2010-04-1022.1489
2010-04-0922.0648
2010-04-0822.0331
2010-04-0721.9997
2010-04-0621.9991
2010-04-0521.9634
2010-04-0421.9936
2010-04-0321.9936
2010-04-0221.9811
2010-04-0121.965
2010-03-3121.962
2010-03-3021.986
2010-03-2922.0222
2010-03-2821.9658
2010-03-2721.9658
2010-03-2621.8847
2010-03-2521.9394
2010-03-2421.8784
2010-03-2321.9233
2010-03-2221.9364
2010-03-2121.9773
2010-03-2021.9773
2010-03-1921.9654
2010-03-1821.9691
2010-03-1721.9945
2010-03-1621.9621
2010-03-1522.0208
2010-03-1421.7143
2010-03-1321.7143
2010-03-1222.0429
2010-03-1122.0266
2010-03-1022.0125
2010-03-0922.0004
2010-03-0822.0488
2010-03-0722.0717
2010-03-0622.0717
2010-03-0522.0503
2010-03-0421.9608
2010-03-0321.9582
2010-03-0221.9638
2010-03-0122.0129
2010-02-2822.0545
2010-02-2722.0545
2010-02-2622.0234
2010-02-2522.007
2010-02-2422.013
2010-02-2322.0146
2010-02-2222.0665
2010-02-2122.0379
2010-02-2022.0379
2010-02-1922.0553
2010-02-1822.0669
2010-02-1722.1051
2010-02-1622.0738
2010-02-1522.0958
2010-02-1422.1498
2010-02-1322.1498
2010-02-1222.1567
2010-02-1122.1117
2010-02-1022.0759
2010-02-0922.1279
2010-02-0822.1871
2010-02-0722.1866
2010-02-0622.1866
2010-02-0522.1739
2010-02-0422.1927
2010-02-0322.1652
2010-02-0222.2318
2010-02-0122.0974
2010-01-3122.1114
2010-01-3022.1114
2010-01-2922.0947
2010-01-2822.0977
2010-01-2722.0769
2010-01-2622.0399
2010-01-2522.0909
2010-01-2422.0159
2010-01-2322.0159
2010-01-2222.0429
2010-01-2121.996
2010-01-2021.9958
2010-01-1921.9254
2010-01-1821.9771
2010-01-1722.1403
2010-01-1622.1403
2010-01-1522.1255
2010-01-1422.1299
2010-01-1322.1753
2010-01-1222.088
2010-01-1122.0758
2010-01-1021.9694
2010-01-0921.9694
2010-01-0821.9497
2010-01-0721.8435
2010-01-0621.8828
2010-01-0521.8452
2010-01-0421.8873
2010-01-0321.9273
2010-01-0221.9273
2010-01-0121.8854
2009-12-3121.8851
2009-12-3022.0001
2009-12-2921.9884
2009-12-2821.9552
2009-12-2721.895
2009-12-2621.895
2009-12-2521.8432
2009-12-2421.8429
2009-12-2321.8413
2009-12-2221.8064
2009-12-2121.8949
2009-12-2021.895
2009-12-1921.895
2009-12-1821.9187
2009-12-1722.0603
2009-12-1621.9772
2009-12-1521.9351
2009-12-1422.0278
2009-12-1322.0207
2009-12-1222.0207
2009-12-1121.9864
2009-12-1021.9785
2009-12-0921.8471
2009-12-0822.251
2009-12-0722.1875
2009-12-0621.9741
2009-12-0521.9741
2009-12-0422.0392
2009-12-0321.9241
2009-12-0221.7418
2009-12-0121.3466
2009-11-3021.6995
2009-11-2921.9891
2009-11-2821.9891
2009-11-2721.9533
2009-11-2621.9719
2009-11-2521.9626
2009-11-2421.8443
2009-11-2321.938
2009-11-2221.969
2009-11-2121.969
2009-11-2021.9629
2009-11-1922.064
2009-11-1822.1061
2009-11-1722.2361
2009-11-1622.2631
2009-11-1522.2849
2009-11-1422.2849
2009-11-1322.2542
2009-11-1222.2544
2009-11-1122.2195
2009-11-1022.3416
2009-11-0922.2538
2009-11-0822.227
2009-11-0722.227
2009-11-0622.2689
2009-11-0522.2905
2009-11-0422.1858
2009-11-0322.1403
2009-11-0222.1462
2009-11-0122.1948
2009-10-3122.1948
2009-10-3022.0888
2009-10-2922.1769
2009-10-2822.1743
2009-10-2722.168
2009-10-2622.1629
2009-10-2522.0546
2009-10-2422.0546
2009-10-2321.9901
2009-10-2221.9486
2009-10-2121.9442
2009-10-2021.9601
2009-10-1921.9568
2009-10-1821.9237
2009-10-1721.9237
2009-10-1622.2307
2009-10-1522.2279
2009-10-1422.3663
2009-10-1322.2194
2009-10-1221.9114
2009-10-1121.9041
2009-10-1021.9041
2009-10-0921.8851
2009-10-0821.8947
2009-10-0721.8503
2009-10-0621.3958
2009-10-0521.6165
2009-10-0421.4419
2009-10-0321.4419
2009-10-0221.3957
2009-10-0121.6374
2009-09-3021.5578
2009-09-2921.9995
2009-09-2822.1854
2009-09-2722.0391
2009-09-2622.0391
2009-09-2522.0491
2009-09-2422.0182
2009-09-2322.3321
2009-09-2222.6909
2009-09-2122.7033
2009-09-2022.518
2009-09-1922.518
2009-09-1822.5596
2009-09-1722.4875
2009-09-1622.5063
2009-09-1522.5561
2009-09-1422.5489
2009-09-1322.5803
2009-09-1222.5803
2009-09-1122.5614
2009-09-1022.5769
2009-09-0922.5608
2009-09-0822.5642
2009-09-0722.6076
2009-09-0622.5496
2009-09-0522.5496
2009-09-0422.5485
2009-09-0322.5526
2009-09-0222.4576
2009-09-0122.5411
2009-08-3122.5443
2009-08-3022.5619
2009-08-2922.5619
2009-08-2822.5373
2009-08-2722.4776
2009-08-2622.9039
2009-08-2522.6245
2009-08-2422.809
2009-08-2322.8939
2009-08-2222.8939
2009-08-2122.8591
2009-08-2022.8873
2009-08-1923.2337
2009-08-1823.173
2009-08-1723.1716
2009-08-1622.8105
2009-08-1522.8105
2009-08-1422.8422
2009-08-1322.6057
2009-08-1222.5106
2009-08-1122.6238
2009-08-1022.6002
2009-08-0922.5025
2009-08-0822.5025
2009-08-0722.5382
2009-08-0622.6031
2009-08-0522.6417
2009-08-0422.7022
2009-08-0322.6935
2009-08-0222.9282
2009-08-0122.9282
2009-07-3122.9319
2009-07-3022.9142
2009-07-2922.2444
2009-07-2822.1955
2009-07-2721.8354
2009-07-2621.7082
2009-07-2521.7082
2009-07-2422.0907
2009-07-2322.0991
2009-07-2221.895
2009-07-2121.8598
2009-07-2021.8854
2009-07-1921.7903
2009-07-1821.7903
2009-07-1721.7904
2009-07-1621.7336
2009-07-1521.7818
2009-07-1421.6471
2009-07-1321.6275
2009-07-1221.6448
2009-07-1121.6448
2009-07-1021.5372
2009-07-0921.6132
2009-07-0821.7056
2009-07-0721.7199
2009-07-0621.6346
2009-07-0521.639
2009-07-0421.639
2009-07-0321.6312
2009-07-0221.6321
2009-07-0121.6277
2009-06-3021.6756
2009-06-2921.6666
2009-06-2821.7078
2009-06-2721.7078
2009-06-2621.5737
2009-06-2521.7212
2009-06-2421.807
2009-06-2321.5643
2009-06-2221.7991
2009-06-2121.797
2009-06-2021.797
2009-06-1921.7767
2009-06-1821.7868
2009-06-1721.5242
2009-06-1621.6646
2009-06-1521.5261
2009-06-1421.5278
2009-06-1321.5278
2009-06-1221.6024
2009-06-1121.8171
2009-06-1021.6729
2009-06-0921.6617
2009-06-0821.6981
2009-06-0721.5723
2009-06-0621.5723
2009-06-0521.7579
2009-06-0421.7507
2009-06-0321.687
2009-06-0221.5432
2009-06-0121.8237
2009-05-3121.6247
2009-05-3021.6245
2009-05-2921.6617
2009-05-2821.6614
2009-05-2721.468
2009-05-2621.4523
2009-05-2521.5535
2009-05-2421.5667
2009-05-2321.5667
2009-05-2221.5711
2009-05-2121.8331
2009-05-2021.5502
2009-05-1921.7748
2009-05-1821.5444
2009-05-1721.5642
2009-05-1621.5642
2009-05-1521.9758
2009-05-1421.5918
2009-05-1321.5953
2009-05-1221.5609
2009-05-1121.7174
2009-05-1021.6116
2009-05-0921.6116
2009-05-0821.6011
2009-05-0721.8523
2009-05-0621.8567
2009-05-0521.6426
2009-05-0421.5872
2009-05-0321.6547
2009-05-0221.6547
2009-05-0121.6445
2009-04-3021.6511
2009-04-2921.6711
2009-04-2821.5193
2009-04-2721.6955
2009-04-2621.5592
2009-04-2521.5592
2009-04-2421.6509
2009-04-2321.5502
2009-04-2221.5929
2009-04-2121.8143
2009-04-2021.5756
2009-04-1921.5723
2009-04-1821.5723
2009-04-1721.5597
2009-04-1621.5427
2009-04-1521.5951
2009-04-1421.653
2009-04-1321.6414
2009-04-1221.5695
2009-04-1121.5695
2009-04-1021.6794
2009-04-0921.6786
2009-04-0821.6556
2009-04-0721.5918
2009-04-0621.696
2009-04-0521.6114
2009-04-0421.6114
2009-04-0321.6107
2009-04-0221.7195
2009-04-0121.7437
2009-03-3121.7549
2009-03-3021.6363
2009-03-2921.65
2009-03-2821.5403
2009-03-2721.6493
2009-03-2621.7216
2009-03-2521.7264
2009-03-2421.9001
2009-03-2321.8799
2009-03-2221.6312
2009-03-2121.6238
2009-03-2021.8086
2009-03-1921.819
2009-03-1821.7504
2009-03-1721.7883
2009-03-1621.7953
2009-03-1521.5913
2009-03-1421.5913
2009-03-1321.7019
2009-03-1221.7149
2009-03-1121.6048
2009-03-1021.6523
2009-03-0921.7746
2009-03-0821.5868
2009-03-0721.7767
2009-03-0621.7764
2009-03-0521.7299
2009-03-0421.7317
2009-03-0321.7663
2009-03-0221.7614
2009-03-0121.5136
2009-02-2821.8059
2009-02-2721.5116
2009-02-2621.6408
2009-02-2521.6313
2009-02-2421.6313
2009-02-2321.6866
2009-02-2221.8148
2009-02-2121.8148
2009-02-2021.6184
2009-02-1921.7106
2009-02-1821.8124
2009-02-1721.8043
2009-02-1621.8012
2009-02-1521.7337
2009-02-1421.7337
2009-02-1321.8942
2009-02-1221.7855
2009-02-1121.7918
2009-02-1021.7708
2009-02-0921.6246
2009-02-0821.2682
2009-02-0721.2682
2009-02-0621.5968
2009-02-0521.3067
2009-02-0422.0006
2009-02-0321.9867
2009-02-0221.7815
2009-02-0121.4414
2009-01-3121.4414
2009-01-3021.7667
2009-01-2921.42
2009-01-2821.7342
2009-01-2721.8624
2009-01-2621.8733
2009-01-2521.953
2009-01-2421.953
2009-01-2322.0626
2009-01-2221.9316
2009-01-2121.814
2009-01-2021.803
2009-01-1921.273
2009-01-1821.5217
2009-01-1721.5217
2009-01-1621.7779
2009-01-1522.0729
2009-01-1422.5173
2009-01-1321.8533
2009-01-1222.4239
2009-01-1121.3816
2009-01-1021.3816
2009-01-0921.428
2009-01-0821.1135
2009-01-0720.4738
2009-01-0620.1057
2009-01-0519.9998
2009-01-0419.956
2009-01-0319.956
2009-01-0219.9798
2009-01-0119.8775
2008-12-3119.8931
2008-12-3020.3663
2008-12-2920.4021
2008-12-2819.9389
2008-12-2719.9389
2008-12-2619.9756
2008-12-2520.3704
2008-12-2420.3565
2008-12-2320.288
2008-12-2220.3571
2008-12-2119.5466
2008-12-2019.5466
2008-12-1919.4987
2008-12-1819.6856
2008-12-1719.6703
2008-12-1619.8044
2008-12-1519.5398
2008-12-1419.7531
2008-12-1319.7531
2008-12-1219.7891
2008-12-1119.7637
2008-12-1019.0739
2008-12-0919.0491
2008-12-0819.0295
2008-12-0717.3523
2008-12-0617.3523
2008-12-0518.1683
2008-12-0418.1504
2008-12-0318.451
2008-12-0218.5192
2008-12-0117.8506
2008-11-3017.2977
2008-11-2917.2977
2008-11-2817.5068
2008-11-2717.4824
2008-11-2617.2662
2008-11-2517.2668
2008-11-2417.2591
2008-11-2317.2708
2008-11-2217.2708
2008-11-2117.2318
2008-11-2017.3292
2008-11-1917.2441
2008-11-1817.2425
2008-11-1717.248
2008-11-1617.2876
2008-11-1517.2876
2008-11-1417.1909
2008-11-1317.2333
2008-11-1217.228
2008-11-1117.2527
2008-11-1017.2378
2008-11-0917.3926
2008-11-0817.3926
2008-11-0717.2329
2008-11-0617.2489
2008-11-0517.2262
2008-11-0417.2048
2008-11-0317.1962
2008-11-0217.2268
2008-11-0117.2268
2008-10-3117.1947
2008-10-3017.211
2008-10-2917.2046
2008-10-2817.2222
2008-10-2717.1786
2008-10-2617.3404
2008-10-2517.3404
2008-10-2417.2286
2008-10-2317.2337
2008-10-2217.2305
2008-10-2117.2318
2008-10-2017.2505
2008-10-1917.3271
2008-10-1817.3271
2008-10-1717.2326
2008-10-1617.2371
2008-10-1517.2287
2008-10-1417.2227
2008-10-1317.2132
2008-10-1217.2455
2008-10-1117.2455
2008-10-1017.1923
2008-10-0917.2466
2008-10-0817.2644
2008-10-0717.2882
2008-10-0617.2232
2008-10-0517.1945
2008-10-0417.1945
2008-10-0317.1708
2008-10-0217.1808
2008-10-0117.17
2008-09-3017.1703
2008-09-2917.1697
2008-09-2817.3113
2008-09-2717.3113
2008-09-2617.1676
2008-09-2517.2362
2008-09-2417.2269
2008-09-2317.2619
2008-09-2217.2149
2008-09-2117.3332
2008-09-2017.3332
2008-09-1917.2085
2008-09-1817.2132
2008-09-1717.1988
2008-09-1617.1708
2008-09-1517.1762
2008-09-1417.3268
2008-09-1317.3268
2008-09-1217.1825
2008-09-1117.1692
2008-09-1017.1895
2008-09-0918.7762
2008-09-0818.7844
2008-09-0717.3062
2008-09-0617.3062
2008-09-0517.1834
2008-09-0417.2013
2008-09-0317.1898
2008-09-0218.7903
2008-09-0117.2191
2008-08-3117.2149
2008-08-3017.2149
2008-08-2917.1621
2008-08-2817.2093
2008-08-2717.1953
2008-08-2617.1779
2008-08-2517.187
2008-08-2417.2469
2008-08-2317.2469
2008-08-2217.2133
2008-08-2117.1935
2008-08-2017.1703
2008-08-1917.1556
2008-08-1817.1281
2008-08-1717.1577
2008-08-1617.1577
2008-08-1517.1266
2008-08-1417.1442
2008-08-1317.1596
2008-08-1217.1481
2008-08-1117.161
2008-08-1017.2689
2008-08-0917.2689
2008-08-0817.1567
2008-08-0717.1408
2008-08-0617.1889
2008-08-0517.1633
2008-08-0417.1726
2008-08-0317.2265
2008-08-0217.2265
2008-08-0117.1988
2008-07-3117.228
2008-07-3017.2386
2008-07-2917.3146
2008-07-2817.2226
2008-07-2717.3677
2008-07-2617.3677
2008-07-2517.2597
2008-07-2417.2362
2008-07-2317.236
2008-07-2217.253
2008-07-2117.2275
2008-07-2017.3528
2008-07-1917.3528
2008-07-1817.2905
2008-07-1717.2484
2008-07-1617.2745
2008-07-1517.2396
2008-07-1417.1985
2008-07-1317.115
2008-07-1217.115
2008-07-1117.2154
2008-07-1017.1664
2008-07-0917.1233
2008-07-0817.128
2008-07-0717.0799
2008-07-0617.4189
2008-07-0517.4189
2008-07-0417.1435
2008-07-0317.1739
2008-07-0217.1768
2008-07-0117.1683
2008-06-3017.1844
2008-06-2917.1775
2008-06-2817.1775
2008-06-2717.1656
2008-06-2617.1448
2008-06-2517.1499
2008-06-2417.1349
2008-06-2317.133
2008-06-2217.1324
2008-06-2117.1324
2008-06-2017.1044
2008-06-1917.1129
2008-06-1817.0428
2008-06-1717.0822
2008-06-1617.0622
2008-06-1517.1064
2008-06-1417.1064
2008-06-1318.6138
2008-06-1218.5987
2008-06-1118.5769
2008-06-1017.0151
2008-06-0917.006
2008-06-0817.0323
2008-06-0717.0323
2008-06-0617.0145
2008-06-0516.9443
2008-06-0416.9664
2008-06-0316.9992
2008-06-0216.981
2008-06-0117.077
2008-05-3117.077
2008-05-3016.9597
2008-05-2916.9712
2008-05-2816.955
2008-05-2716.9445
2008-05-2616.9777
2008-05-2517.0812
2008-05-2417.0812
2008-05-2316.9623
2008-05-2216.9587
2008-05-2116.9217
2008-05-2016.887
2008-05-1916.8984
2008-05-1818.3131
2008-05-1718.3131
2008-05-1616.8411
2008-05-1516.8389
2008-05-1416.8193
2008-05-1316.8545
2008-05-1216.8488
2008-05-1118.3193
2008-05-1018.3193
2008-05-0916.8566
2008-05-0816.8214
2008-05-0716.8605
2008-05-0616.86
2008-05-0516.858
2008-05-0418.321
2008-05-0318.321
2008-05-0216.8423
2008-05-0116.8579
2008-04-3016.8583
2008-04-2916.846
2008-04-2816.8057
2008-04-2718.2623
2008-04-2618.2623
2008-04-2516.7819
2008-04-2416.8291
2008-04-2318.3987
2008-04-2218.3734
2008-04-2116.8223
2008-04-2018.304
2008-04-1918.304
2008-04-1816.8135
2008-04-1716.8051
2008-04-1616.8163
2008-04-1516.7872
2008-04-1416.7674
2008-04-1318.2713
2008-04-1218.2713
2008-04-1116.736
2008-04-1018.379
2008-04-0918.3388
2008-04-0816.7516
2008-04-0716.7562
2008-04-0618.2479
2008-04-0518.2479
2008-04-0416.7364
2008-04-0316.7187
2008-04-0216.7247
2008-04-0116.7017
2008-03-3118.3161
2008-03-3018.257
2008-03-2918.257
2008-03-2816.6778
2008-03-2718.3275
2008-03-2616.6135
2008-03-2516.5444
2008-03-2416.534
2008-03-2318.1573
2008-03-2218.1573
2008-03-2116.5224
2008-03-2016.5233
2008-03-1916.4806
2008-03-1816.4631
2008-03-1716.436
2008-03-1618.0545
2008-03-1518.0545
2008-03-1416.4225
2008-03-1316.429
2008-03-1216.4071
2008-03-1116.4142
2008-03-1016.4101
2008-03-0918.0016
2008-03-0818.0016
2008-03-0716.4313
2008-03-0616.4328
2008-03-0516.4472
2008-03-0416.4549
2008-03-0316.4629
2008-03-0218.0004
2008-03-0118.0004
2008-02-2916.4465
2008-02-2816.4519
2008-02-2716.3777
2008-02-2616.3754
2008-02-2516.3879
2008-02-2417.9242
2008-02-2317.9242
2008-02-2216.4292
2008-02-2116.4464
2008-02-2016.407
2008-02-1916.3933
2008-02-1816.407
2008-02-1717.8337
2008-02-1617.8337
2008-02-1516.3579
2008-02-1416.3578
2008-02-1316.3086
2008-02-1216.3159
2008-02-1116.3229
2008-02-1017.8087
2008-02-0917.8087
2008-02-0816.3514
2008-02-0716.3674
2008-02-0616.3552
2008-02-0516.362
2008-02-0416.3567
2008-02-0317.825
2008-02-0217.825
2008-02-0116.3717
2008-01-3116.4108
2008-01-3016.3905
2008-01-2916.3815
2008-01-2816.3769
2008-01-2717.7543
2008-01-2617.7543
2008-01-2516.3585
2008-01-2416.3105
2008-01-2316.2904
2008-01-2216.2187
2008-01-2116.2157
2008-01-2017.6762
2008-01-1917.6762
2008-01-1816.3185
2008-01-1716.2251
2008-01-1616.2683
2008-01-1516.2471
2008-01-1416.226
2008-01-1317.6289
2008-01-1217.6289
2008-01-1116.2732
2008-01-1016.1818
2008-01-0916.2677
2008-01-0816.2719
2008-01-0716.2758
2008-01-0617.6022
2008-01-0517.6022
2008-01-0416.2398
2008-01-0316.2061
2008-01-0216.2278
2008-01-0116.2046
2007-12-3116.2044
2007-12-3017.5272
2007-12-2917.5272
2007-12-2816.2048
2007-12-2716.1263
2007-12-2616.0669
2007-12-2516.1066
2007-12-2416.0333
2007-12-2317.3849
2007-12-2217.3849
2007-12-2116.0295
2007-12-2016.0076
2007-12-1916.0239
2007-12-1816.007
2007-12-1716.0191
2007-12-1617.3707
2007-12-1517.3707
2007-12-1416.7968
2007-12-1316.8046
2007-12-1215.9954
2007-12-1116.037
2007-12-1015.9897
2007-12-0917.2933
2007-12-0817.2933
2007-12-0715.9371
2007-12-0616.0168
2007-12-0516.0611
2007-12-0416.0387
2007-12-0316.03
2007-12-0217.3073
2007-12-0117.3073
2007-11-3016.0934
2007-11-2916.122
2007-11-2816.0618
2007-11-2716.0779
2007-11-2616.0589
2007-11-2517.3034
2007-11-2417.3034
2007-11-2316.0713
2007-11-2216.0433
2007-11-2116.0572
2007-11-2016.0476
2007-11-1916.0545
2007-11-1817.2031
2007-11-1717.2031
2007-11-1616.0232
2007-11-1516.0694
2007-11-1417.2479
2007-11-1317.2248
2007-11-1217.2828
2007-11-1117.2849
2007-11-1017.2849
2007-11-0917.2849
2007-11-0817.2623
2007-11-0717.2113
2007-11-0617.1751
2007-11-0517.1651
2007-11-0417.1322
2007-11-0317.1322
2007-11-0217.1322
2007-11-0117.1692
2007-10-3117.1452
2007-10-3017.1259
2007-10-2917.128
2007-10-2817.1086
2007-10-2717.1086
2007-10-2617.1086
2007-10-2516.784
2007-10-2416.8326
2007-10-2316.8234
2007-10-2216.9219
2007-10-2116.764
2007-10-2016.764
2007-10-1916.764
2007-10-1816.7502
2007-10-1716.8754
2007-10-1616.8878
2007-10-1516.8637
2007-10-1416.8925
2007-10-1316.8925
2007-10-1216.8925
2007-10-1116.8558
2007-10-1016.9565
2007-10-0916.9825
2007-10-0817.0686
2007-10-0717.0664
2007-10-0617.0664
2007-10-0517.0664
2007-10-0417.0183
2007-10-0317.028
2007-10-0216.9727
2007-10-0116.8639
2007-09-3016.8309
2007-09-2916.8309
2007-09-2816.8309
2007-09-2716.9465
2007-09-2616.9784
2007-09-2516.9664
2007-09-2417.0476
2007-09-2317.0694
2007-09-2217.0694
2007-09-2117.0694
2007-09-2017.0379
2007-09-1917.0426
2007-09-1817.0278
2007-09-1717.0243
2007-09-1617.0579
2007-09-1517.0579
2007-09-1417.0579
2007-09-1317.0493
2007-09-1217.0322
2007-09-1116.7696
2007-09-1016.797
2007-09-0916.8157
2007-09-0816.8157
2007-09-0716.8157
2007-09-0616.9134
2007-09-0516.921
2007-09-0416.9898
2007-09-0316.9781
2007-09-0216.9781
2007-09-0116.9781
2007-08-3116.9781
2007-08-3016.9793
2007-08-2916.9692
2007-08-2816.8603
2007-08-2716.7973
2007-08-2616.7722
2007-08-2516.7722
2007-08-2416.7722
2007-08-2316.8908
2007-08-2216.8507
2007-08-2116.8752
2007-08-2016.8753
2007-08-1916.8663
2007-08-1816.8663
2007-08-1716.8663
2007-08-1616.8486
2007-08-1517.171
2007-08-1417.0774
2007-08-1316.9763
2007-08-1216.8992
2007-08-1116.8992
2007-08-1016.8992
2007-08-0916.9232
2007-08-0816.9064
2007-08-0716.9214
2007-08-0616.9422
2007-08-0516.9333
2007-08-0416.9333
2007-08-0316.9333
2007-08-0216.9176
2007-08-0117.0807
2007-07-3117.0206
2007-07-3017.0454
2007-07-2917.1035
2007-07-2817.1035
2007-07-2717.1035
2007-07-2617.0073
2007-07-2517.0446
2007-07-2416.8713
2007-07-2316.9167
2007-07-2216.8684
2007-07-2116.8684
2007-07-2016.8684
2007-07-1916.9045
2007-07-1816.9136
2007-07-1716.9399
2007-07-1616.9277
2007-07-1516.6874
2007-07-1416.6874
2007-07-1316.6874
2007-07-1216.703
2007-07-1116.7274
2007-07-1016.7279
2007-07-0916.8221
2007-07-0816.8232
2007-07-0716.8232
2007-07-0616.8232
2007-07-0516.8597
2007-07-0416.8592
2007-07-0316.8592
2007-07-0216.6135
2007-07-0116.7123
2007-06-3016.7123
2007-06-2916.7123
2007-06-2816.838
2007-06-2716.8155
2007-06-2616.8198
2007-06-2516.7963
2007-06-2416.7842
2007-06-2316.7842
2007-06-2216.7842
2007-06-2116.8969
2007-06-2016.8492
2007-06-1916.8528
2007-06-1816.8409
2007-06-1716.8949
2007-06-1616.8949
2007-06-1516.8949
2007-06-1416.9765
2007-06-1316.9398
2007-06-1216.9308
2007-06-1116.8316
2007-06-1016.849
2007-06-0916.849
2007-06-0816.849
2007-06-0716.7765
2007-06-0616.7027
2007-06-0516.6672
2007-06-0416.7045
2007-06-0316.7667
2007-06-0216.7667
2007-06-0116.7667
2007-05-3116.7506
2007-05-3016.7539
2007-05-2916.7399
2007-05-2816.7309
2007-05-2716.7309
2007-05-2616.7309
2007-05-2516.7309
2007-05-2416.8155
2007-05-2316.7693
2007-05-2216.7804
2007-05-2116.7341
2007-05-2016.689
2007-05-1916.689
2007-05-1816.689
2007-05-1716.6953
2007-05-1616.676
2007-05-1516.5395
2007-05-1416.6079
2007-05-1316.6331
2007-05-1216.6331
2007-05-1116.6331
2007-05-1016.6496
2007-05-0916.6406
2007-05-0816.7283
2007-05-0716.645
2007-05-0616.6585
2007-05-0516.6585
2007-05-0416.6585
2007-05-0316.6963
2007-05-0216.6517
2007-05-0116.616
2007-04-3016.6245
2007-04-2916.4971
2007-04-2816.4971
2007-04-2716.4971
2007-04-2616.5477
2007-04-2516.5046
2007-04-2416.5175
2007-04-2316.5781
2007-04-2216.5894
2007-04-2116.5894
2007-04-2016.5894
2007-04-1916.6008
2007-04-1816.5876
2007-04-1716.3935
2007-04-1616.4152
2007-04-1516.4402
2007-04-1416.4402
2007-04-1316.4402
2007-04-1216.5017
2007-04-1116.5678
2007-04-1016.5563
2007-04-0916.5558
2007-04-0816.5788
2007-04-0716.5788
2007-04-0616.5788
2007-04-0516.5788
2007-04-0416.5245
2007-04-0316.5685
2007-04-0216.57
2007-04-0116.5435
2007-03-3116.5435
2007-03-3016.5435
2007-03-2916.5664
2007-03-2816.5775
2007-03-2716.551
2007-03-2616.5547
2007-03-2516.6195
2007-03-2416.6195
2007-03-2316.6195
2007-03-2216.574
2007-03-2116.5515
2007-03-2016.4075
2007-03-1916.4166
2007-03-1816.4064
2007-03-1716.4064
2007-03-1616.4064
2007-03-1516.47
2007-03-1416.4976
2007-03-1316.5145
2007-03-1216.5258
2007-03-1116.5333
2007-03-1016.5333
2007-03-0916.5333
2007-03-0816.541
2007-03-0716.5504
2007-03-0616.5387
2007-03-0516.5903
2007-03-0416.473
2007-03-0316.473
2007-03-0216.473
2007-03-0116.4672
2007-02-2816.4505
2007-02-2716.4157
2007-02-2616.4726
2007-02-2516.496
2007-02-2416.496
2007-02-2316.496
2007-02-2216.5417
2007-02-2116.5221
2007-02-2016.5285
2007-02-1916.5188
2007-02-1816.5188
2007-02-1716.5188
2007-02-1616.5188
2007-02-1516.4752
2007-02-1416.5003
2007-02-1316.5004
2007-02-1216.6054
2007-02-1116.6054
2007-02-1016.6054
2007-02-0916.6054
2007-02-0816.5187
2007-02-0716.5591
2007-02-0616.5733
2007-02-0516.6377
2007-02-0416.5936
2007-02-0316.5936
2007-02-0216.5936
2007-02-0116.5776
2007-01-3116.3919
2007-01-3016.4751
2007-01-2916.5477
2007-01-2816.5574
2007-01-2716.5574
2007-01-2616.5574
2007-01-2516.5574
2007-01-2416.565
2007-01-2316.479
2007-01-2216.5704
2007-01-2116.5499
2007-01-2016.5499
2007-01-1916.5499
2007-01-1816.5627
2007-01-1716.5317
2007-01-1616.4999
2007-01-1516.5058
2007-01-1416.5058
2007-01-1316.5058
2007-01-1216.5058
2007-01-1116.5042
2007-01-1016.5203
2007-01-0916.4412
2007-01-0816.4027
2007-01-0716.4234
2007-01-0616.4234
2007-01-0516.4234
2007-01-0416.5042
2007-01-0316.385
2007-01-0216.3888
2007-01-0116.3888
2006-12-3116.3888
2006-12-3016.3888
2006-12-2916.3888
2006-12-2816.3888
2006-12-2716.3888
2006-12-2616.3888
2006-12-2516.3982
2006-12-2416.3982
2006-12-2316.3982
2006-12-2216.3982
2006-12-2116.5352
2006-12-2016.5268
2006-12-1916.5073
2006-12-1816.6183
2006-12-1716.6259
2006-12-1616.6259
2006-12-1516.6259
2006-12-1416.5595
2006-12-1316.475
2006-12-1216.3827
2006-12-1116.4256
2006-12-1016.491
2006-12-0916.491
2006-12-0816.491
2006-12-0716.3932
2006-12-0616.4222
2006-12-0516.3696
2006-12-0416.3613
2006-12-0316.3411
2006-12-0216.3411
2006-12-0116.3411
2006-11-3015.8314
2006-11-2915.9285
2006-11-2815.8886
2006-11-2715.959
2006-11-2615.9771
2006-11-2515.9771
2006-11-2415.9771
2006-11-2316.1594
2006-11-2216.1594
2006-11-2116.2654
2006-11-2015.9326
2006-11-1915.9234
2006-11-1815.9234
2006-11-1715.9234
2006-11-1615.964
2006-11-1515.9294
2006-11-1415.9303
2006-11-1315.9558
2006-11-1215.9089
2006-11-1115.9089
2006-11-1015.9089
2006-11-0915.9253
2006-11-0815.9887
2006-11-0715.9775
2006-11-0616.0367
2006-11-0516.0586
2006-11-0416.0586
2006-11-0316.0586
2006-11-0215.9744
2006-11-0115.9807
2006-10-3115.9775
2006-10-3016.0049
2006-10-2915.9968
2006-10-2815.9968
2006-10-2715.9968
2006-10-2616.0399
2006-10-2516.1161
2006-10-2416.1771
2006-10-2316.2006
2006-10-2216.105
2006-10-2116.105
2006-10-2016.105
2006-10-1916.0972
2006-10-1816.2096
2006-10-1716.1355
2006-10-1616.1597
2006-10-1516.1994
2006-10-1416.1994
2006-10-1316.1994
2006-10-1216.2636
2006-10-1116.3064
2006-10-1016.224
2006-10-0916.224
2006-10-0816.2762
2006-10-0716.2762
2006-10-0616.2762
2006-10-0516.1532
2006-10-0416.131
2006-10-0316.1126
2006-10-0216.0876
2006-10-0116.1761
2006-09-3016.1761
2006-09-2916.1761
2006-09-2816.1582
2006-09-2716.1488
2006-09-2616.1532
2006-09-2516.0478
2006-09-2416.0089
2006-09-2316.0089
2006-09-2216.0089
2006-09-2116.0002
2006-09-2016.0912
2006-09-1916.1075
2006-09-1816.0536
2006-09-1716.1249
2006-09-1616.1249
2006-09-1516.1249
2006-09-1416.022
2006-09-1316.0749
2006-09-1216.08
2006-09-1116.0502
2006-09-1016.0862
2006-09-0916.0862
2006-09-0816.0862
2006-09-0716.0442
2006-09-0615.9374
2006-09-0515.9381
2006-09-0415.8758
2006-09-0315.8758
2006-09-0215.8758
2006-09-0115.8758
2006-08-3115.9183
2006-08-3015.8822
2006-08-2915.8831
2006-08-2815.9044
2006-08-2715.9252
2006-08-2615.9252
2006-08-2515.9252
2006-08-2415.9434
2006-08-2315.9026
2006-08-2215.9035
2006-08-2115.7855
2006-08-2015.8528
2006-08-1915.8528
2006-08-1815.8528
2006-08-1715.8358
2006-08-1615.8153
2006-08-1515.8828
2006-08-1415.9599
2006-08-1315.9613
2006-08-1215.9613
2006-08-1115.9613
2006-08-1015.8956
2006-08-0915.8002
2006-08-0815.8284
2006-08-0715.8236
2006-08-0615.7789
2006-08-0515.7789
2006-08-0415.7789
2006-08-0315.8772
2006-08-0215.8873
2006-08-0115.8649
2006-07-3115.926
2006-07-3015.9432
2006-07-2915.9432
2006-07-2815.9432
2006-07-2716.0185
2006-07-2615.9934
2006-07-2516.1275
2006-07-2416.0685
2006-07-2316.0035
2006-07-2216.0035
2006-07-2116.0035
2006-07-2016.0555
2006-07-1916.091
2006-07-1816.2107
2006-07-1716.1833
2006-07-1616.0242
2006-07-1516.0242
2006-07-1416.0242
2006-07-1315.9857
2006-07-1215.9794
2006-07-1115.8879
2006-07-1015.9437
2006-07-0915.8421
2006-07-0815.8421
2006-07-0715.8421
2006-07-0615.866
2006-07-0515.9188
2006-07-0415.8321
2006-07-0315.8321
2006-07-0215.8657
2006-07-0115.8657
2006-06-3015.8657
2006-06-2916.0393
2006-06-2816.1538
2006-06-2716.1153
2006-06-2616.1127
2006-06-2516.1958
2006-06-2416.1958
2006-06-2316.1958
2006-06-2216.1174
2006-06-2116.0111
2006-06-2016.1025
2006-06-1916.1003
2006-06-1816.0469
2006-06-1716.0469
2006-06-1616.0469
2006-06-1516.0741
2006-06-1416.077
2006-06-1316.1307
2006-06-1216.0518
2006-06-1116.0022
2006-06-1016.0022
2006-06-0916.0022
2006-06-0815.9888
2006-06-0715.2037
2006-06-0615.1655
2006-06-0515.0778
2006-06-0415.0484
2006-06-0315.0484
2006-06-0215.0484
2006-06-0115.1934
2006-05-3115.1627
2006-05-3015.0918
2006-05-2915.276
2006-05-2815.276
2006-05-2715.276
2006-05-2615.276
2006-05-2515.1855
2006-05-2415.2182
2006-05-2315.107
2006-05-2215.0972
2006-05-2115.2215
2006-05-2015.2215
2006-05-1915.2215
2006-05-1815.1754
2006-05-1715.2931
2006-05-1615.1555
2006-05-1515.2004
2006-05-1415.0778
2006-05-1315.0778
2006-05-1215.0778
2006-05-1115.1614
2006-05-1015.2102
2006-05-0915.2748
2006-05-0815.3318
2006-05-0715.2796
2006-05-0615.2796
2006-05-0515.2796
2006-05-0415.305
2006-05-0315.4139
2006-05-0215.4031
2006-05-0115.4197
2006-04-3015.4197
2006-04-2915.4197
2006-04-2815.4197
2006-04-2715.5224
2006-04-2615.6175
2006-04-2515.6619
2006-04-2415.6813
2006-04-2315.7669
2006-04-2215.7669
2006-04-2115.7669
2006-04-2015.7971
2006-04-1915.7201
2006-04-1815.7881
2006-04-1715.8562
2006-04-1616.0555
2006-04-1516.0555
2006-04-1416.0555
2006-04-1316.0555
2006-04-1216.0763
2006-04-1116.0405
2006-04-1015.8242
2006-04-0915.7948
2006-04-0815.7948
2006-04-0715.7948
2006-04-0615.6527
2006-04-0515.5597
2006-04-0415.5901
2006-04-0315.7332
2006-04-0215.7774
2006-04-0115.7774
2006-03-3115.7774
2006-03-3015.6966
2006-03-2915.8742
2006-03-2815.9032
2006-03-2715.8994
2006-03-2615.8605
2006-03-2515.8605
2006-03-2415.8605
2006-03-2315.9445
2006-03-2215.7982
2006-03-2115.7735
2006-03-2015.687
2006-03-1915.641
2006-03-1815.641
2006-03-1715.641
2006-03-1615.65
2006-03-1515.7953
2006-03-1415.8364
2006-03-1315.9071
2006-03-1215.9738
2006-03-1115.9738
2006-03-1015.9738
2006-03-0915.9838
2006-03-0815.9896
2006-03-0716.0334
2006-03-0615.863
2006-03-0515.8363
2006-03-0415.8363
2006-03-0315.8363
2006-03-0215.8459
2006-03-0116.0043
2006-02-2815.9846
2006-02-2716.0713
2006-02-2616.0475
2006-02-2516.0475
2006-02-2416.0475
2006-02-2315.9796
2006-02-2216.0021
2006-02-2115.9746
2006-02-2015.9545
2006-02-1915.9545
2006-02-1815.9545
2006-02-1715.9545
2006-02-1616.0093
2006-02-1516.0199
2006-02-1415.9838
2006-02-1315.9928
2006-02-1215.9973
2006-02-1115.9973
2006-02-1015.9973
2006-02-0915.8854
2006-02-0815.9304
2006-02-0715.8826
2006-02-0615.8976
2006-02-0515.8114
2006-02-0415.8114
2006-02-0315.8114
2006-02-0215.7145
2006-02-0115.7659
2006-01-3115.6327
2006-01-3015.7316
2006-01-2915.6936
2006-01-2815.6936
2006-01-2715.6936
2006-01-2615.5697
2006-01-2515.51
2006-01-2415.4644
2006-01-2315.4467
2006-01-2215.6671
2006-01-2115.6671
2006-01-2015.6671
2006-01-1915.6998
2006-01-1815.6775
2006-01-1715.6966
2006-01-1615.6519
2006-01-1515.6519
2006-01-1415.6519
2006-01-1315.6519
2006-01-1215.7851
2006-01-1115.6578
2006-01-1015.7411
2006-01-0915.7221
2006-01-0815.6323
2006-01-0715.6323
2006-01-0615.6323
2006-01-0515.6939
2006-01-0415.6692
2006-01-0315.7877
2006-01-0216.0401
2006-01-0116.0401
2005-12-3116.0401
2005-12-3016.0401
2005-12-2916.1478
2005-12-2816.0322
2005-12-2715.9993
2005-12-2615.9491
2005-12-2515.9491
2005-12-2415.9491
2005-12-2315.9491
2005-12-2215.9438
2005-12-2116.0044
2005-12-2016.2373
2005-12-1916.0367
2005-12-1816.0271
2005-12-1716.0271
2005-12-1616.0271
2005-12-1516.0871
2005-12-1416.0497
2005-12-1316.1983
2005-12-1216.1994
2005-12-1116.161
2005-12-1016.161
2005-12-0916.161
2005-12-0816.1659
2005-12-0716.2938
2005-12-0616.1925
2005-12-0516.1859
2005-12-0416.1922
2005-12-0316.1922
2005-12-0216.1922
2005-12-0116.1364
2005-11-3016.0602
2005-11-2916.0678
2005-11-2815.9391
2005-11-2716.1495
2005-11-2616.1495
2005-11-2516.1495
2005-11-2416.0348
2005-11-2316.0348
2005-11-2216.0237
2005-11-2116.1454
2005-11-2016.1146
2005-11-1916.1146
2005-11-1816.1146
2005-11-1716.1036
2005-11-1616.1986
2005-11-1516.1833
2005-11-1416.235
2005-11-1316.204
2005-11-1216.204
2005-11-1116.204
2005-11-1016.2096
2005-11-0916.0827
2005-11-0816.0063
2005-11-0716.1001
2005-11-0616.2017
2005-11-0516.2017
2005-11-0416.2017
2005-11-0316.1552
2005-11-0216.1531
2005-11-0116.1514
2005-10-3116.1544
2005-10-3016.211
2005-10-2916.211
2005-10-2816.211
2005-10-2716.2252
2005-10-2616.2243
2005-10-2516.2174
2005-10-2416.2142
2005-10-2316.2082
2005-10-2216.2082
2005-10-2116.2082
2005-10-2016.1734
2005-10-1916.188
2005-10-1816.1723
2005-10-1716.185
2005-10-1616.1812
2005-10-1516.1812
2005-10-1416.1812
2005-10-1316.1897
2005-10-1216.1937
2005-10-1116.2095
2005-10-1016.2185
2005-10-0916.1579
2005-10-0816.1579
2005-10-0716.1579
2005-10-0616.158
2005-10-0516.1518
2005-10-0416.1579
2005-10-0316.1579
2005-10-0216.158
2005-10-0116.158
2005-09-3016.158
2005-09-2916.1683
2005-09-2816.1788
2005-09-2716.127
2005-09-2616.3106
2005-09-2516.3516
2005-09-2416.3516
2005-09-2316.3516
2005-09-2216.3202
2005-09-2116.2461
2005-09-2016.2134
2005-09-1916.1854
2005-09-1816.2543
2005-09-1716.2543
2005-09-1616.2543
2005-09-1516.2821
2005-09-1416.2955
2005-09-1316.296
2005-09-1216.3177
2005-09-1116.299
2005-09-1016.299
2005-09-0916.299
2005-09-0816.3629
2005-09-0716.5215
2005-09-0616.0975
2005-09-0516.5256
2005-09-0416.5256
2005-09-0316.5256
2005-09-0216.5256
2005-09-0116.3622
2005-08-3116.2782
2005-08-3016.2462
2005-08-2916.2808
2005-08-2816.2662
2005-08-2716.2662
2005-08-2616.2662
2005-08-2516.339
2005-08-2416.2768
2005-08-2316.5346
2005-08-2216.9943
2005-08-2116.9717
2005-08-2016.9717
2005-08-1916.9717
2005-08-1816.9984
2005-08-1717.019
2005-08-1616.9997
2005-08-1517.0184
2005-08-1417.0042
2005-08-1317.0042
2005-08-1217.0042
2005-08-1117.0366
2005-08-1016.9993
2005-08-0916.9915
2005-08-0816.938
2005-08-0716.9059
2005-08-0616.9059
2005-08-0516.9059
2005-08-0416.9696
2005-08-0317.0017
2005-08-0217.0487
2005-08-0116.9657
2005-07-3116.8403
2005-07-3016.8403
2005-07-2916.8403
2005-07-2816.6194
2005-07-2716.6219
2005-07-2616.5291
2005-07-2516.5542
2005-07-2416.539
2005-07-2316.539
2005-07-2216.539
2005-07-2116.8311
2005-07-2016.5047
2005-07-1916.4984
2005-07-1816.426
2005-07-1716.3902
2005-07-1616.3902
2005-07-1516.3902
2005-07-1416.3536
2005-07-1316.2932
2005-07-1216.3233
2005-07-1116.2086
2005-07-1016.2086
2005-07-0916.2086
2005-07-0816.2086
2005-07-0716.2085
2005-07-0616.3052
2005-07-0516.2812
2005-07-0416.3054
2005-07-0316.3054
2005-07-0216.3054
2005-07-0116.3054
2005-06-3016.2933
2005-06-2916.3004
2005-06-2816.3054
2005-06-2716.2992
2005-06-2616.3112
2005-06-2516.3112
2005-06-2416.3112
2005-06-2316.3114
2005-06-2216.3355
2005-06-2116.3476
2005-06-2016.293
2005-06-1916.3173
2005-06-1816.3173
2005-06-1716.3173
2005-06-1616.3173
2005-06-1516.2447
2005-06-1416.0878
2005-06-1316.2027
2005-06-1216.1844
2005-06-1116.1844
2005-06-1016.1844
2005-06-0916.1605
2005-06-0816.1845
2005-06-0716.1483
2005-06-0616.136
2005-06-0516.1181
2005-06-0416.1181
2005-06-0316.1181
2005-06-0216.1181
2005-06-0116.0877
2005-05-3116.0752
2005-05-3016.1182
2005-05-2916.1182
2005-05-2816.1182
2005-05-2716.1182
2005-05-2616.1058
2005-05-2516.1058
2005-05-2416.0939
2005-05-2316.1181
2005-05-2216.106
2005-05-2116.106
2005-05-2016.106
2005-05-1916.0999
2005-05-1816.0877
2005-05-1716.1059
2005-05-1616.1302
2005-05-1516.1239
2005-05-1416.1239
2005-05-1316.1239
2005-05-1216.0698
2005-05-1116.0636
2005-05-1016.0577
2005-05-0916.0394
2005-05-0816.0576
2005-05-0716.0576
2005-05-0616.0576
2005-05-0516.0455
2005-05-0416.0455
2005-05-0316.0395
2005-05-0216.0454
2005-05-0116.0456
2005-04-3016.0456
2005-04-2916.0456
2005-04-2816.0514
2005-04-2716.0638
2005-04-2616.0639
2005-04-2516.0635
2005-04-2416.0759
2005-04-2316.0759
2005-04-2216.0759
2005-04-2116.0699
2005-04-2016.0695
2005-04-1916.0818
2005-04-1816.0757
2005-04-1716.0638
2005-04-1616.0638
2005-04-1516.0638
2005-04-1416.0638
2005-04-1316.118
2005-04-1216.1119
2005-04-1116.0878
2005-04-1016.0638
2005-04-0916.0638
2005-04-0816.0638
2005-04-0716.0578
2005-04-0616.0577
2005-04-0516.0393
2005-04-0416.0997
2005-04-0316.0576
2005-04-0216.0576
2005-04-0116.0576
2005-03-3116.0577
2005-03-3016.0515
2005-03-2916.0573
2005-03-2816.0697
2005-03-2716.0696
2005-03-2616.0696
2005-03-2516.0696
2005-03-2416.0696
2005-03-2316.0575
2005-03-2216.0576
2005-03-2116.0576
2005-03-2016.0577
2005-03-1916.0577
2005-03-1816.0577
2005-03-1716.0755
2005-03-1616.0638
2005-03-1516.0635
2005-03-1416.0514
2005-03-1316.0515
2005-03-1216.0515
2005-03-1116.0515
2005-03-1016.0514
2005-03-0916.0635
2005-03-0816.0696
2005-03-0716.0636
2005-03-0616.0637
2005-03-0516.0637
2005-03-0416.0637
2005-03-0316.0576
2005-03-0216.0575
2005-03-0116.0577
2005-02-2816.0515
2005-02-2716.0394
2005-02-2616.0394
2005-02-2516.0394
2005-02-2416.0576
2005-02-2316.0575
2005-02-2216.0636
2005-02-2116.0637
2005-02-2016.0637
2005-02-1916.0637
2005-02-1816.0637
2005-02-1716.0756
2005-02-1616.0697
2005-02-1516.0635
2005-02-1416.0635
2005-02-1316.0515
2005-02-1216.0515
2005-02-1116.0515
2005-02-1016.0575
2005-02-0916.0514
2005-02-0816.0636
2005-02-0716.0697
2005-02-0616.0817
2005-02-0516.0817
2005-02-0416.0817
2005-02-0316.0877
2005-02-0216.0939
2005-02-0116.0877
2005-01-3116.0818
2005-01-3016.1059
2005-01-2916.1059
2005-01-2816.1059
2005-01-2716.0876
2005-01-2616.0877
2005-01-2516.0666
2005-01-2416.0698
2005-01-2316.0698
2005-01-2216.0698
2005-01-2116.0698
2005-01-2016.0696
2005-01-1916.0698
2005-01-1816.0517
2005-01-1716.0575
2005-01-1616.0575
2005-01-1516.0575
2005-01-1416.0575
2005-01-1316.0456
2005-01-1216.0394
2005-01-1116.0516
2005-01-1016.0517
2005-01-0916.0636
2005-01-0816.0636
2005-01-0716.0636
2005-01-0616.0756
2005-01-0516.0759
2005-01-0416.0817
2005-01-0316.0878
2005-01-0216.0877
2005-01-0116.0877
2004-12-3116.0877
2004-12-3016.0878
2004-12-2916.0879
2004-12-2816.0882
2004-12-2716.1119
2004-12-2616.1118
2004-12-2516.1118
2004-12-2416.1118
2004-12-2316.1182
2004-12-2216.112
2004-12-2116.0998
2004-12-2016.0758
2004-12-1916.0817
2004-12-1816.0817
2004-12-1716.0817
2004-12-1616.0756
2004-12-1516.0756
2004-12-1416.0819
2004-12-1316.0638
2004-12-1216.0577
2004-12-1116.0577
2004-12-1016.0577
2004-12-0916.0547
2004-12-0816.0637
2004-12-0716.0574
2004-12-0616.0757
2004-12-0516.0513
2004-12-0416.0513
2004-12-0316.0513
2004-12-0216.0577
2004-12-0116.0458
2004-11-3016.0575
2004-11-2916.0696
2004-11-2816.0637
2004-11-2716.0637
2004-11-2616.0637
2004-11-2516.0577
2004-11-2416.0514
2004-11-2316.0637
2004-11-2216.0636
2004-11-2116.0637
2004-11-2016.0637
2004-11-1916.0637
2004-11-1816.0574
2004-11-1716.0756
2004-11-1616.0757
2004-11-1516.0756
2004-11-1416.0636
2004-11-1316.0636
2004-11-1216.0636
2004-11-1116.0636
2004-11-1016.0695
2004-11-0916.0698
2004-11-0816.0757
2004-11-0716.0758
2004-11-0616.0758
2004-11-0516.0758
2004-11-0416.0817
2004-11-0316.0756
2004-11-0216.088
2004-11-0116.0817
2004-10-3116.0694
2004-10-3016.0694
2004-10-2916.0694
2004-10-2816.0577
2004-10-2716.0575
2004-10-2616.112
2004-10-2516.0751
2004-10-2416.0757
2004-10-2316.0757
2004-10-2216.0757
2004-10-2116.0818
2004-10-2016.0759
2004-10-1916.1182
2004-10-1816.0998
2004-10-1716.0998
2004-10-1616.0998
2004-10-1516.0998
2004-10-1416.0878
2004-10-1316.0875
2004-10-1216.0877
2004-10-1116.0877
2004-10-1016.1175
2004-10-0916.1175
2004-10-0816.1175
2004-10-0716.1241
2004-10-0616.2448
2004-10-0516.2206
2004-10-0416.2448
2004-10-0316.2206
2004-10-0216.2206
2004-10-0116.2206
2004-09-3016.2508
2004-09-2916.2266
2004-09-2816.2445
2004-09-2716.2509
2004-09-2616.2507
2004-09-2516.2507
2004-09-2416.2507
2004-09-2316.2326
2004-09-2216.2387
2004-09-2116.1843
2004-09-2016.2328
2004-09-1916.2146
2004-09-1816.2146
2004-09-1716.2146
2004-09-1616.2204
2004-09-1516.0629
2004-09-1416.1356
2004-09-1316.1298
2004-09-1216.1177
2004-09-1116.1177
2004-09-1016.1177
2004-09-0916.1174
2004-09-0816.1179
2004-09-0716.1118
2004-09-0616.1482
2004-09-0516.1056
2004-09-0416.1056
2004-09-0316.1056
2004-09-0216.0994
2004-09-0116.0874
2004-08-3116.0937
2004-08-3016.0929
2004-08-2916.0818
2004-08-2816.0818
2004-08-2716.0818
2004-08-2616.1054
2004-08-2516.0754

forex