Yuan Ren-Min-Bi<=>. Historique des cours. Mis à jour quotidiennement.
| date | CNY/VEB |
|---|---|
| 2010-09-07 | 775.7289 |
| 2010-09-03 | 629.7135 |
| 2010-09-02 | 631.8629 |
| 2010-09-01 | 631.6422 |
| 2010-08-31 | 631.6778 |
| 2010-08-27 | 629.777 |
| 2010-08-26 | 632.7186 |
| 2010-08-20 | 633.0631 |
| 2010-08-19 | 634.7741 |
| 2010-08-18 | 635.6686 |
| 2010-08-16 | 632.1003 |
| 2010-08-13 | 634.9235 |
| 2010-08-12 | 631.252 |
| 2010-08-11 | 642.8739 |
| 2010-08-10 | 633.6625 |
| 2010-08-09 | 637.3356 |
| 2010-08-06 | 630.3335 |
| 2010-08-05 | 635.2015 |
| 2010-08-03 | 634.6883 |
| 2010-08-02 | 630.023 |
| 2010-07-30 | 633.6587 |
| 2010-07-29 | 634.3756 |
| 2010-07-28 | 634.1529 |
| 2010-07-27 | 636.7663 |
| 2010-07-26 | 631.3678 |
| 2010-07-23 | 633.7882 |
| 2010-07-22 | 631.3137 |
| 2010-07-21 | 637.6838 |
| 2010-07-20 | 631.47 |
| 2010-07-19 | 635.1131 |
| 2010-07-16 | 638.1374 |
| 2010-07-15 | 630.9393 |
| 2010-07-14 | 632.1656 |
| 2010-07-12 | 633.5956 |
| 2010-07-07 | 631.6109 |
| 2010-07-06 | 632.0231 |
| 2010-07-05 | 635.5413 |
| 2010-07-04 | 635.0501 |
| 2010-06-30 | 636.4974 |
| 2010-06-28 | 635.3507 |
| 2010-06-25 | 629.061 |
| 2010-06-24 | 628.4907 |
| 2010-06-19 | 629.924 |
| 2010-06-18 | 629.0725 |
| 2010-06-15 | 626.0036 |
| 2010-06-14 | 631.3061 |
| 2010-06-11 | 630.3829 |
| 2010-06-10 | 625.8707 |
| 2010-06-08 | 628.833 |
| 2010-06-07 | 631.2188 |
| 2010-06-04 | 634.5014 |
| 2010-06-03 | 635.0114 |
| 2010-06-02 | 628.2812 |
| 2010-06-01 | 625.2048 |
| 2010-05-31 | 630.8886 |
| 2010-05-28 | 635.1766 |
| 2010-05-26 | 636.9879 |
| 2010-05-25 | 623.2441 |
| 2010-05-24 | 630.7643 |
| 2010-05-21 | 625.5107 |
| 2010-05-20 | 619.7555 |
| 2010-05-19 | 624.0668 |
| 2010-05-18 | 642.2252 |
| 2010-05-17 | 628.4193 |
| 2010-05-14 | 636.6671 |
| 2010-05-13 | 632.3881 |
| 2010-05-12 | 632.0719 |
| 2010-05-11 | 632.3863 |
| 2010-05-10 | 641.4378 |
| 2010-05-07 | 629.7314 |
| 2010-05-06 | 633.001 |
| 2010-05-05 | 634.8951 |
| 2010-05-04 | 635.4159 |
| 2010-05-03 | 632.2656 |
| 2010-04-30 | 630.7393 |
| 2010-04-29 | 629.7724 |
| 2010-04-28 | 632.0442 |
| 2010-04-27 | 635.3126 |
| 2010-04-26 | 626.0189 |
| 2010-04-23 | 625.8613 |
| 2010-04-22 | 632.9335 |
| 2010-04-21 | 629.0238 |
| 2010-04-20 | 632.7172 |
| 2010-04-19 | 627.1377 |
| 2010-04-16 | 631.6872 |
| 2010-04-15 | 628.7497 |
| 2010-04-14 | 628.0329 |
| 2010-04-13 | 628.8347 |
| 2010-04-12 | 629.5848 |
| 2010-04-09 | 625.2982 |
| 2010-04-08 | 626.2128 |
| 2010-04-07 | 630.5931 |
| 2010-04-06 | 630.2976 |
| 2010-04-01 | 624.4385 |
| 2010-03-31 | 627.9129 |
| 2010-03-30 | 632.1687 |
| 2010-03-29 | 629.2084 |
| 2010-03-26 | 627.1912 |
| 2010-03-25 | 632.8441 |
| 2010-03-24 | 630.5204 |
| 2010-03-23 | 631.9419 |
| 2010-03-22 | 625.5791 |
| 2010-03-19 | 630.6979 |
| 2010-03-18 | 632.1556 |
| 2010-03-17 | 630.6908 |
| 2010-03-16 | 627.9459 |
| 2010-03-15 | 631.1553 |
| 2010-03-12 | 629.4412 |
| 2010-03-11 | 628.6194 |
| 2010-03-10 | 628.2854 |
| 2010-03-09 | 627.362 |
| 2010-03-08 | 632.0655 |
| 2010-03-05 | 627.8577 |
| 2010-03-04 | 634.0259 |
| 2010-03-03 | 627.0316 |
| 2010-03-02 | 626.6061 |
| 2010-03-01 | 627.617 |
| 2010-02-26 | 627.4841 |
| 2010-02-25 | 627.7495 |
| 2010-02-24 | 630.093 |
| 2010-02-23 | 632.4072 |
| 2010-02-22 | 631.1689 |
| 2010-02-19 | 625.0844 |
| 2010-02-18 | 626.96 |
| 2010-02-17 | 634.8819 |
| 2010-02-16 | 623.9886 |
| 2010-02-15 | 629.4814 |
| 2010-02-12 | 626.5099 |
| 2010-02-11 | 630.4958 |
| 2010-02-10 | 629.4214 |
| 2010-02-09 | 628.8169 |
| 2010-02-08 | 630.6631 |
| 2010-02-05 | 630.9971 |
| 2010-02-04 | 635.0772 |
| 2010-02-03 | 633.9198 |
| 2010-02-02 | 628.2206 |
| 2010-02-01 | 629.3941 |
| 2010-01-29 | 634.5643 |
| 2010-01-28 | 631.735 |
| 2010-01-27 | 631.5264 |
| 2010-01-26 | 630.2745 |
| 2010-01-25 | 629.8409 |
| 2010-01-22 | 630.008 |
| 2010-01-21 | 628.914 |
| 2010-01-20 | 631.0239 |
| 2010-01-19 | 630.3676 |
| 2010-01-18 | 628.4481 |
| 2010-01-15 | 629.3025 |
| 2010-01-14 | 314.3029 |
| 2010-01-13 | 315.7564 |
| 2010-01-12 | 314.9344 |
| 2010-01-11 | 315.3351 |
| 2010-01-08 | 311.9095 |
| 2010-01-07 | 314.5569 |
| 2010-01-06 | 313.6819 |
| 2010-01-05 | 316.6514 |
| 2010-01-04 | 314.1028 |
| 2009-12-31 | 316.6014 |
| 2009-12-29 | 316.7851 |
| 2009-12-28 | 315.3849 |
| 2009-12-18 | 315.0253 |
| 2009-12-17 | 314.9888 |
| 2009-12-16 | 315.4967 |
| 2009-12-15 | 314.8856 |
| 2009-12-14 | 314.6939 |
| 2009-12-11 | 317.9735 |
| 2009-12-10 | 314.8698 |
| 2009-12-09 | 315.5765 |
| 2009-12-08 | 316.5174 |
| 2009-12-07 | 313.7429 |
| 2009-12-04 | 319.487 |
| 2009-12-03 | 316.028 |
| 2009-12-02 | 315.3854 |
| 2009-12-01 | 314.6942 |
| 2009-11-30 | 314.8897 |
| 2009-11-27 | 313.5014 |
| 2009-11-26 | 316.7441 |
| 2009-11-25 | 313.8607 |
| 2009-11-24 | 314.8897 |
| 2009-11-23 | 314.7133 |
| 2009-11-20 | 313.8621 |
| 2009-11-19 | 313.6265 |
| 2009-11-18 | 314.8415 |
| 2009-11-17 | 314.8986 |
| 2009-11-16 | 314.4742 |
| 2009-11-13 | 314.1178 |
| 2009-11-12 | 318.8314 |
| 2009-11-11 | 316.1593 |
| 2009-11-10 | 314.5962 |
| 2009-11-09 | 314.4243 |
| 2009-11-06 | 315.2425 |
| 2009-11-05 | 314.626 |
| 2009-11-04 | 312.656 |
| 2009-11-03 | 313.4388 |
| 2009-11-02 | 314.8993 |
| 2009-10-30 | 316.3504 |
| 2009-10-29 | 313.7255 |
| 2009-10-28 | 316.2283 |
| 2009-10-26 | 318.2361 |
| 2009-10-23 | 315.2858 |
| 2009-10-22 | 313.9551 |
| 2009-10-21 | 312.9461 |
| 2009-10-20 | 315.9229 |
| 2009-10-19 | 313.8736 |
| 2009-10-16 | 314.0927 |
| 2009-10-15 | 313.0407 |
| 2009-10-14 | 313.9098 |
| 2009-10-13 | 315.3388 |
| 2009-10-12 | 314.4264 |
| 2009-10-09 | 315.3966 |
| 2009-10-08 | 314.6695 |
| 2009-10-07 | 314.5151 |
| 2009-10-06 | 314.7989 |
| 2009-10-05 | 314.0775 |
| 2009-10-02 | 314.185 |
| 2009-10-01 | 315.2455 |
| 2009-09-29 | 314.0098 |
| 2009-09-28 | 315.4355 |
| 2009-09-25 | 314.3811 |
| 2009-09-24 | 317.7312 |
| 2009-09-23 | 316.3062 |
| 2009-09-22 | 314.1137 |
| 2009-09-18 | 314.632 |
| 2009-09-16 | 314.0921 |
| 2009-09-15 | 313.6383 |
| 2009-09-14 | 313.2395 |
| 2009-09-11 | 315.3414 |
| 2009-09-10 | 313.997 |
| 2009-09-09 | 314.2404 |
| 2009-09-08 | 314.1386 |
| 2009-09-07 | 314.6588 |
| 2009-09-04 | 314.0637 |
| 2009-09-03 | 316.4606 |
| 2009-09-02 | 313.4867 |
| 2009-09-01 | 317.122 |
| 2009-08-31 | 313.3148 |
| 2009-08-28 | 316.1092 |
| 2009-08-27 | 312.3563 |
| 2009-08-26 | 315.3964 |
| 2009-08-25 | 315.5335 |
| 2009-08-24 | 315.539 |
| 2009-08-22 | 314.7337 |
| 2009-08-18 | 313.6468 |
| 2009-08-17 | 314.217 |
| 2009-08-14 | 316.4962 |
| 2009-08-13 | 314.9717 |
| 2009-08-12 | 313.4934 |
| 2009-08-11 | 314.8348 |
| 2009-08-10 | 316.1748 |
| 2009-08-07 | 318.5892 |
| 2009-08-06 | 314.9196 |
| 2009-08-05 | 314.6192 |
| 2009-08-04 | 314.3548 |
| 2009-08-03 | 312.255 |
| 2009-07-31 | 312.0619 |
| 2009-07-30 | 313.9671 |
| 2009-07-29 | 316.7264 |
| 2009-07-28 | 316.6161 |
| 2009-07-27 | 315.309 |
| 2009-07-24 | 315.2827 |
| 2009-07-16 | 314.6472 |
| 2009-07-15 | 314.579 |
| 2009-07-14 | 315.1022 |
| 2009-07-13 | 314.1528 |
| 2009-07-10 | 313.7797 |
| 2009-07-09 | 314.0723 |
| 2009-07-08 | 315.4446 |
| 2009-07-07 | 317.3628 |
| 2009-07-06 | 312.6453 |
| 2009-07-03 | 315.8038 |
| 2009-07-02 | 315.6679 |
| 2009-07-01 | 313.6908 |
| 2009-06-30 | 316.81 |
| 2009-06-29 | 313.5205 |
| 2009-06-26 | 315.612 |
| 2009-06-25 | 313.1788 |
| 2009-06-24 | 316.6214 |
| 2009-06-23 | 312.4858 |
| 2009-06-22 | 314.9012 |
| 2009-06-19 | 314.3898 |
| 2009-06-18 | 0.2104 |
| 2009-06-17 | 0.2095 |
| 2009-06-16 | 0.2119 |
| 2009-06-15 | 0.2122 |
| 2009-06-14 | 0.3129 |
| 2009-06-13 | 0.3129 |
| 2009-06-12 | 0.314 |
| 2009-06-11 | 0.3106 |
| 2009-06-10 | 0.3139 |
| 2009-06-09 | 0.3123 |
| 2009-06-08 | 0.3133 |
| 2009-06-07 | 0.2095 |
| 2009-06-06 | 0.2095 |
| 2009-06-05 | 0.3141 |
| 2009-06-04 | 0.3141 |
| 2009-06-03 | 0.3137 |
| 2009-06-02 | 0.3145 |
| 2009-06-01 | 0.3147 |
| 2009-05-31 | 0.3103 |
| 2009-05-30 | 0.3102 |
| 2009-05-29 | 0.3139 |
| 2009-05-28 | 0.3149 |
| 2009-05-27 | 0.3161 |
| 2009-05-26 | 0.3143 |
| 2009-05-25 | 0.3137 |
| 2009-05-24 | 0.314 |
| 2009-05-23 | 0.314 |
| 2009-05-22 | 0.3147 |
| 2009-05-21 | 0.3144 |
| 2009-05-20 | 0.3152 |
| 2009-05-19 | 0.3147 |
| 2009-05-18 | 0.3139 |
| 2009-05-17 | 0.217 |
| 2009-05-16 | 0.217 |
| 2009-05-15 | 0.3149 |
| 2009-05-14 | 0.3151 |
| 2009-05-13 | 0.3149 |
| 2009-05-12 | 0.3145 |
| 2009-05-11 | 0.3148 |
| 2009-05-10 | 0.2148 |
| 2009-05-09 | 0.2148 |
| 2009-05-08 | 0.3143 |
| 2009-05-07 | 0.3145 |
| 2009-05-06 | 0.3152 |
| 2009-05-05 | 0.3145 |
| 2009-05-04 | 0.3138 |
| 2009-05-03 | 0.2208 |
| 2009-05-02 | 0.2208 |
| 2009-05-01 | 0.3146 |
| 2009-04-30 | 0.3152 |
| 2009-04-29 | 0.3151 |
| 2009-04-28 | 0.3148 |
| 2009-04-27 | 0.3143 |
| 2009-04-26 | 0.2211 |
| 2009-04-25 | 0.2211 |
| 2009-04-24 | 0.3146 |
| 2009-04-23 | 0.3141 |
| 2009-04-22 | 0.3149 |
| 2009-04-21 | 0.3139 |
| 2009-04-20 | 0.3142 |
| 2009-04-17 | 0.3138 |
| 2009-04-16 | 0.3138 |
| 2009-04-15 | 0.3162 |
| 2009-04-14 | 0.315 |
| 2009-04-13 | 0.3138 |
| 2009-04-12 | 0.2226 |
| 2009-04-11 | 0.2226 |
| 2009-04-10 | 0.2219 |
| 2009-04-09 | 0.3152 |
| 2009-04-08 | 0.3138 |
| 2009-04-07 | 0.3137 |
| 2009-04-06 | 0.3153 |
| 2009-04-05 | 0.2169 |
| 2009-04-04 | 0.2169 |
| 2009-04-03 | 0.314 |
| 2009-04-02 | 0.314 |
| 2009-04-01 | 0.3138 |
| 2009-03-31 | 0.3147 |
| 2009-03-30 | 0.3135 |
| 2009-03-29 | 0.3141 |
| 2009-03-28 | 0.3141 |
| 2009-03-27 | 0.3146 |
| 2009-03-26 | 0.3138 |
| 2009-03-25 | 0.3135 |
| 2009-03-24 | 0.3156 |
| 2009-03-23 | 0.3143 |
| 2009-03-22 | 0.3142 |
| 2009-03-21 | 0.3142 |
| 2009-03-20 | 0.3136 |
| 2009-03-19 | 0.3147 |
| 2009-03-18 | 0.3126 |
| 2009-03-17 | 0.3133 |
| 2009-03-16 | 0.3142 |
| 2009-03-15 | 0.3138 |
| 2009-03-14 | 0.3138 |
| 2009-03-13 | 0.3133 |
| 2009-03-12 | 0.3129 |
| 2009-03-11 | 0.3131 |
| 2009-03-10 | 0.3122 |
| 2009-03-09 | 0.3144 |
| 2009-03-08 | 0.3137 |
| 2009-03-07 | 0.2309 |
| 2009-03-06 | 0.3139 |
| 2009-03-05 | 0.3139 |
| 2009-03-04 | 0.3136 |
| 2009-03-03 | 0.3151 |
| 2009-03-02 | 0.3141 |
| 2009-03-01 | 0.2307 |
| 2009-02-28 | 0.3137 |
| 2009-02-27 | 0.3145 |
| 2009-02-26 | 0.3149 |
| 2009-02-25 | 0.3138 |
| 2009-02-24 | 0.3138 |
| 2009-02-23 | 0.3145 |
| 2009-02-20 | 0.3142 |
| 2009-02-19 | 0.3145 |
| 2009-02-18 | 0.314 |
| 2009-02-17 | 0.315 |
| 2009-02-16 | 0.3173 |
| 2009-02-13 | 0.3148 |
| 2009-02-12 | 0.3119 |
| 2009-02-11 | 0.315 |
| 2009-02-10 | 0.3136 |
| 2009-02-09 | 0.3149 |
| 2009-02-06 | 0.3142 |
| 2009-02-05 | 0.3141 |
| 2009-02-04 | 0.3144 |
| 2009-02-03 | 0.3135 |
| 2009-02-02 | 0.3137 |
| 2009-01-30 | 0.3134 |
| 2009-01-29 | 0.3146 |
| 2009-01-28 | 0.314 |
| 2009-01-27 | 0.3129 |
| 2009-01-26 | 0.3122 |
| 2009-01-23 | 0.3137 |
| 2009-01-22 | 0.3144 |
| 2009-01-21 | 0.3126 |
| 2009-01-20 | 0.3141 |
| 2009-01-19 | 0.3192 |
| 2009-01-16 | 0.3148 |
| 2009-01-15 | 0.3143 |
| 2009-01-14 | 0.3133 |
| 2009-01-13 | 0.314 |
| 2009-01-12 | 0.3149 |
| 2009-01-09 | 0.3135 |
| 2009-01-08 | 0.3149 |
| 2009-01-07 | 0.3143 |
| 2009-01-06 | 0.3146 |
| 2009-01-05 | 0.3136 |
| 2009-01-02 | 0.3132 |
| 2009-01-01 | 0.314 |
| 2008-12-31 | 0.3142 |
| 2008-12-30 | 0.3134 |
| 2008-12-29 | 0.3159 |
| 2008-12-26 | 0.3148 |
| 2008-12-25 | 0.314 |
| 2008-12-24 | 0.314 |
| 2008-12-23 | 0.3143 |
| 2008-12-22 | 0.3135 |
| 2008-12-19 | 0.313 |
| 2008-12-18 | 0.3149 |
| 2008-12-17 | 0.3129 |
| 2008-12-16 | 0.3122 |
| 2008-12-15 | 0.3127 |
| 2008-12-12 | 0.314 |
| 2008-12-11 | 0.3128 |
| 2008-12-10 | 0.3129 |
| 2008-12-09 | 0.3123 |
| 2008-12-08 | 0.313 |
| 2008-12-05 | 0.3116 |
| 2008-12-04 | 0.3127 |
| 2008-12-03 | 0.3111 |
| 2008-12-02 | 0.3121 |
| 2008-12-01 | 0.314 |
| 2008-11-28 | 0.3149 |
| 2008-11-27 | 0.3146 |
| 2008-11-26 | 0.3146 |
| 2008-11-25 | 0.3142 |
| 2008-11-24 | 0.3134 |
| 2008-11-21 | 0.312 |
| 2008-11-20 | 0.3142 |
| 2008-11-19 | 0.3174 |
| 2008-11-18 | 0.3131 |
| 2008-11-17 | 0.3154 |
| 2008-11-14 | 0.3145 |
| 2008-11-13 | 0.3116 |
| 2008-11-12 | 0.3151 |
| 2008-11-11 | 0.3156 |
| 2008-11-10 | 0.3149 |
| 2008-11-07 | 0.3153 |
| 2008-11-06 | 0.316 |
| 2008-11-05 | 0.3165 |
| 2008-11-04 | 0.3132 |
| 2008-11-03 | 0.3147 |
| 2008-10-31 | 0.3146 |
| 2008-10-30 | 0.3168 |
| 2008-10-29 | 0.3114 |
| 2008-10-28 | 0.309 |
| 2008-10-27 | 0.3151 |
| 2008-10-24 | 0.3134 |
| 2008-10-23 | 0.3128 |
| 2008-10-22 | 0.3154 |
| 2008-10-21 | 0.3161 |
| 2008-10-20 | 0.314 |
| 2008-10-17 | 0.3149 |
| 2008-10-16 | 0.313 |
| 2008-10-15 | 0.3161 |
| 2008-10-14 | 0.3163 |
| 2008-10-13 | 0.3113 |
| 2008-10-10 | 0.3118 |
| 2008-10-09 | 0.317 |
| 2008-10-08 | 0.3163 |
| 2008-10-07 | 0.3172 |
| 2008-10-06 | 0.3124 |
| 2008-10-03 | 0.3148 |
| 2008-10-02 | 0.3144 |
| 2008-10-01 | 0.3149 |
| 2008-09-30 | 0.3127 |
| 2008-09-29 | 0.3156 |
| 2008-09-26 | 0.3138 |
| 2008-09-25 | 0.3143 |
| 2008-09-24 | 0.3149 |
| 2008-09-23 | 0.3159 |
| 2008-09-22 | 0.3144 |
| 2008-09-19 | 0.3142 |
| 2008-09-18 | 0.3157 |
| 2008-09-17 | 0.3149 |
| 2008-09-16 | 0.3135 |
| 2008-09-15 | 0.3122 |
| 2008-09-12 | 0.3139 |
| 2008-09-11 | 0.3125 |
| 2008-09-10 | 0.3153 |
| 2008-09-09 | 0.3154 |
| 2008-09-08 | 0.3135 |
| 2008-09-05 | 0.3132 |
| 2008-09-04 | 0.3159 |
| 2008-09-03 | 0.3132 |
| 2008-09-02 | 0.3142 |
| 2008-09-01 | 0.3165 |
| 2008-08-29 | 0.3135 |
| 2008-08-28 | 0.3141 |
| 2008-08-27 | 0.3137 |
| 2008-08-26 | 0.3138 |
| 2008-08-25 | 0.3143 |
| 2008-08-22 | 0.3138 |
| 2008-08-21 | 0.3135 |
| 2008-08-20 | 0.3133 |
| 2008-08-19 | 0.3126 |
| 2008-08-18 | 0.3127 |
| 2008-08-15 | 0.3123 |
| 2008-08-14 | 0.3137 |
| 2008-08-13 | 0.314 |
| 2008-08-12 | 0.3136 |
| 2008-08-11 | 0.3135 |
| 2008-08-08 | 0.3132 |
| 2008-08-07 | 0.313 |
| 2008-08-06 | 0.3135 |
| 2008-08-05 | 0.3135 |
| 2008-08-04 | 0.3138 |
| 2008-08-01 | 0.3134 |
| 2008-07-31 | 0.3144 |
| 2008-07-30 | 0.3147 |
| 2008-07-29 | 0.3145 |
| 2008-07-28 | 0.3145 |
| 2008-07-25 | 0.3146 |
| 2008-07-24 | 0.3139 |
| 2008-07-23 | 0.3145 |
| 2008-07-22 | 0.3148 |
| 2008-07-21 | 0.3139 |
| 2008-07-18 | 0.3149 |
| 2008-07-17 | 0.3141 |
| 2008-07-16 | 0.315 |
| 2008-07-15 | 0.3143 |
| 2008-07-14 | 0.3141 |
| 2008-07-11 | 0.3133 |
| 2008-07-10 | 0.3137 |
| 2008-07-09 | 0.3133 |
| 2008-07-08 | 0.3129 |
| 2008-07-07 | 0.313 |
| 2008-07-04 | 0.3129 |
| 2008-07-03 | 0.3139 |
| 2008-07-02 | 0.3136 |
| 2008-07-01 | 0.3133 |
| 2008-06-30 | 0.3131 |
| 2008-06-27 | 0.3126 |
| 2008-06-26 | 0.3129 |
| 2008-06-25 | 0.3127 |
| 2008-06-24 | 0.3127 |
| 2008-06-23 | 0.3124 |
| 2008-06-20 | 0.3124 |
| 2008-06-19 | 0.3122 |
| 2008-06-18 | 0.3116 |
| 2008-06-17 | 0.3114 |
| 2008-06-16 | 0.3116 |
| 2008-06-13 | 0.3106 |
| 2008-06-12 | 0.3103 |
| 2008-06-11 | 0.3106 |
| 2008-06-10 | 0.31 |
| 2008-06-09 | 0.3102 |
| 2008-06-06 | 0.3101 |
| 2008-06-05 | 0.309 |
| 2008-06-04 | 0.3096 |
| 2008-06-03 | 0.3104 |
| 2008-06-02 | 0.3098 |
| 2008-05-30 | 0.3093 |
| 2008-05-29 | 0.3093 |
| 2008-05-28 | 0.3088 |
| 2008-05-27 | 0.3092 |
| 2008-05-23 | 0.3081 |
| 2008-05-22 | 0.3086 |
| 2008-05-21 | 0.3085 |
| 2008-05-20 | 0.3083 |
| 2008-05-19 | 0.3077 |
| 2008-05-16 | 0.3072 |
| 2008-05-15 | 0.307 |
| 2008-05-14 | 0.3066 |
| 2008-05-13 | 0.3073 |
| 2008-05-12 | 0.3075 |
| 2008-05-09 | 0.3072 |
| 2008-05-08 | 0.3064 |
| 2008-05-07 | 0.308 |
| 2008-05-06 | 0.3073 |
| 2008-05-05 | 0.3071 |
| 2008-05-02 | 0.3071 |
| 2008-05-01 | 0.307 |
| 2008-04-30 | 0.3077 |
| 2008-04-29 | 0.3073 |
| 2008-04-28 | 0.3066 |
| 2008-04-25 | 0.3055 |
| 2008-04-24 | 0.3074 |
| 2008-04-23 | 0.3078 |
| 2008-04-22 | 0.3075 |
| 2008-04-21 | 0.3066 |
| 2008-04-18 | 0.3067 |
| 2008-04-17 | 0.307 |
| 2008-04-16 | 0.3072 |
| 2008-04-15 | 0.3073 |
| 2008-04-14 | 0.3066 |
| 2008-04-11 | 0.307 |
| 2008-04-10 | 0.2724 |
| 2008-04-09 | 0.2708 |
| 2008-04-08 | 0.273 |
| 2008-04-07 | 0.2728 |
| 2008-04-04 | 0.2717 |
| 2008-04-03 | 0.2729 |
| 2008-04-02 | 0.2726 |
| 2008-04-01 | 0.2742 |
| 2008-03-31 | 0.2714 |
| 2008-03-28 | 0.2709 |
| 2008-03-27 | 0.2707 |
| 2008-03-26 | 0.2695 |
| 2008-03-25 | 0.2725 |
| 2008-03-24 | 0.2755 |
| 2008-03-21 | 0.2756 |
| 2008-03-20 | 0.2753 |
| 2008-03-19 | 0.2716 |
| 2008-03-18 | 0.2707 |
| 2008-03-17 | 0.2694 |
| 2008-03-14 | 0.2699 |
| 2008-03-13 | 0.2709 |
| 2008-03-12 | 0.272 |
| 2008-03-11 | 0.2753 |
| 2008-03-10 | 0.2749 |
| 2008-03-07 | 0.2748 |
| 2008-03-06 | 0.2744 |
| 2008-03-05 | 0.2763 |
| 2008-03-04 | 0.2776 |
| 2008-03-03 | 0.278 |
| 2008-02-29 | 0.2781 |
| 2008-02-28 | 0.2777 |
| 2008-02-27 | 0.2777 |
| 2008-02-26 | 0.2793 |
| 2008-02-25 | 0.2827 |
| 2008-02-22 | 0.2832 |
| 2008-02-21 | 0.2836 |
| 2008-02-20 | 0.2852 |
| 2008-02-19 | 0.2849 |
| 2008-02-18 | 0.2858 |
| 2008-02-15 | 0.2846 |
| 2008-02-14 | 0.2851 |
| 2008-02-13 | 0.2861 |
| 2008-02-12 | 0.2861 |
| 2008-02-11 | 0.2874 |
| 2008-02-08 | 0.2876 |
| 2008-02-07 | 0.2878 |
| 2008-02-06 | 0.2856 |
| 2008-02-05 | 0.2853 |
| 2008-02-04 | 0.2813 |
| 2008-02-01 | 0.2821 |
| 2008-01-31 | 0.281 |
| 2008-01-30 | 0.2814 |
| 2008-01-29 | 0.2823 |
| 2008-01-28 | 0.2818 |
| 2008-01-25 | 0.2836 |
| 2008-01-24 | 0.2813 |
| 2008-01-23 | 0.2836 |
| 2008-01-22 | 0.2829 |
| 2008-01-21 | 0.2872 |
| 2008-01-18 | 0.2835 |
| 2008-01-17 | 0.2826 |
| 2008-01-16 | 0.283 |
| 2008-01-15 | 0.2798 |
| 2008-01-14 | 0.2782 |
| 2008-01-11 | 0.2795 |
| 2008-01-10 | 0.2787 |
| 2008-01-09 | 0.2817 |
| 2008-01-08 | 0.2807 |
| 2008-01-07 | 0.281 |
| 2008-01-04 | 0.2796 |
| 2008-01-03 | 0.2798 |
| 2008-01-02 | 0.2795 |
| 2008-01-01 | 0.2809 |
| 2007-12-31 | 294.0348 |
| 2007-12-28 | 293.9577 |
| 2007-12-27 | 293.6987 |
| 2007-12-26 | 291.1766 |
| 2007-12-25 | 0.2843 |
| 2007-12-24 | 292.3038 |
| 2007-12-21 | 291.8411 |
| 2007-12-20 | 291.6006 |
| 2007-12-19 | 290.9068 |
| 2007-12-18 | 291.0584 |
| 2007-12-17 | 291.1954 |
| 2007-12-14 | 290.5563 |
| 2007-12-13 | 290.686 |
| 2007-12-12 | 291.4796 |
| 2007-12-11 | 290.6871 |
| 2007-12-10 | 290.3538 |
| 2007-12-07 | 290.3723 |
| 2007-12-06 | 289.9143 |
| 2007-12-05 | 291.8112 |
| 2007-12-04 | 289.5333 |
| 2007-12-03 | 290.4078 |
| 2007-11-30 | 290.1555 |
| 2007-11-29 | 291.1139 |
| 2007-11-28 | 290.7684 |
| 2007-11-27 | 290.5127 |
| 2007-11-26 | 290.4017 |
| 2007-11-23 | 290.1496 |
| 2007-11-22 | 289.5022 |
| 2007-11-21 | 290.0184 |
| 2007-11-20 | 290.0376 |
| 2007-11-19 | 289.7507 |
| 2007-11-16 | 289.0403 |
| 2007-11-15 | 289.6709 |
| 2007-11-14 | 288.2152 |
| 2007-11-13 | 288.554 |
| 2007-11-12 | 288.342 |
| 2007-11-09 | 289.7386 |
| 2007-11-08 | 289.8044 |
| 2007-11-07 | 288.0153 |
| 2007-11-06 | 288.3344 |
| 2007-11-05 | 288.2582 |
| 2007-11-02 | 288.5526 |
| 2007-11-01 | 287.4027 |
| 2007-10-31 | 287.2602 |
| 2007-10-30 | 287.7132 |
| 2007-10-29 | 287.3446 |
| 2007-10-26 | 286.875 |
| 2007-10-25 | 287.4769 |
| 2007-10-24 | 286.8831 |
| 2007-10-23 | 286.4939 |
| 2007-10-22 | 286.2953 |
| 2007-10-19 | 285.9602 |
| 2007-10-18 | 284.9329 |
| 2007-10-17 | 285.3923 |
| 2007-10-16 | 284.9771 |
| 2007-10-15 | 286.2244 |
| 2007-10-12 | 285.9849 |
| 2007-10-11 | 285.9892 |
| 2007-10-10 | 286.3889 |
| 2007-10-09 | 286.1472 |
| 2007-10-08 | 287.8479 |
| 2007-10-05 | 285.9682 |
| 2007-10-04 | 286.7692 |
| 2007-10-03 | 286.0383 |
| 2007-10-02 | 286.3943 |
| 2007-10-01 | 286.127 |
| 2007-09-28 | 286.0356 |
| 2007-09-27 | 285.7912 |
| 2007-09-26 | 285.9848 |
| 2007-09-25 | 285.9853 |
| 2007-09-24 | 285.9343 |
| 2007-09-21 | 286.471 |
| 2007-09-20 | 285.8856 |
| 2007-09-19 | 285.1168 |
| 2007-09-18 | 284.7099 |
| 2007-09-17 | 285.3059 |
| 2007-09-14 | 285.6991 |
| 2007-09-13 | 285.6153 |
| 2007-09-12 | 285.7109 |
| 2007-09-11 | 285.7492 |
| 2007-09-10 | 285.492 |
| 2007-09-07 | 285.1358 |
| 2007-09-06 | 285.2131 |
| 2007-09-05 | 283.4836 |
| 2007-09-04 | 284.9604 |
| 2007-09-03 | 284.5739 |
| 2007-08-31 | 284.5476 |
| 2007-08-30 | 284.6711 |
| 2007-08-29 | 284.6607 |
| 2007-08-28 | 283.4068 |
| 2007-08-27 | 283.2937 |
| 2007-08-24 | 283.8836 |
| 2007-08-23 | 283.3865 |
| 2007-08-22 | 281.9431 |
| 2007-08-21 | 282.0249 |
| 2007-08-20 | 281.9695 |
| 2007-08-17 | 282.6518 |
| 2007-08-16 | 282.108 |
| 2007-08-15 | 281.6949 |
| 2007-08-14 | 282.2681 |
| 2007-08-13 | 282.9008 |
| 2007-08-10 | 283.9173 |
| 2007-08-09 | 283.8018 |
| 2007-08-08 | 283.7089 |
| 2007-08-07 | 283.6641 |
| 2007-08-06 | 284.2591 |
| 2007-08-03 | 283.4151 |
| 2007-08-02 | 283.6502 |
| 2007-08-01 | 284.1874 |
| 2007-07-31 | 283.2395 |
| 2007-07-30 | 283.8204 |
| 2007-07-27 | 283.8592 |
| 2007-07-26 | 284.5481 |
| 2007-07-25 | 284.7981 |
| 2007-07-24 | 283.8643 |
| 2007-07-23 | 284.2606 |
| 2007-07-20 | 283.89 |
| 2007-07-19 | 284.067 |
| 2007-07-18 | 284.1658 |
| 2007-07-17 | 284.4645 |
| 2007-07-16 | 283.5342 |
| 2007-07-13 | 283.7879 |
| 2007-07-12 | 284.1399 |
| 2007-07-11 | 283.4254 |
| 2007-07-10 | 283.4777 |
| 2007-07-09 | 282.4827 |
| 2007-07-06 | 282.4999 |
| 2007-07-05 | 282.5877 |
| 2007-07-04 | 0.1935 |
| 2007-07-03 | 282.6011 |
| 2007-07-02 | 282.402 |
| 2007-06-29 | 282.1634 |
| 2007-06-28 | 282.3108 |
| 2007-06-27 | 282.3296 |
| 2007-06-26 | 281.7558 |
| 2007-06-25 | 281.7262 |
| 2007-06-22 | 281.6586 |
| 2007-06-21 | 281.9295 |
| 2007-06-20 | 281.4164 |
| 2007-06-19 | 281.9385 |
| 2007-06-18 | 281.4675 |
| 2007-06-15 | 281.7385 |
| 2007-06-14 | 281.544 |
| 2007-06-13 | 281.1593 |
| 2007-06-12 | 280.8834 |
| 2007-06-11 | 280.3078 |
| 2007-06-08 | 280.9562 |
| 2007-06-07 | 279.9254 |
| 2007-06-06 | 280.1902 |
| 2007-06-05 | 279.9886 |
| 2007-06-04 | 280.0746 |
| 2007-06-01 | 280.7913 |
| 2007-05-31 | 280.0342 |
| 2007-05-30 | 281.1662 |
| 2007-05-29 | 280.8388 |
| 2007-05-28 | 280.8517 |
| 2007-05-25 | 280.6662 |
| 2007-05-24 | 280.7684 |
| 2007-05-23 | 280.6204 |
| 2007-05-22 | 280.7125 |
| 2007-05-21 | 280.208 |
| 2007-05-18 | 280.1628 |
| 2007-05-17 | 280.192 |
| 2007-05-16 | 279.8225 |
| 2007-05-15 | 279.4586 |
| 2007-05-14 | 279.8669 |
| 2007-05-11 | 279.9769 |
| 2007-05-10 | 279.1204 |
| 2007-05-09 | 278.8313 |
| 2007-05-08 | 279.0729 |
| 2007-05-07 | 278.8623 |
| 2007-05-04 | 278.6284 |
| 2007-05-03 | 278.7856 |
| 2007-05-02 | 278.8614 |
| 2007-05-01 | 278.5115 |
| 2007-04-30 | 279.0608 |
| 2007-04-27 | 278.4112 |
| 2007-04-26 | 278.0862 |
| 2007-04-25 | 278.2191 |
| 2007-04-24 | 278.2012 |
| 2007-04-23 | 278.3024 |
| 2007-04-20 | 277.7492 |
| 2007-04-19 | 278.9163 |
| 2007-04-18 | 279.0388 |
| 2007-04-17 | 277.9964 |
| 2007-04-16 | 277.5367 |
| 2007-04-13 | 278.0589 |
| 2007-04-12 | 277.2101 |
| 2007-04-11 | 277.2257 |
| 2007-04-10 | 276.9306 |
| 2007-04-09 | 277.6373 |
| 2007-04-06 | 276.7886 |
| 2007-04-05 | 277.7756 |
| 2007-04-04 | 277.5225 |
| 2007-04-03 | 277.7721 |
| 2007-04-02 | 278.202 |
| 2007-03-30 | 277.0096 |
| 2007-03-29 | 276.9156 |
| 2007-03-28 | 276.6012 |
| 2007-03-27 | 277.9982 |
| 2007-03-26 | 276.7197 |
| 2007-03-23 | 277.841 |
| 2007-03-22 | 277.1244 |
| 2007-03-21 | 277.3013 |
| 2007-03-20 | 276.9821 |
| 2007-03-19 | 277.0102 |
| 2007-03-16 | 277.9209 |
| 2007-03-15 | 278.192 |
| 2007-03-14 | 277.3665 |
| 2007-03-13 | 276.1242 |
| 2007-03-12 | 276.3348 |
| 2007-03-09 | 277.56 |
| 2007-03-08 | 277.5062 |
| 2007-03-07 | 277.2969 |
| 2007-03-06 | 277.8321 |
| 2007-03-05 | 277.3544 |
| 2007-03-02 | 277.5605 |
| 2007-03-01 | 276.8482 |
| 2007-02-28 | 278.0496 |
| 2007-02-27 | 277.4211 |
| 2007-02-26 | 277.5171 |
| 2007-02-23 | 277.4302 |
| 2007-02-22 | 277.3746 |
| 2007-02-21 | 276.991 |
| 2007-02-20 | 277.1048 |
| 2007-02-19 | 277.0967 |
| 2007-02-16 | 276.8964 |
| 2007-02-15 | 276.447 |
| 2007-02-14 | 276.0539 |
| 2007-02-13 | 276.5841 |
| 2007-02-12 | 277.0396 |
| 2007-02-09 | 277.006 |
| 2007-02-08 | 277.1427 |
| 2007-02-07 | 277.2207 |
| 2007-02-06 | 276.8656 |
| 2007-02-05 | 276.4207 |
| 2007-02-02 | 276.5081 |
| 2007-02-01 | 276.6449 |
| 2007-01-31 | 276.0391 |
| 2007-01-30 | 276.1098 |
| 2007-01-29 | 277.1649 |
| 2007-01-26 | 276.0357 |
| 2007-01-25 | 276.4198 |
| 2007-01-24 | 276.3588 |
| 2007-01-23 | 276.0896 |
| 2007-01-22 | 276.1296 |
| 2007-01-19 | 275.9678 |
| 2007-01-18 | 276.4095 |
| 2007-01-17 | 276.2619 |
| 2007-01-16 | 274.6379 |
| 2007-01-15 | 275.0767 |
| 2007-01-12 | 274.7788 |
| 2007-01-11 | 275.5281 |
| 2007-01-10 | 275.0582 |
| 2007-01-09 | 274.9254 |
| 2007-01-08 | 275.0469 |
| 2007-01-05 | 274.8393 |
| 2007-01-04 | 275.15 |
| 2007-01-03 | 274.8328 |
| 2007-01-02 | 277.1094 |
| 2007-01-01 | 275.4812 |
| 2006-12-29 | 275.4238 |
| 2006-12-28 | 274.4372 |
| 2006-12-27 | 273.9365 |
| 2006-12-26 | 273.5292 |
| 2006-12-25 | 274.2922 |
| 2006-12-22 | 274.1881 |
| 2006-12-21 | 274.8155 |
| 2006-12-20 | 274.7603 |
| 2006-12-19 | 274.6487 |
| 2006-12-18 | 274.3738 |
| 2006-12-15 | 275.6653 |
| 2006-12-14 | 274.4042 |
| 2006-12-13 | 274.5434 |
| 2006-12-12 | 274.3563 |
| 2006-12-11 | 274.4655 |
| 2006-12-08 | 276.7632 |
| 2006-12-07 | 274.5024 |
| 2006-12-06 | 273.692 |
| 2006-12-05 | 274.2337 |
| 2006-12-04 | 273.8078 |
| 2006-12-01 | 273.4285 |
| 2006-11-30 | 273.8673 |
| 2006-11-29 | 273.6014 |
| 2006-11-28 | 273.8714 |
| 2006-11-27 | 273.8897 |
| 2006-11-24 | 273.2215 |
| 2006-11-23 | 273.3042 |
| 2006-11-22 | 273.3258 |
| 2006-11-21 | 272.8867 |
| 2006-11-20 | 272.7043 |
| 2006-11-17 | 272.7715 |
| 2006-11-16 | 272.7209 |
| 2006-11-15 | 272.9059 |
| 2006-11-14 | 272.6833 |
| 2006-11-13 | 272.9692 |
| 2006-11-10 | 272.9002 |
| 2006-11-09 | 272.9634 |
| 2006-11-08 | 272.4371 |
| 2006-11-07 | 272.7594 |
| 2006-11-06 | 272.6127 |
| 2006-11-03 | 272.1216 |
| 2006-11-02 | 271.9519 |
| 2006-11-01 | 272.1843 |
| 2006-10-31 | 271.7286 |
| 2006-10-30 | 271.1047 |
| 2006-10-27 | 271.5224 |
| 2006-10-26 | 271.1403 |
| 2006-10-25 | 270.8157 |
| 2006-10-24 | 270.675 |
| 2006-10-23 | 271.6313 |
| 2006-10-20 | 270.6074 |
| 2006-10-19 | 270.8208 |
| 2006-10-18 | 270.829 |
| 2006-10-17 | 270.4156 |
| 2006-10-16 | 271.4718 |
| 2006-10-13 | 271.075 |
| 2006-10-12 | 271.3523 |
| 2006-10-11 | 270.4205 |
| 2006-10-10 | 269.3759 |
| 2006-10-09 | 271.4884 |
| 2006-10-06 | 271.5833 |
| 2006-10-05 | 271.5401 |
| 2006-10-04 | 271.5623 |
| 2006-10-03 | 271.6574 |
| 2006-10-02 | 271.3868 |
| 2006-09-29 | 271.411 |
| 2006-09-28 | 271.8273 |
| 2006-09-27 | 271.8734 |
| 2006-09-26 | 271.5083 |
| 2006-09-25 | 270.8598 |
| 2006-09-22 | 270.8062 |
| 2006-09-21 | 270.9385 |
| 2006-09-20 | 270.3445 |
| 2006-09-19 | 270.4089 |
| 2006-09-18 | 270.0109 |
| 2006-09-15 | 270.5697 |
| 2006-09-14 | 269.9286 |
| 2006-09-13 | 270.2774 |
| 2006-09-12 | 270.1608 |
| 2006-09-11 | 270.0112 |
| 2006-09-08 | 269.9311 |
| 2006-09-07 | 270.5577 |
| 2006-09-06 | 270.3929 |
| 2006-09-05 | 270.5264 |
| 2006-09-04 | 270.5251 |
| 2006-09-01 | 269.7849 |
| 2006-08-31 | 271.2815 |
| 2006-08-30 | 269.9814 |
| 2006-08-29 | 269.9238 |
| 2006-08-28 | 269.444 |
| 2006-08-25 | 268.9278 |
| 2006-08-24 | 269.3652 |
| 2006-08-23 | 269.1181 |
| 2006-08-22 | 269.7655 |
| 2006-08-21 | 268.9764 |
| 2006-08-18 | 269.3007 |
| 2006-08-17 | 268.9733 |
| 2006-08-16 | 269.0224 |
| 2006-08-15 | 268.8773 |
| 2006-08-14 | 268.8297 |
| 2006-08-11 | 268.8604 |
| 2006-08-10 | 269.3356 |
| 2006-08-09 | 269.4241 |
| 2006-08-08 | 268.7839 |
| 2006-08-07 | 268.6606 |
| 2006-08-04 | 268.9855 |
| 2006-08-03 | 269.135 |
| 2006-08-02 | 269.0909 |
| 2006-08-01 | 269.2792 |
| 2006-07-31 | 269.3034 |
| 2006-07-28 | 269.6792 |
| 2006-07-27 | 269.3612 |
| 2006-07-26 | 269.3096 |
| 2006-07-25 | 268.7479 |
| 2006-07-24 | 268.776 |
| 2006-07-21 | 269.1511 |
| 2006-07-20 | 268.6004 |
| 2006-07-19 | 268.3423 |
| 2006-07-18 | 268.3628 |
| 2006-07-17 | 268.3603 |
| 2006-07-14 | 268.4599 |
| 2006-07-13 | 268.6679 |
| 2006-07-12 | 268.9148 |
| 2006-07-11 | 268.6282 |
| 2006-07-10 | 268.9694 |
| 2006-07-07 | 268.745 |
| 2006-07-06 | 268.4464 |
| 2006-07-05 | 268.4543 |
| 2006-07-04 | 268.0501 |
| 2006-07-03 | 268.3186 |
| 2006-06-30 | 268.721 |
| 2006-06-29 | 266.3116 |
| 2006-06-28 | 268.3203 |
| 2006-06-27 | 268.4565 |
| 2006-06-26 | 268.5559 |
| 2006-06-23 | 268.2351 |
| 2006-06-22 | 268.4415 |
| 2006-06-21 | 268.4305 |
| 2006-06-20 | 268.3068 |
| 2006-06-19 | 268.1633 |
| 2006-06-16 | 268.6587 |
| 2006-06-15 | 269.0824 |
| 2006-06-14 | 268.0626 |
| 2006-06-13 | 268.0802 |
| 2006-06-12 | 267.4662 |
| 2006-06-09 | 267.8755 |
| 2006-06-08 | 267.6471 |
| 2006-06-07 | 267.8187 |
| 2006-06-06 | 267.7108 |
| 2006-06-05 | 267.8027 |
| 2006-06-02 | 267.7014 |
| 2006-06-01 | 267.9007 |
| 2006-05-31 | 267.3171 |
| 2006-05-30 | 267.137 |
| 2006-05-29 | 268.1161 |
| 2006-05-26 | 268.1112 |
| 2006-05-25 | 267.6859 |
| 2006-05-24 | 267.4571 |
| 2006-05-23 | 266.6476 |
| 2006-05-22 | 267.3779 |
| 2006-05-19 | 267.536 |
| 2006-05-18 | 268.5324 |
| 2006-05-17 | 268.2374 |
| 2006-05-16 | 267.9722 |
| 2006-05-15 | 267.6882 |
| 2006-05-12 | 268.4563 |
| 2006-05-11 | 268.3992 |
| 2006-05-10 | 267.4206 |
| 2006-05-09 | 268.3791 |
| 2006-05-08 | 268.0706 |
| 2006-05-05 | 267.654 |
| 2006-05-04 | 267.7917 |
| 2006-05-03 | 267.778 |
| 2006-05-02 | 267.3037 |
| 2006-05-01 | 266.6574 |
| 2006-04-28 | 268.2326 |
| 2006-04-27 | 267.7712 |
| 2006-04-26 | 267.5957 |
| 2006-04-25 | 267.828 |
| 2006-04-24 | 267.3287 |
| 2006-04-21 | 267.8246 |
| 2006-04-20 | 0.2026 |
| 2006-04-19 | 0.2016 |
| 2006-04-18 | 0.2025 |
| 2006-04-17 | 0.2034 |
| 2006-04-14 | 0.2059 |
| 2006-04-13 | 0.2059 |
| 2006-04-12 | 267.824 |
| 2006-04-11 | 267.5348 |
| 2006-04-10 | 268.3587 |
| 2006-04-07 | 0.2061 |
| 2006-04-06 | 267.7997 |
| 2006-04-05 | 0.2031 |
| 2006-04-04 | 0.2035 |
| 2006-04-03 | 266.9185 |
| 2006-03-31 | 0.2059 |
| 2006-03-30 | 266.7076 |
| 2006-03-29 | 0.2072 |
| 2006-03-28 | 0.2075 |
| 2006-03-27 | 0.2075 |
| 2006-03-24 | 0.207 |
| 2006-03-23 | 0.2081 |
| 2006-03-22 | 0.2062 |
| 2006-03-21 | 0.2058 |
| 2006-03-20 | 267.2604 |
| 2006-03-17 | 0.2041 |
| 2006-03-16 | 0.2042 |
| 2006-03-15 | 0.2061 |
| 2006-03-14 | 0.2067 |
| 2006-03-13 | 0.2076 |
| 2006-03-10 | 0.2085 |
| 2006-03-09 | 266.5804 |
| 2006-03-08 | 267.1995 |
| 2006-03-07 | 266.7811 |
| 2006-03-06 | 0.207 |
| 2006-03-03 | 0.2067 |
| 2006-03-02 | 0.2068 |
| 2006-03-01 | 0.2089 |
| 2006-02-28 | 0.2086 |
| 2006-02-27 | 0.2097 |
| 2006-02-24 | 0.2094 |
| 2006-02-23 | 0.2085 |
| 2006-02-22 | 0.2088 |
| 2006-02-21 | 0.2085 |
| 2006-02-20 | 0.2082 |
| 2006-02-17 | 0.2082 |
| 2006-02-16 | 266.3797 |
| 2006-02-15 | 266.6597 |
| 2006-02-14 | 0.2086 |
| 2006-02-13 | 0.2087 |
| 2006-02-10 | 0.2088 |
| 2006-02-09 | 266.3903 |
| 2006-02-08 | 266.7304 |
| 2006-02-07 | 0.2073 |
| 2006-02-06 | 0.2075 |
| 2006-02-03 | 0.2063 |
| 2006-02-02 | 266.0883 |
| 2006-02-01 | 0.2057 |
| 2006-01-31 | 265.8261 |
| 2006-01-30 | 0.2053 |
| 2006-01-27 | 268.0894 |
| 2006-01-26 | 266.0747 |
| 2006-01-25 | 265.7626 |
| 2006-01-24 | 265.8904 |
| 2006-01-23 | 0.2016 |
| 2006-01-20 | 265.6948 |
| 2006-01-19 | 265.7378 |
| 2006-01-18 | 0.2046 |
| 2006-01-17 | 265.0689 |
| 2006-01-16 | 0.2043 |
| 2006-01-13 | 264.1093 |
| 2006-01-12 | 265.8413 |
| 2006-01-11 | 0.2043 |
| 2006-01-10 | 265.923 |
| 2006-01-09 | 0.2052 |
| 2006-01-06 | 266.022 |
| 2006-01-05 | 266.1492 |
| 2006-01-04 | 266.1391 |
| 2006-01-03 | 0.206 |
| 2006-01-02 | 0.2093 |
| 2005-12-30 | 265.5321 |
| 2005-12-29 | 0.2092 |
| 2005-12-28 | 0.2092 |
| 2005-12-27 | 0.2093 |
| 2005-12-26 | 0.2086 |
| 2005-12-23 | 265.568 |
| 2005-12-22 | 0.2085 |
| 2005-12-21 | 0.2093 |
| 2005-12-20 | 0.2088 |
| 2005-12-19 | 265.3644 |
| 2005-12-16 | 265.7211 |
| 2005-12-15 | 265.7852 |
| 2005-12-14 | 0.2064 |
| 2005-12-13 | 265.3503 |
| 2005-12-12 | 0.2072 |
| 2005-12-09 | 0.2095 |
| 2005-12-08 | 0.2096 |
| 2005-12-07 | 266.0569 |
| 2005-12-06 | 0.2099 |
| 2005-12-05 | 0.2098 |
| 2005-12-02 | 265.9018 |
| 2005-12-01 | 0.2109 |
| 2005-11-30 | 265.7403 |
| 2005-11-29 | 265.7608 |
| 2005-11-28 | 264.0487 |
| 2005-11-25 | 0.2111 |
| 2005-11-24 | 0.2096 |
| 2005-11-23 | 265.9485 |
| 2005-11-22 | 263.6704 |
| 2005-11-21 | 0.211 |
| 2005-11-18 | 0.2106 |
| 2005-11-17 | 264.67 |
| 2005-11-16 | 265.4895 |
| 2005-11-15 | 266.2972 |
| 2005-11-14 | 0.2117 |
| 2005-11-11 | 0.2113 |
| 2005-11-10 | 265.9047 |
| 2005-11-09 | 265.0301 |
| 2005-11-08 | 0.2098 |
| 2005-11-07 | 0.21 |
| 2005-11-04 | 269.2155 |
| 2005-11-03 | 266.8779 |
| 2005-11-02 | 0.2051 |
| 2005-11-01 | 265.6818 |
| 2005-10-31 | 265.9717 |
| 2005-10-28 | 266.0033 |
| 2005-10-27 | 0.2037 |
| 2005-10-26 | 265.6272 |
| 2005-10-25 | 0.2044 |
| 2005-10-24 | 0.2063 |
| 2005-10-21 | 267.4733 |
| 2005-10-20 | 265.6008 |
| 2005-10-19 | 265.5936 |
| 2005-10-18 | 0.2068 |
| 2005-10-17 | 265.8804 |
| 2005-10-14 | 264.2636 |
| 2005-10-13 | 266.569 |
| 2005-10-12 | 265.9602 |
| 2005-10-11 | 265.7732 |
| 2005-10-10 | 0.2052 |
| 2005-10-07 | 0.2039 |
| 2005-10-06 | 266.2003 |
| 2005-10-05 | 0.2067 |
| 2005-10-04 | 0.2074 |
| 2005-10-03 | 0.2075 |
| 2005-09-30 | 266.3294 |
| 2005-09-29 | 265.0019 |
| 2005-09-28 | 265.613 |
| 2005-09-27 | 265.6652 |
| 2005-09-26 | 0.205 |
| 2005-09-23 | 0.2051 |
| 2005-09-22 | 0.2036 |
| 2005-09-21 | 265.3408 |
| 2005-09-20 | 0.2033 |
| 2005-09-19 | 0.2036 |
| 2005-09-16 | 266.022 |
| 2005-09-15 | 265.8567 |
| 2005-09-14 | 0.2014 |
| 2005-09-13 | 0.2014 |
| 2005-09-12 | 0.2012 |
| 2005-09-09 | 265.5607 |
| 2005-09-08 | 265.5926 |
| 2005-09-07 | 0.199 |
| 2005-09-06 | 0.1981 |
| 2005-09-05 | 0.197 |
| 2005-09-02 | 0.197 |
| 2005-09-01 | 0.1979 |
| 2005-08-31 | 264.6632 |
| 2005-08-30 | 0.2024 |
| 2005-08-29 | 266.6249 |
| 2005-08-26 | 0.2008 |
| 2005-08-25 | 264.6389 |
| 2005-08-24 | 265.4092 |
| 2005-08-23 | 265.3599 |
| 2005-08-22 | 0.2018 |
| 2005-08-19 | 265.1842 |
| 2005-08-18 | 265.3316 |
| 2005-08-17 | 0.2013 |
| 2005-08-16 | 265.5947 |
| 2005-08-15 | 0.1998 |
| 2005-08-12 | 265.2865 |
| 2005-08-11 | 266.0419 |
| 2005-08-10 | 265.4991 |
| 2005-08-09 | 265.6353 |
| 2005-08-08 | 264.7757 |
| 2005-08-05 | 265.5106 |
| 2005-08-04 | 264.3888 |
| 2005-08-03 | 0.2001 |
| 2005-08-02 | 265.1331 |
| 2005-08-01 | 264.6556 |
| 2005-07-29 | 0.2034 |
| 2005-07-28 | 0.2032 |
| 2005-07-27 | 0.2045 |
| 2005-07-26 | 0.2051 |
| 2005-07-25 | 0.2047 |
| 2005-07-22 | 266.5195 |
| 2005-07-21 | 0.2023 |
| 2005-07-20 | 258.2551 |
| 2005-07-19 | 259.5526 |
| 2005-07-18 | 259.6413 |
| 2005-07-15 | 259.567 |
| 2005-07-14 | 259.5287 |
| 2005-07-13 | 0.2 |
| 2005-07-12 | 258.8847 |
| 2005-07-11 | 0.2002 |
| 2005-07-08 | 260.2543 |
| 2005-07-07 | 259.2649 |
| 2005-07-06 | 259.8535 |
| 2005-07-05 | 0.2028 |
| 2005-07-04 | 0.2023 |
| 2005-07-01 | 0.2023 |
| 2005-06-30 | 259.987 |
| 2005-06-29 | 259.5362 |
| 2005-06-28 | 259.8638 |
| 2005-06-27 | 0.2981 |
| 2005-06-24 | 259.7325 |
| 2005-06-23 | 0.3012 |
| 2005-06-22 | 259.6665 |
| 2005-06-21 | 259.1735 |
| 2005-06-20 | 259.3551 |
| 2005-06-17 | 0.2952 |
| 2005-06-16 | 259.6637 |
| 2005-06-15 | 0.2989 |
| 2005-06-14 | 259.1671 |
| 2005-06-13 | 0.2998 |
| 2005-06-10 | 261.1557 |
| 2005-06-09 | 259.5387 |
| 2005-06-08 | 0.2963 |
| 2005-06-07 | 259.6138 |
| 2005-06-06 | 0.2953 |
| 2005-06-03 | 259.6003 |
| 2005-06-02 | 0.2953 |
| 2005-06-01 | 0.2968 |
| 2005-05-31 | 0.2944 |
| 2005-05-30 | 0.2882 |
| 2005-05-27 | 259.6105 |
| 2005-05-26 | 0.1931 |
| 2005-05-25 | 259.3693 |
| 2005-05-24 | 259.5071 |
| 2005-05-23 | 259.5744 |
| 2005-05-20 | 0.1924 |
| 2005-05-19 | 259.163 |
| 2005-05-18 | 258.5344 |
| 2005-05-17 | 259.2043 |
| 2005-05-16 | 259.4211 |
| 2005-05-13 | 259.3241 |
| 2005-05-12 | 0.1902 |
| 2005-05-11 | 0.1887 |
| 2005-05-10 | 259.3952 |
| 2005-05-09 | 0.1882 |
| 2005-05-06 | 0.1884 |
| 2005-05-05 | 259.4617 |
| 2005-05-04 | 0.1866 |
| 2005-05-03 | 259.7464 |
| 2005-05-02 | 0.1879 |
| 2005-04-29 | 260.6539 |
| 2005-04-28 | 259.8267 |
| 2005-04-27 | 259.2406 |
| 2005-04-26 | 259.6556 |
| 2005-04-25 | 259.2961 |
| 2005-04-22 | 258.9601 |
| 2005-04-21 | 259.3569 |
| 2005-04-20 | 259.5496 |
| 2005-04-19 | 259.6765 |
| 2005-04-18 | 0.1857 |
| 2005-04-15 | 261.2046 |
| 2005-04-14 | 0.1884 |
| 2005-04-13 | 259.4 |
| 2005-04-12 | 0.1876 |
| 2005-04-11 | 259.2024 |
| 2005-04-08 | 259.5156 |
| 2005-04-07 | 260.3873 |
| 2005-04-06 | 259.1932 |
| 2005-04-05 | 259.7061 |
| 2005-04-04 | 0.188 |
| 2005-04-01 | 259.6272 |
| 2005-03-31 | 259.2099 |
| 2005-03-30 | 259.2582 |
| 2005-03-29 | 258.794 |
| 2005-03-28 | 259.9779 |
| 2005-03-25 | 259.8046 |
| 2005-03-24 | 259.898 |
| 2005-03-23 | 259.5891 |
| 2005-03-22 | 261.8905 |
| 2005-03-21 | 0.1834 |
| 2005-03-18 | 0.1816 |
| 2005-03-17 | 0.1807 |
| 2005-03-16 | 0.1802 |
| 2005-03-15 | 0.1815 |
| 2005-03-14 | 0.1808 |
| 2005-03-11 | 0.1795 |
| 2005-03-10 | 0.18 |
| 2005-03-09 | 0.1802 |
| 2005-03-08 | 0.1811 |
| 2005-03-07 | 0.1831 |
| 2005-03-04 | 0.1826 |
| 2005-03-03 | 259.1094 |
| 2005-03-02 | 0.1841 |
| 2005-03-01 | 231.6202 |
| 2005-02-28 | 231.3388 |
| 2005-02-25 | 230.9454 |
| 2005-02-24 | 231.2519 |
| 2005-02-23 | 231.8592 |
| 2005-02-22 | 0.1823 |
| 2005-02-21 | 231.4464 |
| 2005-02-18 | 231.5388 |
| 2005-02-17 | 231.7544 |
| 2005-02-16 | 231.6484 |
| 2005-02-15 | 231.7638 |
| 2005-02-14 | 0.1864 |
| 2005-02-11 | 231.4797 |
| 2005-02-10 | 230.1687 |
| 2005-02-09 | 231.9344 |
| 2005-02-08 | 231.4408 |
| 2005-02-07 | 0.1891 |
| 2005-02-04 | 231.6418 |
| 2005-02-03 | 0.1863 |
| 2005-02-02 | 231.681 |
| 2005-02-01 | 231.7439 |
| 2005-01-31 | 231.4952 |
| 2005-01-28 | 231.711 |
| 2005-01-27 | 0.1853 |
| 2005-01-26 | 0.1849 |
| 2005-01-25 | 0.1864 |
| 2005-01-24 | 0.1852 |
| 2005-01-21 | 0.1852 |
| 2005-01-20 | 0.1864 |
| 2005-01-19 | 0.186 |
| 2005-01-18 | 0.1855 |
| 2005-01-17 | 0.1844 |
| 2005-01-14 | 0.1844 |
| 2005-01-13 | 0.183 |
| 2005-01-12 | 0.1821 |
| 2005-01-11 | 0.1841 |
| 2005-01-10 | 0.1846 |
| 2005-01-07 | 0.1852 |
| 2005-01-06 | 0.1835 |
| 2005-01-05 | 0.1823 |
| 2005-01-04 | 0.1821 |
| 2005-01-03 | 0.1792 |
| 2004-12-31 | 0.1784 |
| 2004-12-30 | 0.1771 |
| 2004-12-29 | 0.1777 |
| 2004-12-28 | 0.1776 |
| 2004-12-27 | 0.1774 |
| 2004-12-24 | 0.1791 |
| 2004-12-23 | 0.1791 |
| 2004-12-22 | 0.1806 |
| 2004-12-21 | 0.1807 |
| 2004-12-20 | 0.1803 |
| 2004-12-17 | 0.1819 |
| 2004-12-16 | 0.1824 |
| 2004-12-15 | 0.1802 |
| 2004-12-14 | 0.1816 |
| 2004-12-13 | 0.1815 |
| 2004-12-10 | 0.1826 |
| 2004-12-09 | 0.1814 |
| 2004-12-08 | 0.1812 |
| 2004-12-07 | 0.1799 |
| 2004-12-06 | 0.1801 |
| 2004-12-03 | 0.1796 |
| 2004-12-02 | 0.1821 |
| 2004-12-01 | 0.1814 |
| 2004-11-30 | 0.182 |
| 2004-11-29 | 0.1821 |
| 2004-11-26 | 0.1818 |
| 2004-11-25 | 0.1834 |
| 2004-11-24 | 0.1834 |
| 2004-11-23 | 0.1847 |
| 2004-11-22 | 0.1853 |
| 2004-11-19 | 0.1857 |
| 2004-11-18 | 0.1863 |
| 2004-11-17 | 0.1853 |
| 2004-11-16 | 0.1865 |
| 2004-11-15 | 0.1867 |
| 2004-11-12 | 0.1861 |
| 2004-11-11 | 0.1871 |
| 2004-11-10 | 0.1874 |
| 2004-11-09 | 0.1873 |
| 2004-11-08 | 0.1872 |
| 2004-11-05 | 0.1864 |
| 2004-11-04 | 0.1878 |
| 2004-11-03 | 0.1885 |
| 2004-11-02 | 0.1907 |
| 2004-11-01 | 0.1895 |
| 2004-10-29 | 0.1889 |
| 2004-10-28 | 0.1896 |
| 2004-10-27 | 0.1902 |
| 2004-10-26 | 0.1892 |
| 2004-10-25 | 0.1887 |
| 2004-10-22 | 0.191 |
| 2004-10-21 | 0.1915 |
| 2004-10-20 | 0.192 |
| 2004-10-19 | 0.193 |
| 2004-10-18 | 0.1933 |
| 2004-10-15 | 0.1936 |
| 2004-10-14 | 0.1949 |
| 2004-10-13 | 0.1959 |
| 2004-10-12 | 0.1964 |
| 2004-10-11 | 0.1952 |
| 2004-10-08 | 0.1946 |
| 2004-10-07 | 0.1965 |
| 2004-10-06 | 0.197 |
| 2004-10-05 | 0.196 |
| 2004-10-04 | 0.1967 |
| 2004-10-01 | 0.1948 |
| 2004-09-30 | 0.1944 |
| 2004-09-29 | 0.196 |
| 2004-09-28 | 0.196 |
| 2004-09-27 | 0.1965 |
| 2004-09-24 | 0.197 |
| 2004-09-23 | 0.1962 |
| 2004-09-22 | 0.1971 |
| 2004-09-21 | 0.1961 |
| 2004-09-20 | 0.1986 |
| 2004-09-17 | 0.1984 |
| 2004-09-16 | 0.1983 |
| 2004-09-15 | 0.1988 |
| 2004-09-14 | 0.1971 |
| 2004-09-13 | 0.1971 |
| 2004-09-10 | 0.1969 |
| 2004-09-09 | 0.1982 |
| 2004-09-08 | 0.1982 |
| 2004-09-07 | 0.1997 |
| 2004-09-06 | 0.2002 |
| 2004-09-03 | 0.2002 |
| 2004-09-02 | 0.1988 |
| 2004-09-01 | 0.1982 |
| 2004-08-31 | 0.1985 |
| 2004-08-30 | 0.2004 |
| 2004-08-27 | 0.2011 |
| 2004-08-26 | 0.1995 |
| 2004-08-25 | 0.1998 |
| 2004-08-24 | 0.2001 |
| 2004-08-23 | 0.1989 |
| 2004-08-20 | 0.1963 |
| 2004-08-19 | 0.1954 |
| 2004-08-18 | 0.1961 |
| 2004-08-17 | 0.1958 |
| 2004-08-16 | 0.1956 |
| 2004-08-13 | 0.1953 |
| 2004-08-12 | 0.1974 |
| 2004-08-11 | 0.1978 |
| 2004-08-10 | 0.1976 |
| 2004-08-09 | 0.1969 |
| 2004-08-06 | 0.1968 |
| 2004-08-05 | 0.2004 |
| 2004-08-04 | 0.2007 |
| 2004-08-03 | 0.2005 |
| 2004-08-02 | 0.2008 |
| 2004-07-30 | 0.201 |
| 2004-07-29 | 0.2008 |
| 2004-07-28 | 0.2004 |
| 2004-07-27 | 0.2006 |
| 2004-07-26 | 0.1989 |
| 2004-07-23 | 0.1996 |
| 2004-07-22 | 0.1973 |
| 2004-07-21 | 0.1974 |
| 2004-07-20 | 0.1959 |
| 2004-07-19 | 0.1943 |
| 2004-07-16 | 0.194 |
| 2004-07-15 | 0.1958 |
| 2004-07-14 | 0.1949 |
| 2004-07-13 | 0.196 |
| 2004-07-12 | 0.1948 |
| 2004-07-09 | 0.1947 |
| 2004-07-08 | 0.195 |
| 2004-07-07 | 0.1954 |
| 2004-07-06 | 0.1965 |
| 2004-07-05 | 0.1961 |
| 2004-07-02 | 0.1961 |
| 2004-07-01 | 0.1984 |
| 2004-06-30 | 0.1983 |
| 2004-06-29 | 0.2 |
| 2004-06-28 | 0.214 |
| 2004-06-25 | 0.1987 |
| 2004-06-24 | 0.1986 |
| 2004-06-23 | 0.1999 |
| 2004-06-22 | 0.1997 |
| 2004-06-21 | 0.1996 |
| 2004-06-18 | 0.199 |
| 2004-06-17 | 0.2003 |
| 2004-06-16 | 0.2013 |
| 2004-06-15 | 0.1986 |
| 2004-06-14 | 0.2004 |
| 2004-06-11 | 0.1996 |
| 2004-06-10 | 0.1996 |
| 2004-06-09 | 0.2007 |
| 2004-06-08 | 0.197 |
| 2004-06-07 | 0.1962 |
| 2004-06-04 | 0.1965 |
| 2004-06-03 | 0.1978 |
| 2004-06-02 | 0.1976 |
| 2004-06-01 | 0.1975 |
| 2004-05-31 | 0.1979 |
| 2004-05-28 | 0.1979 |
| 2004-05-27 | 0.197 |
| 2004-05-26 | 0.1994 |
| 2004-05-25 | 0.1994 |
| 2004-05-24 | 0.2011 |
| 2004-05-21 | 0.2012 |
| 2004-05-20 | 0.2025 |
| 2004-05-19 | 0.201 |
| 2004-05-18 | 0.2022 |
| 2004-05-17 | 0.201 |
| 2004-05-14 | 0.2033 |
| 2004-05-13 | 0.2044 |
| 2004-05-12 | 0.2027 |
| 2004-05-11 | 0.2037 |
| 2004-05-10 | 0.2036 |
| 2004-05-07 | 0.2031 |
| 2004-05-06 | 0.2001 |
| 2004-05-05 | 0.1985 |
| 2004-05-04 | 0.1998 |
| 2004-05-03 | 0.2024 |
| 2004-04-30 | 0.2016 |
| 2004-04-29 | 0.202 |
| 2004-04-28 | 0.2042 |
| 2004-04-27 | 0.2025 |
| 2004-04-26 | 0.2037 |
| 2004-04-23 | 0.2042 |
| 2004-04-22 | 0.2031 |
| 2004-04-21 | 0.2039 |
| 2004-04-20 | 0.2029 |
| 2004-04-19 | 0.201 |
| 2004-04-16 | 0.2015 |
| 2004-04-15 | 0.2017 |
| 2004-04-14 | 0.2021 |
| 2004-04-13 | 0.2024 |
| 2004-04-12 | 0.2002 |
| 2004-04-09 | 0.2001 |
| 2004-04-08 | 0.2001 |
| 2004-04-07 | 0.1983 |
| 2004-04-06 | 0.1998 |
| 2004-04-05 | 0.201 |
| 2004-04-02 | 0.1962 |
| 2004-04-01 | 0.1954 |
| 2004-03-31 | 0.1964 |
| 2004-03-30 | 0.1982 |
| 2004-03-29 | 0.199 |
| 2004-03-26 | 0.1993 |
| 2004-03-25 | 0.1991 |
| 2004-03-24 | 0.1992 |
| 2004-03-23 | 0.1961 |
| 2004-03-22 | 0.1959 |
| 2004-03-19 | 0.1968 |
| 2004-03-18 | 0.195 |
| 2004-03-17 | 0.1973 |
| 2004-03-16 | 0.1969 |
| 2004-03-15 | 0.197 |
| 2004-03-12 | 0.1976 |
| 2004-03-11 | 0.1961 |
| 2004-03-10 | 0.1973 |
| 2004-03-09 | 0.1964 |
| 2004-03-08 | 0.195 |
| 2004-03-05 | 0.1952 |
| 2004-03-04 | 0.1983 |
| 2004-03-03 | 0.1983 |
| 2004-03-02 | 0.1978 |
| 2004-03-01 | 0.1941 |
| 2004-02-27 | 0.1934 |
| 2004-02-26 | 0.1942 |
| 2004-02-25 | 0.1934 |
| 2004-02-24 | 0.1904 |
| 2004-02-23 | 0.1929 |
| 2004-02-20 | 0.1932 |
| 2004-02-19 | 0.1904 |
| 2004-02-18 | 0.1902 |
| 2004-02-17 | 0.1882 |
| 2004-02-16 | 0.1896 |
| 2004-02-13 | 0.1896 |
| 2004-02-12 | 0.1887 |
| 2004-02-11 | 0.1886 |
| 2004-02-10 | 0.1901 |
| 2004-02-09 | 0.1905 |
| 2004-02-06 | 0.1903 |
| 2004-02-05 | 0.0963 |
| 2004-02-04 | 0.0964 |
| 2004-02-03 | 0.0964 |
| 2004-02-02 | 0.0973 |
| 2004-01-30 | 0.0969 |
| 2004-01-29 | 0.0974 |
| 2004-01-28 | 0.0968 |
| 2004-01-27 | 0.1913 |
| 2004-01-26 | 0.0969 |
| 2004-01-23 | 0.096 |
| 2004-01-22 | 0.1901 |
| 2004-01-21 | 0.1913 |
| 2004-01-20 | 0.0961 |
| 2004-01-19 | 0.0976 |
| 2004-01-16 | 0.0976 |
| 2004-01-15 | 0.096 |
| 2004-01-14 | 0.1908 |
| 2004-01-13 | 0.1895 |
| 2004-01-12 | 0.1894 |
| 2004-01-09 | 0.1881 |
| 2004-01-08 | 0.1887 |
| 2004-01-07 | 0.1911 |
| 2004-01-06 | 0.1893 |
| 2004-01-05 | 0.1907 |
| 2004-01-02 | 0.096 |
| 2004-01-01 | 0.0961 |
| 2003-12-31 | 0.0961 |
| 2003-12-30 | 0.0963 |
| 2003-12-29 | 0.0967 |
| 2003-12-26 | 0.0972 |
| 2003-12-25 | 0.097 |
| 2003-12-24 | 0.097 |
| 2003-12-23 | 0.0975 |
| 2003-12-22 | 0.0973 |
| 2003-12-19 | 0.0975 |
| 2003-12-18 | 0.0972 |
| 2003-12-17 | 0.0974 |
| 2003-12-16 | 0.0979 |
| 2003-12-15 | 0.0982 |
| 2003-12-12 | 0.0983 |
| 2003-12-11 | 0.0991 |
| 2003-12-10 | 0.0989 |
| 2003-12-09 | 0.0987 |
| 2003-12-08 | 0.0988 |
| 2003-12-05 | 0.0993 |
| 2003-12-04 | 0.1 |
| 2003-12-03 | 0.0998 |
| 2003-12-02 | 0.1 |
| 2003-12-01 | 0.1009 |
| 2003-11-28 | 0.1008 |
| 2003-11-27 | 0.1012 |
| 2003-11-26 | 0.1012 |
| 2003-11-25 | 0.1025 |
| 2003-11-24 | 0.1026 |
| 2003-11-21 | 0.1014 |
| 2003-11-20 | 0.1014 |
| 2003-11-19 | 0.1017 |
| 2003-11-18 | 0.1012 |
| 2003-11-17 | 0.1027 |
| 2003-11-14 | 0.1026 |
| 2003-11-13 | 0.103 |
| 2003-11-12 | 0.1039 |
| 2003-11-11 | 0.105 |
| 2003-11-10 | 0.1051 |
| 2003-11-07 | 0.1047 |
| 2003-11-06 | 0.1059 |
| 2003-11-05 | 0.1057 |
| 2003-11-04 | 0.1051 |
| 2003-11-03 | 0.1054 |
| 2003-10-31 | 0.1045 |
| 2003-10-30 | 0.1039 |
| 2003-10-29 | 0.1035 |
| 2003-10-28 | 0.1034 |
| 2003-10-27 | 0.1029 |
| 2003-10-24 | 0.1022 |
| 2003-10-23 | 0.1025 |
| 2003-10-22 | 0.1023 |
| 2003-10-21 | 0.1037 |
| 2003-10-20 | 0.1037 |
| 2003-10-17 | 0.1038 |
| 2003-10-16 | 0.1042 |
| 2003-10-15 | 0.1037 |
| 2003-10-14 | 0.103 |
| 2003-10-13 | 0.1034 |
| 2003-10-10 | 0.1023 |
| 2003-10-09 | 0.1029 |
| 2003-10-08 | 0.1023 |
| 2003-10-07 | 0.1026 |
| 2003-10-06 | 0.1032 |
| 2003-10-03 | 0.1045 |
| 2003-10-02 | 0.1033 |
| 2003-10-01 | 0.1031 |
| 2003-09-30 | 0.1037 |
| 2003-09-29 | 0.1043 |
| 2003-09-26 | 0.1053 |
| 2003-09-25 | 0.1052 |
| 2003-09-24 | 0.1052 |
| 2003-09-23 | 0.1053 |
| 2003-09-22 | 0.1052 |
| 2003-09-19 | 0.1063 |
| 2003-09-18 | 0.1075 |
| 2003-09-17 | 0.107 |
| 2003-09-16 | 0.1082 |
| 2003-09-15 | 0.1069 |
| 2003-09-12 | 0.107 |
| 2003-09-11 | 0.1079 |
| 2003-09-10 | 0.1077 |
| 2003-09-09 | 0.1075 |
| 2003-09-08 | 0.1089 |
| 2003-09-05 | 0.1088 |
| 2003-09-04 | 0.1106 |
| 2003-09-03 | 0.1114 |
| 2003-09-02 | 0.1116 |
| 2003-09-01 | 0.11 |
| 2003-08-29 | 0.11 |
| 2003-08-28 | 0.1111 |
| 2003-08-27 | 0.111 |
| 2003-08-26 | 0.111 |
| 2003-08-25 | 0.1111 |
| 2003-08-22 | 0.111 |
| 2003-08-21 | 0.1105 |
| 2003-08-20 | 0.1086 |
| 2003-08-19 | 0.1086 |
| 2003-08-18 | 0.1083 |
| 2003-08-15 | 0.1073 |
| 2003-08-14 | 0.1073 |
| 2003-08-13 | 0.1068 |
| 2003-08-12 | 0.1068 |
| 2003-08-11 | 0.1063 |
| 2003-08-08 | 0.1069 |
| 2003-08-07 | 0.1062 |
| 2003-08-06 | 0.1065 |
| 2003-08-05 | 0.1064 |
| 2003-08-04 | 0.1064 |
| 2003-08-01 | 0.1072 |
| 2003-07-31 | 0.1075 |
| 2003-07-30 | 0.1063 |
| 2003-07-29 | 0.1052 |
| 2003-07-28 | 0.1051 |
| 2003-07-25 | 0.105 |
| 2003-07-24 | 0.1054 |
| 2003-07-23 | 0.1054 |
| 2003-07-22 | 0.1066 |
| 2003-07-21 | 0.1065 |
| 2003-07-18 | 0.1071 |
| 2003-07-17 | 0.1077 |
| 2003-07-16 | 0.1078 |
| 2003-07-15 | 0.1082 |
| 2003-07-14 | 0.1071 |
| 2003-07-11 | 0.1069 |
| 2003-07-10 | 0.1061 |
| 2003-07-09 | 0.1065 |
| 2003-07-08 | 0.1068 |
| 2003-07-07 | 0.1067 |
| 2003-07-04 | 0.1052 |
| 2003-07-03 | 0.1052 |
| 2003-07-02 | 0.1046 |
| 2003-07-01 | 0.1045 |
| 2003-06-30 | 0.1052 |
| 2003-06-27 | 0.1057 |
| 2003-06-26 | 0.1057 |
| 2003-06-25 | 0.1045 |
| 2003-06-24 | 0.105 |
| 2003-06-23 | 0.1047 |
| 2003-06-20 | 0.1041 |
| 2003-06-19 | 0.1031 |
| 2003-06-18 | 0.102 |
| 2003-06-17 | 0.1025 |
| 2003-06-16 | 0.1021 |
| 2003-06-13 | 0.1019 |
| 2003-06-12 | 0.1027 |
| 2003-06-11 | 0.1029 |
| 2003-06-10 | 0.1035 |
| 2003-06-09 | 0.1029 |
| 2003-06-06 | 0.1032 |
| 2003-06-05 | 0.102 |
| 2003-06-04 | 0.1034 |
| 2003-06-03 | 0.1028 |
| 2003-06-02 | 0.1027 |
| 2003-05-30 | 0.1026 |
| 2003-05-29 | 0.1018 |
| 2003-05-28 | 0.1026 |
| 2003-05-27 | 0.102 |
| 2003-05-26 | 0.1021 |
| 2003-05-23 | 0.1033 |
| 2003-05-22 | 0.1033 |
| 2003-05-21 | 0.1035 |
| 2003-05-20 | 0.1035 |
| 2003-05-19 | 0.1038 |
| 2003-05-16 | 0.1043 |
| 2003-05-15 | 0.106 |
| 2003-05-14 | 0.105 |
| 2003-05-13 | 0.1049 |
| 2003-05-12 | 0.1047 |
| 2003-05-09 | 0.1052 |
| 2003-05-08 | 0.1051 |
| 2003-05-07 | 0.1063 |
| 2003-05-06 | 0.1058 |
| 2003-05-05 | 0.1071 |
| 2003-05-02 | 0.1076 |
| 2003-05-01 | 0.1075 |
| 2003-04-30 | 0.1081 |
| 2003-04-29 | 0.1195 |
| 2003-04-28 | 0.11 |
| 2003-04-25 | 0.1095 |
| 2003-04-24 | 0.1095 |
| 2003-04-23 | 0.1101 |
| 2003-04-22 | 0.1102 |
| 2003-04-21 | 0.1112 |
| 2003-04-18 | 0.111 |
| 2003-04-17 | 0.111 |
| 2003-04-16 | 0.1107 |
| 2003-04-15 | 0.1117 |
| 2003-04-14 | 0.1121 |
| 2003-04-11 | 0.1123 |
| 2003-04-10 | 0.1118 |
| 2003-04-09 | 0.1123 |
| 2003-04-08 | 0.1129 |
| 2003-04-07 | 0.1133 |
| 2003-04-04 | 0.1126 |
| 2003-04-03 | 0.1125 |
| 2003-04-02 | 0.1122 |
| 2003-04-01 | 0.1107 |
| 2003-03-31 | 0.1109 |
| 2003-03-28 | 0.1121 |
| 2003-03-27 | 0.113 |
| 2003-03-26 | 0.1131 |
| 2003-03-25 | 0.1134 |
| 2003-03-24 | 0.1135 |
| 2003-03-21 | 0.1147 |
| 2003-03-20 | 0.1139 |
| 2003-03-19 | 0.1143 |
| 2003-03-18 | 0.1136 |
| 2003-03-17 | 0.1136 |
| 2003-03-14 | 0.1124 |
| 2003-03-13 | 0.1117 |
| 2003-03-12 | 0.1099 |
| 2003-03-11 | 0.1095 |
| 2003-03-10 | 0.1094 |
| 2003-03-07 | 0.1097 |
| 2003-03-06 | 0.1101 |
| 2003-03-05 | 0.1101 |
| 2003-03-04 | 0.111 |
| 2003-03-03 | 0.111 |
| 2003-02-28 | 0.1119 |
| 2003-02-27 | 0.1122 |
| 2003-02-26 | 0.1119 |
| 2003-02-25 | 0.1122 |
| 2003-02-24 | 0.112 |
| 2003-02-21 | 0.1123 |
| 2003-02-20 | 0.1117 |
| 2003-02-19 | 0.1123 |
| 2003-02-18 | 0.113 |
| 2003-02-17 | 0.1119 |
| 2003-02-14 | 0.1119 |
| 2003-02-13 | 0.1115 |
| 2003-02-12 | 0.1127 |
| 2003-02-11 | 0.1125 |
| 2003-02-10 | 0.1124 |
| 2003-02-07 | 0.1116 |
| 2003-02-06 | 0.2231 |
| 2003-02-05 | 0.2237 |
| 2003-02-04 | 0.2222 |
| 2003-02-03 | 0.2244 |
| 2003-01-31 | 0.2245 |
| 2003-01-30 | 0.2237 |
| 2003-01-29 | 0.2231 |
| 2003-01-28 | 0.2233 |
| 2003-01-27 | 0.2227 |
| 2003-01-24 | 0.2228 |
| 2003-01-23 | 0.2247 |
| 2003-01-22 | 0.2255 |
| 2003-01-21 | 0.2253 |
| 2003-01-20 | 0.1133 |
| 2003-01-17 | 0.1133 |
| 2003-01-16 | 0.1138 |
| 2003-01-15 | 0.1145 |
| 2003-01-14 | 0.1144 |
| 2003-01-13 | 0.1145 |
| 2003-01-10 | 0.1143 |
| 2003-01-09 | 0.1152 |
| 2003-01-08 | 0.1152 |
| 2003-01-07 | 0.116 |
| 2003-01-06 | 0.1154 |
| 2003-01-03 | 0.116 |
| 2003-01-02 | 0.1166 |
| 2003-01-01 | 0.115 |
| 2002-12-31 | 0.115 |
| 2002-12-30 | 0.1153 |
| 2002-12-27 | 0.1158 |
| 2002-12-26 | 0.1166 |
| 2002-12-25 | 0.1173 |
| 2002-12-24 | 0.1173 |
| 2002-12-23 | 0.1177 |
| 2002-12-20 | 0.1176 |
| 2002-12-19 | 0.1176 |
| 2002-12-18 | 0.1178 |
| 2002-12-17 | 0.1175 |
| 2002-12-16 | 0.1182 |
| 2002-12-13 | 0.1181 |
| 2002-12-12 | 0.1186 |
| 2002-12-11 | 0.1198 |
| 2002-12-10 | 0.1197 |
| 2002-12-09 | 0.1195 |
| 2002-12-06 | 0.1207 |
| 2002-12-05 | 0.1207 |
| 2002-12-04 | 0.1208 |
| 2002-12-03 | 0.1213 |
| 2002-12-02 | 0.1211 |
| 2002-11-29 | 0.1215 |
| 2002-11-28 | 0.122 |
| 2002-11-27 | 0.122 |
| 2002-11-26 | 0.1217 |
| 2002-11-25 | 0.1219 |
| 2002-11-22 | 0.1212 |
| 2002-11-21 | 0.1207 |
| 2002-11-20 | 0.1206 |
| 2002-11-19 | 0.1204 |
| 2002-11-18 | 0.1198 |
| 2002-11-15 | 0.1198 |
| 2002-11-14 | 0.1201 |
| 2002-11-13 | 0.12 |
| 2002-11-12 | 0.1194 |
| 2002-11-11 | 0.1196 |
| 2002-11-08 | 0.1192 |
| 2002-11-07 | 0.1198 |
| 2002-11-06 | 0.1212 |
| 2002-11-05 | 0.1209 |
| 2002-11-04 | 0.1212 |
| 2002-11-01 | 0.1212 |
| 2002-10-31 | 0.122 |
| 2002-10-30 | 0.1227 |
| 2002-10-29 | 0.1226 |
| 2002-10-28 | 0.1227 |
| 2002-10-25 | 0.1237 |
| 2002-10-24 | 0.1236 |
| 2002-10-23 | 0.1237 |
| 2002-10-22 | 0.1234 |
| 2002-10-18 | 0.1243 |
| 2002-10-17 | 0.1243 |
| 2002-10-16 | 0.1231 |
| 2002-10-15 | 0.1232 |
| 2002-10-14 | 0.1224 |
| 2002-10-11 | 0.1224 |
| 2002-10-10 | 0.1226 |
| 2002-10-09 | 0.122 |
| 2002-10-08 | 0.1237 |
| 2002-10-07 | 0.1231 |
| 2002-10-04 | 0.1235 |
| 2002-10-03 | 0.1226 |
| 2002-10-02 | 0.1227 |
| 2002-10-01 | 0.1228 |
| 2002-09-30 | 0.1226 |
| 2002-09-27 | 0.1235 |
| 2002-09-26 | 0.1238 |
| 2002-09-25 | 0.1238 |
| 2002-09-24 | 0.1233 |
| 2002-09-23 | 0.1237 |
| 2002-09-20 | 0.1233 |
| 2002-09-19 | 0.1228 |
| 2002-09-18 | 0.1239 |
| 2002-09-17 | 0.1245 |
| 2002-09-16 | 0.1244 |
| 2002-09-13 | 0.1243 |
| 2002-09-12 | 0.123 |
| 2002-09-11 | 0.1239 |
| 2002-09-10 | 0.1239 |
| 2002-09-09 | 0.1234 |
| 2002-09-06 | 0.1232 |
| 2002-09-05 | 0.1216 |
| 2002-09-04 | 0.1219 |
| 2002-09-03 | 0.1212 |
| 2002-09-02 | 0.1231 |
| 2002-08-30 | 0.1231 |
| 2002-08-29 | 0.1228 |
| 2002-08-28 | 0.1233 |
| 2002-08-27 | 0.1229 |
| 2002-08-26 | 0.1242 |
| 2002-08-23 | 0.1243 |
| 2002-08-22 | 0.1246 |
| 2002-08-21 | 0.1234 |
| 2002-08-20 | 0.1234 |
| 2002-08-19 | 0.124 |
| 2002-08-16 | 0.1229 |
| 2002-08-15 | 0.1229 |
| 2002-08-14 | 0.1231 |
| 2002-08-13 | 0.1232 |
| 2002-08-12 | 0.1235 |
| 2002-08-09 | 0.1245 |
| 2002-08-08 | 0.1251 |
| 2002-08-07 | 0.124 |
| 2002-08-06 | 0.1252 |
| 2002-08-05 | 0.1232 |
| 2002-08-02 | 0.1224 |
| 2002-08-01 | 0.1229 |
| 2002-07-31 | 0.1236 |
| 2002-07-30 | 0.1228 |
| 2002-07-29 | 0.1232 |
| 2002-07-26 | 0.1222 |
| 2002-07-25 | 0.1206 |
| 2002-07-24 | 0.1214 |
| 2002-07-23 | 0.1225 |
| 2002-07-22 | 0.1199 |
| 2002-07-19 | 0.1192 |
| 2002-07-18 | 0.1197 |
| 2002-07-17 | 0.1197 |
| 2002-07-16 | 0.1199 |
| 2002-07-15 | 0.1208 |
| 2002-07-12 | 0.122 |
| 2002-07-11 | 0.1219 |
| 2002-07-10 | 0.1222 |
| 2002-07-09 | 0.1216 |
| 2002-07-08 | 0.1223 |
| 2002-07-05 | 0.1241 |
| 2002-07-04 | 0.1233 |
| 2002-07-03 | 0.1233 |
| 2002-07-02 | 0.1228 |
| 2002-07-01 | 0.1223 |
| 2002-06-28 | 0.1222 |
| 2002-06-27 | 0.1222 |
| 2002-06-26 | 0.1226 |
| 2002-06-25 | 0.1235 |
| 2002-06-24 | 0.1245 |
| 2002-06-21 | 0.1245 |
| 2002-06-20 | 0.1252 |
| 2002-06-19 | 0.1263 |
| 2002-06-18 | 0.127 |
| 2002-06-17 | 0.128 |
| 2002-06-14 | 0.1278 |
| 2002-06-13 | 0.1282 |
| 2002-06-12 | 0.128 |
| 2002-06-11 | 0.1275 |
| 2002-06-10 | 0.1281 |
| 2002-06-07 | 0.128 |
| 2002-06-06 | 0.1278 |
| 2002-06-05 | 0.1286 |
| 2002-06-04 | 0.1284 |
| 2002-06-03 | 0.1288 |
| 2002-05-31 | 0.1298 |
| 2002-05-30 | 0.1288 |
| 2002-05-29 | 0.129 |
| 2002-05-28 | 0.13 |
| 2002-05-27 | 120.8185 |
| 2002-05-24 | 120.8154 |
| 2002-05-23 | 120.8162 |
| 2002-05-22 | 121.5797 |
| 2002-05-21 | 120.8189 |
| 2002-05-20 | 120.8198 |
| 2002-05-17 | 120.8175 |
| 2002-05-16 | 120.8197 |
| 2002-05-15 | 120.8183 |
| 2002-05-14 | 120.817 |
| 2002-05-13 | 120.8178 |
| 2002-05-10 | 120.8157 |
| 2002-05-09 | 109.8258 |
| 2002-05-08 | 109.825 |
| 2002-05-07 | 109.8268 |
| 2002-05-06 | 109.8268 |
| 2002-05-03 | 109.8292 |
| 2002-05-02 | 109.8296 |
| 2002-05-01 | 100.6774 |
| 2002-04-30 | 100.6774 |
| 2002-04-29 | 100.6804 |
| 2002-04-26 | 100.6763 |
| 2002-04-25 | 100.6754 |
| 2002-04-24 | 100.6756 |
| 2002-04-23 | 100.6765 |
| 2002-04-22 | 100.6776 |
| 2002-04-19 | 100.6739 |
| 2002-04-18 | 100.6776 |
| 2002-04-17 | 100.6788 |
| 2002-04-16 | 109.8312 |
| 2002-04-15 | 109.8317 |
| 2002-04-12 | 100.6787 |
| 2002-04-11 | 100.677 |
| 2002-04-10 | 109.8328 |
| 2002-04-09 | 109.8348 |
| 2002-04-08 | 109.8314 |
| 2002-04-05 | 109.834 |
| 2002-04-04 | 109.8322 |
| 2002-04-03 | 109.83 |
| 2002-04-02 | 109.8313 |
| 2002-04-01 | 109.8281 |
| 2002-03-29 | 109.8275 |
| 2002-03-28 | 109.8275 |
| 2002-03-27 | 109.831 |
| 2002-03-26 | 109.8325 |
| 2002-03-25 | 109.8345 |
| 2002-03-22 | 109.8335 |
| 2002-03-21 | 109.8308 |
| 2002-03-20 | 109.8273 |
| 2002-03-19 | 109.8271 |
| 2002-03-18 | 109.8293 |
| 2002-03-15 | 109.8274 |
| 2002-03-14 | 109.8323 |
| 2002-03-13 | 109.8316 |
| 2002-03-12 | 109.8371 |
| 2002-03-11 | 109.834 |
| 2002-03-08 | 120.8158 |
| 2002-03-07 | 120.8148 |
| 2002-03-06 | 120.8234 |
| 2002-03-05 | 109.8392 |
| 2002-03-04 | 120.8212 |
| 2002-03-01 | 120.823 |
| 2002-02-28 | 120.8241 |
| 2002-02-27 | 134.2475 |
| 2002-02-26 | 120.8211 |
| 2002-02-25 | 120.8241 |
| 2002-02-22 | 120.8247 |
| 2002-02-21 | 120.8227 |
| 2002-02-20 | 120.8203 |
| 2002-02-19 | 109.8339 |
| 2002-02-18 | 105.061 |
| 2002-02-15 | 109.8365 |
| 2002-02-14 | 100.6834 |
| 2002-02-13 | 120.8194 |
| 2002-02-12 | 92.9376 |
| 2002-02-08 | 92.9387 |
| 2002-02-07 | 92.9403 |
| 2002-02-06 | 92.939 |
| 2002-02-05 | 92.941 |
| 2002-02-04 | 92.9404 |
| 2002-02-01 | 92.941 |
| 2002-01-31 | 92.9419 |
| 2002-01-30 | 92.9413 |
| 2002-01-29 | 92.9405 |
| 2002-01-28 | 92.9387 |
| 2002-01-25 | 92.9421 |
| 2002-01-24 | 92.9392 |
| 2002-01-23 | 92.9414 |
| 2002-01-22 | 92.9393 |
| 2002-01-21 | 92.229 |
| 2002-01-18 | 92.9398 |
| 2002-01-17 | 92.9389 |
| 2002-01-16 | 92.9398 |
| 2002-01-15 | 92.9388 |
| 2002-01-14 | 92.9396 |
| 2002-01-11 | 92.9402 |
| 2002-01-10 | 92.941 |
| 2002-01-09 | 92.9394 |
| 2002-01-08 | 92.9387 |
| 2002-01-07 | 92.9385 |
| 2002-01-04 | 92.9406 |
| 2002-01-03 | 92.9404 |
| 2002-01-02 | 92.9408 |
| 2002-01-01 | 91.5312 |
| 2001-12-31 | 92.9394 |
| 2001-12-28 | 92.939 |
| 2001-12-27 | 92.9409 |
| 2001-12-26 | 92.9388 |
| 2001-12-25 | 91.5309 |
| 2001-12-24 | 92.9391 |
| 2001-12-21 | 92.9388 |
| 2001-12-20 | 92.9398 |
| 2001-12-19 | 92.9391 |
| 2001-12-18 | 92.9377 |
| 2001-12-17 | 92.9369 |
| 2001-12-14 | 92.9383 |
| 2001-12-13 | 92.9396 |
| 2001-12-12 | 92.9388 |
| 2001-12-11 | 92.938 |
| 2001-12-10 | 92.9363 |
| 2001-12-07 | 92.9339 |
| 2001-12-06 | 92.9335 |
| 2001-12-05 | 92.9333 |
| 2001-12-04 | 92.9344 |
| 2001-12-03 | 92.9363 |
| 2001-11-30 | 92.9317 |
| 2001-11-29 | 92.9316 |
| 2001-11-28 | 92.9359 |
| 2001-11-27 | 92.936 |
| 2001-11-26 | 92.9371 |
| 2001-11-23 | 92.9376 |
| 2001-11-22 | 90.1622 |
| 2001-11-21 | 92.9365 |
| 2001-11-20 | 92.9364 |
| 2001-11-19 | 92.9342 |
| 2001-11-16 | 92.9347 |
| 2001-11-15 | 92.9358 |
| 2001-11-14 | 92.9395 |
| 2001-11-13 | 92.9416 |
| 2001-11-12 | 92.941 |
| 2001-11-09 | 92.9409 |