Yuan Ren-Min-Bi<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.
| date | CNY/XAF |
|---|---|
| 2012-02-18 | 79.1946 |
| 2012-02-17 | 79.2793 |
| 2012-02-16 | 79.9665 |
| 2012-02-15 | 79.1721 |
| 2012-02-14 | 79.1435 |
| 2012-02-13 | 78.7095 |
| 2012-02-12 | 79.0238 |
| 2012-02-11 | 79.0238 |
| 2012-02-10 | 78.4094 |
| 2012-02-09 | 78.5944 |
| 2012-02-08 | 78.6491 |
| 2012-02-07 | 79.1855 |
| 2012-02-06 | 79.4993 |
| 2012-02-05 | 78.991 |
| 2012-02-04 | 78.991 |
| 2012-02-03 | 79.2707 |
| 2012-02-02 | 78.9729 |
| 2012-02-01 | 79.6229 |
| 2012-01-31 | 78.7511 |
| 2012-01-30 | 78.8059 |
| 2012-01-29 | 79.2123 |
| 2012-01-28 | 79.2123 |
| 2012-01-27 | 79.3848 |
| 2012-01-26 | 79.4127 |
| 2012-01-25 | 79.771 |
| 2012-01-24 | 79.8293 |
| 2012-01-23 | 80.5349 |
| 2012-01-22 | 80.5241 |
| 2012-01-21 | 80.5241 |
| 2012-01-20 | 80.1159 |
| 2012-01-19 | 81.2683 |
| 2012-01-18 | 81.2683 |
| 2012-01-17 | 81.5715 |
| 2012-01-16 | 81.6415 |
| 2012-01-15 | 81.2889 |
| 2012-01-14 | 81.2889 |
| 2012-01-13 | 80.9713 |
| 2012-01-12 | 81.6222 |
| 2012-01-11 | 81.2421 |
| 2012-01-10 | 81.3641 |
| 2012-01-09 | 81.782 |
| 2012-01-08 | 81.2829 |
| 2012-01-07 | 81.2829 |
| 2012-01-06 | 81.2915 |
| 2012-01-05 | 80.4668 |
| 2012-01-04 | 79.9519 |
| 2012-01-03 | 80.2688 |
| 2012-01-02 | 80.3131 |
| 2012-01-01 | 80.4588 |
| 2011-12-31 | 80.4588 |
| 2011-12-30 | 80.32 |
| 2011-12-29 | 80.4391 |
| 2011-12-28 | 79.4262 |
| 2011-12-27 | 79.6006 |
| 2011-12-26 | 79.589 |
| 2011-12-25 | 79.4788 |
| 2011-12-24 | 79.4788 |
| 2011-12-23 | 79.2247 |
| 2011-12-22 | 79.3157 |
| 2011-12-21 | 78.9131 |
| 2011-12-20 | 79.4271 |
| 2011-12-19 | 79.3935 |
| 2011-12-18 | 79.2569 |
| 2011-12-17 | 79.2569 |
| 2011-12-16 | 79.1234 |
| 2011-12-15 | 79.2601 |
| 2011-12-14 | 79.1282 |
| 2011-12-13 | 78.2252 |
| 2011-12-12 | 77.2423 |
| 2011-12-11 | 77.3624 |
| 2011-12-10 | 77.3624 |
| 2011-12-09 | 77.3078 |
| 2011-12-08 | 77.1533 |
| 2011-12-07 | 77.1533 |
| 2011-12-06 | 77.3315 |
| 2011-12-05 | 77.0708 |
| 2011-12-04 | 76.6859 |
| 2011-12-03 | 76.6859 |
| 2011-12-02 | 76.5777 |
| 2011-12-01 | 76.4643 |
| 2011-11-30 | 77.1651 |
| 2011-11-29 | 77.2296 |
| 2011-11-28 | 77.2377 |
| 2011-11-27 | 77.1671 |
| 2011-11-26 | 77.1671 |
| 2011-11-25 | 77.3087 |
| 2011-11-24 | 77.0798 |
| 2011-11-23 | 76.542 |
| 2011-11-22 | 76.3513 |
| 2011-11-21 | 76.2812 |
| 2011-11-20 | 76.0329 |
| 2011-11-19 | 76.0329 |
| 2011-11-18 | 76.5313 |
| 2011-11-17 | 76.7731 |
| 2011-11-16 | 76.4465 |
| 2011-11-15 | 75.626 |
| 2011-11-14 | 75.103 |
| 2011-11-13 | 75.8964 |
| 2011-11-12 | 75.8964 |
| 2011-11-11 | 75.8507 |
| 2011-11-10 | 76.1413 |
| 2011-11-09 | 74.7759 |
| 2011-11-08 | 75.1021 |
| 2011-11-07 | 75.0738 |
| 2011-11-06 | 75.4 |
| 2011-11-05 | 75.4 |
| 2011-11-04 | 74.8604 |
| 2011-11-03 | 75.5024 |
| 2011-11-02 | 75.3341 |
| 2011-11-01 | 74.6186 |
| 2011-10-31 | 73.5098 |
| 2011-10-30 | 73.1943 |
| 2011-10-29 | 73.1943 |
| 2011-10-28 | 72.9214 |
| 2011-10-27 | 73.8607 |
| 2011-10-26 | 74.0567 |
| 2011-10-25 | 73.9623 |
| 2011-10-24 | 74.0968 |
| 2011-10-23 | 74.7156 |
| 2011-10-22 | 74.7156 |
| 2011-10-21 | 74.6288 |
| 2011-10-20 | 74.8579 |
| 2011-10-19 | 74.8143 |
| 2011-10-18 | 74.7197 |
| 2011-10-17 | 74.1479 |
| 2011-10-16 | 74.5099 |
| 2011-10-15 | 74.5099 |
| 2011-10-14 | 74.7683 |
| 2011-10-13 | 74.77 |
| 2011-10-12 | 75.6486 |
| 2011-10-11 | 75.8402 |
| 2011-10-10 | 76.635 |
| 2011-10-09 | 77.0122 |
| 2011-10-08 | 77.0122 |
| 2011-10-07 | 76.6233 |
| 2011-10-06 | 77.078 |
| 2011-10-05 | 77.2978 |
| 2011-10-04 | 77.8455 |
| 2011-10-03 | 77.0255 |
| 2011-10-02 | 76.4426 |
| 2011-10-01 | 76.4426 |
| 2011-09-30 | 75.667 |
| 2011-09-29 | 75.6949 |
| 2011-09-28 | 75.6678 |
| 2011-09-27 | 76.2366 |
| 2011-09-26 | 76.5077 |
| 2011-09-25 | 76.5077 |
| 2011-09-24 | 76.5077 |
| 2011-09-23 | 75.6652 |
| 2011-09-22 | 75.6792 |
| 2011-09-21 | 74.9203 |
| 2011-09-20 | 74.898 |
| 2011-09-19 | 75.0781 |
| 2011-09-18 | 74.7235 |
| 2011-09-17 | 74.7235 |
| 2011-09-16 | 74.4915 |
| 2011-09-15 | 73.9581 |
| 2011-09-14 | 74.6279 |
| 2011-09-13 | 74.9451 |
| 2011-09-12 | 75.2417 |
| 2011-09-11 | 74.2697 |
| 2011-09-10 | 74.2697 |
| 2011-09-09 | 75.1839 |
| 2011-09-08 | 73.9098 |
| 2011-09-07 | 72.8566 |
| 2011-09-06 | 73.3028 |
| 2011-09-05 | 73.0058 |
| 2011-09-04 | 72.0169 |
| 2011-09-03 | 72.0169 |
| 2011-09-02 | 72.3423 |
| 2011-09-01 | 72.0412 |
| 2011-08-31 | 71.4986 |
| 2011-08-30 | 71.2083 |
| 2011-08-29 | 70.8033 |
| 2011-08-28 | 71.2216 |
| 2011-08-27 | 71.2216 |
| 2011-08-26 | 70.7933 |
| 2011-08-25 | 71.385 |
| 2011-08-24 | 71.2586 |
| 2011-08-23 | 71.0371 |
| 2011-08-22 | 71.3648 |
| 2011-08-21 | 71.2145 |
| 2011-08-20 | 71.2145 |
| 2011-08-19 | 71.2857 |
| 2011-08-18 | 71.7324 |
| 2011-08-17 | 71.1226 |
| 2011-08-16 | 71.4573 |
| 2011-08-15 | 71.0933 |
| 2011-08-14 | 71.9566 |
| 2011-08-13 | 71.9566 |
| 2011-08-12 | 72.0444 |
| 2011-08-11 | 72.1276 |
| 2011-08-10 | 72.2619 |
| 2011-08-09 | 70.9995 |
| 2011-08-08 | 71.8479 |
| 2011-08-07 | 71.9011 |
| 2011-08-06 | 71.9011 |
| 2011-08-05 | 71.2718 |
| 2011-08-04 | 72.3887 |
| 2011-08-03 | 71.0341 |
| 2011-08-02 | 71.8503 |
| 2011-08-01 | 71.4682 |
| 2011-07-31 | 71.3816 |
| 2011-07-30 | 71.3816 |
| 2011-07-29 | 70.7727 |
| 2011-07-28 | 71.0926 |
| 2011-07-27 | 70.8515 |
| 2011-07-26 | 70.2084 |
| 2011-07-25 | 70.7628 |
| 2011-07-24 | 70.6738 |
| 2011-07-23 | 70.6738 |
| 2011-07-22 | 70.8729 |
| 2011-07-21 | 70.593 |
| 2011-07-20 | 71.1736 |
| 2011-07-19 | 71.6164 |
| 2011-07-18 | 71.4877 |
| 2011-07-17 | 71.3979 |
| 2011-07-16 | 71.9071 |
| 2011-07-15 | 71.7538 |
| 2011-07-14 | 71.5672 |
| 2011-07-13 | 71.113 |
| 2011-07-12 | 72.3345 |
| 2011-07-11 | 72.3739 |
| 2011-07-10 | 71.1893 |
| 2011-07-09 | 71.1893 |
| 2011-07-08 | 71.1582 |
| 2011-07-07 | 70.6877 |
| 2011-07-06 | 70.7831 |
| 2011-07-05 | 70.0231 |
| 2011-07-04 | 69.7609 |
| 2011-07-03 | 69.9188 |
| 2011-07-02 | 69.9188 |
| 2011-07-01 | 69.8927 |
| 2011-06-30 | 70.0591 |
| 2011-06-29 | 70.1642 |
| 2011-06-28 | 70.6399 |
| 2011-06-27 | 70.7575 |
| 2011-06-26 | 71.3378 |
| 2011-06-25 | 71.3378 |
| 2011-06-24 | 71.3536 |
| 2011-06-23 | 71.1396 |
| 2011-06-22 | 70.8824 |
| 2011-06-21 | 70.503 |
| 2011-06-20 | 70.5807 |
| 2011-06-19 | 70.8771 |
| 2011-06-18 | 70.8771 |
| 2011-06-17 | 70.8509 |
| 2011-06-16 | 71.3849 |
| 2011-06-15 | 71.3543 |
| 2011-06-14 | 70.1855 |
| 2011-06-13 | 70.1742 |
| 2011-06-12 | 70.2063 |
| 2011-06-11 | 70.2063 |
| 2011-06-10 | 70.4897 |
| 2011-06-09 | 69.727 |
| 2011-06-08 | 69.4002 |
| 2011-06-07 | 68.9487 |
| 2011-06-06 | 69.3965 |
| 2011-06-05 | 69.5173 |
| 2011-06-04 | 69.5173 |
| 2011-06-03 | 69.1532 |
| 2011-06-02 | 69.8003 |
| 2011-06-01 | 70.6095 |
| 2011-05-31 | 70.1512 |
| 2011-05-30 | 70.5554 |
| 2011-05-29 | 70.6587 |
| 2011-05-28 | 70.6587 |
| 2011-05-27 | 70.5175 |
| 2011-05-26 | 71.4523 |
| 2011-05-25 | 71.7231 |
| 2011-05-24 | 71.5771 |
| 2011-05-23 | 71.8738 |
| 2011-05-22 | 71.123 |
| 2011-05-21 | 71.123 |
| 2011-05-20 | 71.3992 |
| 2011-05-19 | 70.4329 |
| 2011-05-18 | 70.6972 |
| 2011-05-17 | 70.6567 |
| 2011-05-16 | 71.3884 |
| 2011-05-15 | 71.078 |
| 2011-05-14 | 71.0894 |
| 2011-05-13 | 71.5494 |
| 2011-05-12 | 70.93 |
| 2011-05-11 | 71.0691 |
| 2011-05-10 | 70.1453 |
| 2011-05-09 | 70.449 |
| 2011-05-08 | 70.1212 |
| 2011-05-07 | 70.1212 |
| 2011-05-06 | 70.6192 |
| 2011-05-05 | 69.3971 |
| 2011-05-04 | 67.8926 |
| 2011-05-03 | 67.9995 |
| 2011-05-02 | 68.2059 |
| 2011-05-01 | 68.1383 |
| 2011-04-30 | 68.1383 |
| 2011-04-29 | 68.2435 |
| 2011-04-28 | 67.9507 |
| 2011-04-27 | 68.5985 |
| 2011-04-26 | 68.6278 |
| 2011-04-25 | 68.8864 |
| 2011-04-24 | 69.3399 |
| 2011-04-23 | 69.3399 |
| 2011-04-22 | 69.2544 |
| 2011-04-21 | 69.4257 |
| 2011-04-20 | 69.4453 |
| 2011-04-19 | 69.9294 |
| 2011-04-18 | 70.5998 |
| 2011-04-17 | 69.5682 |
| 2011-04-16 | 69.5682 |
| 2011-04-15 | 69.5793 |
| 2011-04-14 | 69.2827 |
| 2011-04-13 | 69.415 |
| 2011-04-12 | 69.2247 |
| 2011-04-11 | 69.6056 |
| 2011-04-10 | 69.4919 |
| 2011-04-09 | 69.4946 |
| 2011-04-08 | 69.5436 |
| 2011-04-07 | 70.1069 |
| 2011-04-06 | 70.0674 |
| 2011-04-05 | 70.4718 |
| 2011-04-04 | 70.5073 |
| 2011-04-03 | 70.6502 |
| 2011-04-02 | 70.6502 |
| 2011-04-01 | 70.3894 |
| 2011-03-31 | 70.7578 |
| 2011-03-30 | 70.7877 |
| 2011-03-29 | 70.7952 |
| 2011-03-28 | 70.9844 |
| 2011-03-27 | 70.9214 |
| 2011-03-26 | 70.9227 |
| 2011-03-25 | 70.99 |
| 2011-03-24 | 70.5381 |
| 2011-03-23 | 70.9191 |
| 2011-03-22 | 70.6504 |
| 2011-03-21 | 70.3564 |
| 2011-03-20 | 70.5573 |
| 2011-03-19 | 70.5573 |
| 2011-03-18 | 70.4052 |
| 2011-03-17 | 71.1544 |
| 2011-03-16 | 71.7382 |
| 2011-03-15 | 71.4332 |
| 2011-03-14 | 71.371 |
| 2011-03-13 | 72.1472 |
| 2011-03-12 | 72.1472 |
| 2011-03-11 | 71.7469 |
| 2011-03-10 | 72.2313 |
| 2011-03-09 | 71.9198 |
| 2011-03-08 | 71.8257 |
| 2011-03-07 | 71.6683 |
| 2011-03-06 | 71.4144 |
| 2011-03-05 | 71.4144 |
| 2011-03-04 | 71.3947 |
| 2011-03-03 | 71.4913 |
| 2011-03-02 | 71.9685 |
| 2011-03-01 | 72.5521 |
| 2011-02-28 | 72.2399 |
| 2011-02-27 | 72.5254 |
| 2011-02-26 | 72.5287 |
| 2011-02-25 | 72.5291 |
| 2011-02-24 | 72.1829 |
| 2011-02-23 | 72.4374 |
| 2011-02-22 | 72.7526 |
| 2011-02-21 | 72.9915 |
| 2011-02-20 | 73.1472 |
| 2011-02-19 | 73.1428 |
| 2011-02-18 | 72.946 |
| 2011-02-17 | 73.1029 |
| 2011-02-16 | 73.4223 |
| 2011-02-15 | 73.7941 |
| 2011-02-14 | 73.724 |
| 2011-02-13 | 73.5073 |
| 2011-02-12 | 73.5073 |
| 2011-02-11 | 73.3734 |
| 2011-02-10 | 73.1936 |
| 2011-02-09 | 72.5589 |
| 2011-02-08 | 73.4204 |
| 2011-02-07 | 73.5058 |
| 2011-02-06 | 73.3598 |
| 2011-02-05 | 73.2661 |
| 2011-02-04 | 73.7032 |
| 2011-02-03 | 73.4104 |
| 2011-02-02 | 72.4336 |
| 2011-02-01 | 71.8881 |
| 2011-01-31 | 72.5492 |
| 2011-01-30 | 73.0211 |
| 2011-01-29 | 73.0193 |
| 2011-01-28 | 73.2161 |
| 2011-01-27 | 72.5633 |
| 2011-01-26 | 72.7787 |
| 2011-01-25 | 72.862 |
| 2011-01-24 | 72.9923 |
| 2011-01-23 | 73.313 |
| 2011-01-22 | 73.3093 |
| 2011-01-21 | 73.1746 |
| 2011-01-20 | 74.004 |
| 2011-01-19 | 74.084 |
| 2011-01-18 | 74.6033 |
| 2011-01-17 | 74.9187 |
| 2011-01-16 | 74.4191 |
| 2011-01-15 | 74.4191 |
| 2011-01-14 | 74.3167 |
| 2011-01-13 | 74.4253 |
| 2011-01-12 | 75.615 |
| 2011-01-11 | 76.2381 |
| 2011-01-10 | 76.2652 |
| 2011-01-09 | 76.4188 |
| 2011-01-08 | 76.0696 |
| 2011-01-07 | 76.6538 |
| 2011-01-06 | 76.2568 |
| 2011-01-05 | 75.377 |
| 2011-01-04 | 74.6449 |
| 2011-01-03 | 74.5568 |
| 2011-01-02 | 74.3476 |
| 2011-01-01 | 74.3504 |
| 2010-12-31 | 74.4387 |
| 2010-12-30 | 74.7187 |
| 2010-12-29 | 74.9148 |
| 2010-12-28 | 75.6009 |
| 2010-12-27 | 75.1139 |
| 2010-12-26 | 75.1983 |
| 2010-12-25 | 75.1955 |
| 2010-12-24 | 75.4313 |
| 2010-12-23 | 75.2176 |
| 2010-12-22 | 75.3596 |
| 2010-12-21 | 75.2214 |
| 2010-12-20 | 74.8078 |
| 2010-12-19 | 74.4551 |
| 2010-12-18 | 74.4543 |
| 2010-12-17 | 74.7927 |
| 2010-12-16 | 74.4005 |
| 2010-12-15 | 74.5695 |
| 2010-12-14 | 73.7664 |
| 2010-12-13 | 73.4717 |
| 2010-12-12 | 74.4084 |
| 2010-12-11 | 74.4091 |
| 2010-12-10 | 74.5326 |
| 2010-12-09 | 74.4558 |
| 2010-12-08 | 74.2909 |
| 2010-12-07 | 74.7893 |
| 2010-12-06 | 74.176 |
| 2010-12-05 | 73.7398 |
| 2010-12-04 | 73.7607 |
| 2010-12-03 | 73.476 |
| 2010-12-02 | 74.5177 |
| 2010-12-01 | 75.0573 |
| 2010-11-30 | 75.6104 |
| 2010-11-29 | 74.9828 |
| 2010-11-28 | 74.3474 |
| 2010-11-27 | 74.3469 |
| 2010-11-26 | 74.2303 |
| 2010-11-25 | 73.7181 |
| 2010-11-24 | 73.9796 |
| 2010-11-23 | 73.7733 |
| 2010-11-22 | 72.4179 |
| 2010-11-21 | 72.2714 |
| 2010-11-20 | 72.2714 |
| 2010-11-19 | 72.1381 |
| 2010-11-18 | 72.5515 |
| 2010-11-17 | 73.016 |
| 2010-11-16 | 73.183 |
| 2010-11-15 | 72.7324 |
| 2010-11-14 | 72.071 |
| 2010-11-13 | 71.9849 |
| 2010-11-12 | 72.1522 |
| 2010-11-11 | 72.6039 |
| 2010-11-10 | 71.7817 |
| 2010-11-09 | 71.3757 |
| 2010-11-08 | 70.5965 |
| 2010-11-07 | 69.9692 |
| 2010-11-06 | 69.9692 |
| 2010-11-05 | 70.2524 |
| 2010-11-04 | 69.201 |
| 2010-11-03 | 69.6016 |
| 2010-11-02 | 70.0047 |
| 2010-11-01 | 70.5274 |
| 2010-10-31 | 70.657 |
| 2010-10-30 | 70.657 |
| 2010-10-29 | 70.5214 |
| 2010-10-28 | 70.4768 |
| 2010-10-27 | 71.0484 |
| 2010-10-26 | 71.0504 |
| 2010-10-25 | 70.7885 |
| 2010-10-24 | 70.6223 |
| 2010-10-23 | 70.6223 |
| 2010-10-22 | 70.5516 |
| 2010-10-21 | 70.9452 |
| 2010-10-20 | 70.6141 |
| 2010-10-19 | 71.712 |
| 2010-10-18 | 70.5536 |
| 2010-10-17 | 70.3762 |
| 2010-10-16 | 70.2481 |
| 2010-10-15 | 70.6612 |
| 2010-10-14 | 70.2915 |
| 2010-10-13 | 70.3794 |
| 2010-10-12 | 70.6368 |
| 2010-10-11 | 70.9268 |
| 2010-10-10 | 70.6395 |
| 2010-10-09 | 70.6395 |
| 2010-10-08 | 70.4871 |
| 2010-10-07 | 70.3296 |
| 2010-10-06 | 70.4077 |
| 2010-10-05 | 70.7973 |
| 2010-10-04 | 71.8017 |
| 2010-10-03 | 71.3979 |
| 2010-10-02 | 71.3979 |
| 2010-10-01 | 71.0889 |
| 2010-09-30 | 71.8927 |
| 2010-09-29 | 71.973 |
| 2010-09-28 | 72.1695 |
| 2010-09-27 | 72.912 |
| 2010-09-26 | 73.3375 |
| 2010-09-25 | 73.3375 |
| 2010-09-24 | 72.4775 |
| 2010-09-23 | 73.3824 |
| 2010-09-22 | 73.1183 |
| 2010-09-21 | 73.8013 |
| 2010-09-20 | 74.8265 |
| 2010-09-19 | 74.7057 |
| 2010-09-18 | 74.7057 |
| 2010-09-17 | 74.7931 |
| 2010-09-16 | 74.6846 |
| 2010-09-15 | 74.7843 |
| 2010-09-14 | 74.7824 |
| 2010-09-13 | 75.5029 |
| 2010-09-12 | 76.1976 |
| 2010-09-11 | 76.2041 |
| 2010-09-10 | 76.3686 |
| 2010-09-09 | 76.28 |
| 2010-09-08 | 75.786 |
| 2010-09-07 | 91.8328 |
| 2010-09-06 | 75.2374 |
| 2010-09-05 | 74.9867 |
| 2010-09-04 | 74.9867 |
| 2010-09-03 | 74.7155 |
| 2010-09-02 | 75.068 |
| 2010-09-01 | 75.0534 |
| 2010-08-31 | 75.7261 |
| 2010-08-30 | 76.0568 |
| 2010-08-29 | 75.8087 |
| 2010-08-28 | 75.8087 |
| 2010-08-27 | 75.4803 |
| 2010-08-26 | 76.1053 |
| 2010-08-25 | 76.3085 |
| 2010-08-24 | 76.5582 |
| 2010-08-23 | 76.5297 |
| 2010-08-22 | 76.1715 |
| 2010-08-21 | 76.1715 |
| 2010-08-20 | 76.1468 |
| 2010-08-19 | 75.2008 |
| 2010-08-18 | 75.0689 |
| 2010-08-17 | 74.8669 |
| 2010-08-16 | 75.0189 |
| 2010-08-15 | 75.2829 |
| 2010-08-14 | 75.2829 |
| 2010-08-13 | 75.5409 |
| 2010-08-12 | 75.1966 |
| 2010-08-11 | 75.3715 |
| 2010-08-10 | 73.6386 |
| 2010-08-09 | 73.4011 |
| 2010-08-08 | 73.1929 |
| 2010-08-07 | 73.1929 |
| 2010-08-06 | 72.6188 |
| 2010-08-05 | 73.248 |
| 2010-08-04 | 73.5049 |
| 2010-08-03 | 73.1389 |
| 2010-08-02 | 73.3763 |
| 2010-08-01 | 74.2536 |
| 2010-07-31 | 74.2536 |
| 2010-07-30 | 74.1334 |
| 2010-07-29 | 74.0158 |
| 2010-07-28 | 74.5308 |
| 2010-07-27 | 74.5229 |
| 2010-07-26 | 74.4802 |
| 2010-07-25 | 75.0332 |
| 2010-07-24 | 75.0332 |
| 2010-07-23 | 74.986 |
| 2010-07-22 | 74.8685 |
| 2010-07-21 | 75.9358 |
| 2010-07-20 | 74.8677 |
| 2010-07-19 | 74.9066 |
| 2010-07-18 | 74.5574 |
| 2010-07-17 | 74.5574 |
| 2010-07-16 | 74.9625 |
| 2010-07-15 | 74.9068 |
| 2010-07-14 | 75.8232 |
| 2010-07-13 | 75.9774 |
| 2010-07-12 | 76.7881 |
| 2010-07-11 | 76.8953 |
| 2010-07-10 | 76.8953 |
| 2010-07-09 | 76.4483 |
| 2010-07-08 | 76.1258 |
| 2010-07-07 | 76.5475 |
| 2010-07-06 | 76.5863 |
| 2010-07-05 | 77.4622 |
| 2010-07-04 | 77.278 |
| 2010-07-03 | 78.8383 |
| 2010-07-02 | 77.1047 |
| 2010-07-01 | 77.3192 |
| 2010-06-30 | 79.1388 |
| 2010-06-29 | 79.2282 |
| 2010-06-28 | 78.5499 |
| 2010-06-27 | 78.5375 |
| 2010-06-26 | 78.5375 |
| 2010-06-25 | 78.0133 |
| 2010-06-24 | 77.9739 |
| 2010-06-23 | 78.2779 |
| 2010-06-22 | 78.4361 |
| 2010-06-21 | 78.2817 |
| 2010-06-20 | 77.6616 |
| 2010-06-19 | 77.6616 |
| 2010-06-18 | 77.6002 |
| 2010-06-17 | 77.4488 |
| 2010-06-16 | 77.9628 |
| 2010-06-15 | 77.8646 |
| 2010-06-14 | 78.5323 |
| 2010-06-13 | 79.2935 |
| 2010-06-12 | 79.2935 |
| 2010-06-11 | 79.4219 |
| 2010-06-10 | 79.3701 |
| 2010-06-09 | 80.2713 |
| 2010-06-08 | 80.4423 |
| 2010-06-07 | 80.4596 |
| 2010-06-06 | 79.7002 |
| 2010-06-05 | 79.7002 |
| 2010-06-04 | 80.3097 |
| 2010-06-03 | 79.0395 |
| 2010-06-02 | 78.5823 |
| 2010-06-01 | 78.303 |
| 2010-05-31 | 78.1523 |
| 2010-05-30 | 77.6897 |
| 2010-05-29 | 77.6897 |
| 2010-05-28 | 78.3958 |
| 2010-05-27 | 77.9 |
| 2010-05-26 | 79.175 |
| 2010-05-25 | 77.79 |
| 2010-05-24 | 77.7178 |
| 2010-05-23 | 76.4927 |
| 2010-05-22 | 76.4927 |
| 2010-05-21 | 75.9736 |
| 2010-05-20 | 76.5862 |
| 2010-05-19 | 77.4569 |
| 2010-05-18 | 78.8547 |
| 2010-05-17 | 77.6654 |
| 2010-05-16 | 76.7834 |
| 2010-05-15 | 76.7834 |
| 2010-05-14 | 77.6116 |
| 2010-05-13 | 76.7696 |
| 2010-05-12 | 76.0603 |
| 2010-05-11 | 75.9528 |
| 2010-05-10 | 75.8277 |
| 2010-05-09 | 75.7701 |
| 2010-05-08 | 75.7701 |
| 2010-05-07 | 75.7301 |
| 2010-05-06 | 75.8369 |
| 2010-05-05 | 75.1277 |
| 2010-05-04 | 74.0038 |
| 2010-05-03 | 72.8387 |
| 2010-05-02 | 72.1149 |
| 2010-05-01 | 72.1149 |
| 2010-04-30 | 72.188 |
| 2010-04-29 | 72.5024 |
| 2010-04-28 | 72.8314 |
| 2010-04-27 | 72.9161 |
| 2010-04-26 | 71.574 |
| 2010-04-25 | 72.351 |
| 2010-04-24 | 72.351 |
| 2010-04-23 | 71.9165 |
| 2010-04-22 | 72.4586 |
| 2010-04-21 | 71.6802 |
| 2010-04-20 | 71.6076 |
| 2010-04-19 | 71.2628 |
| 2010-04-18 | 71.0508 |
| 2010-04-17 | 71.0508 |
| 2010-04-16 | 71.2421 |
| 2010-04-15 | 70.8249 |
| 2010-04-14 | 70.2976 |
| 2010-04-13 | 70.5413 |
| 2010-04-12 | 70.7274 |
| 2010-04-11 | 71.8456 |
| 2010-04-10 | 71.8456 |
| 2010-04-09 | 71.2937 |
| 2010-04-08 | 71.7387 |
| 2010-04-07 | 72.0872 |
| 2010-04-06 | 71.8855 |
| 2010-04-05 | 71.1712 |
| 2010-04-04 | 71.2153 |
| 2010-04-03 | 71.2153 |
| 2010-04-02 | 71.0353 |
| 2010-04-01 | 70.5964 |
| 2010-03-31 | 70.9893 |
| 2010-03-30 | 71.6084 |
| 2010-03-29 | 71.3031 |
| 2010-03-28 | 71.9602 |
| 2010-03-27 | 71.9602 |
| 2010-03-26 | 71.656 |
| 2010-03-25 | 72.3527 |
| 2010-03-24 | 72.1003 |
| 2010-03-23 | 71.3372 |
| 2010-03-22 | 70.7187 |
| 2010-03-21 | 70.9261 |
| 2010-03-20 | 70.9261 |
| 2010-03-19 | 71.0167 |
| 2010-03-18 | 70.5119 |
| 2010-03-17 | 69.9575 |
| 2010-03-16 | 69.8185 |
| 2010-03-15 | 70.2148 |
| 2010-03-14 | 69.878 |
| 2010-03-13 | 69.878 |
| 2010-03-12 | 69.8171 |
| 2010-03-11 | 70.2851 |
| 2010-03-10 | 70.4709 |
| 2010-03-09 | 70.6482 |
| 2010-03-08 | 70.5843 |
| 2010-03-07 | 70.8351 |
| 2010-03-06 | 70.8351 |
| 2010-03-05 | 70.6059 |
| 2010-03-04 | 70.775 |
| 2010-03-03 | 70.0341 |
| 2010-03-02 | 70.3204 |
| 2010-03-01 | 70.7961 |
| 2010-02-28 | 70.7623 |
| 2010-02-27 | 70.7623 |
| 2010-02-26 | 70.4861 |
| 2010-02-25 | 70.9673 |
| 2010-02-24 | 70.9793 |
| 2010-02-23 | 71.1122 |
| 2010-02-22 | 70.7232 |
| 2010-02-21 | 71.0439 |
| 2010-02-20 | 71.0439 |
| 2010-02-19 | 70.568 |
| 2010-02-18 | 70.5682 |
| 2010-02-17 | 70.6403 |
| 2010-02-16 | 69.6541 |
| 2010-02-15 | 70.5673 |
| 2010-02-14 | 70.5958 |
| 2010-02-13 | 70.5958 |
| 2010-02-12 | 70.2828 |
| 2010-02-11 | 70.2155 |
| 2010-02-10 | 69.8805 |
| 2010-02-09 | 69.7464 |
| 2010-02-08 | 70.3645 |
| 2010-02-07 | 70.0484 |
| 2010-02-06 | 70.0484 |
| 2010-02-05 | 70.1767 |
| 2010-02-04 | 70.0604 |
| 2010-02-03 | 69.2768 |
| 2010-02-02 | 68.7543 |
| 2010-02-01 | 69.009 |
| 2010-01-31 | 68.8199 |
| 2010-01-30 | 68.8199 |
| 2010-01-29 | 69.3326 |
| 2010-01-28 | 68.8787 |
| 2010-01-27 | 68.5227 |
| 2010-01-26 | 68.3091 |
| 2010-01-25 | 67.967 |
| 2010-01-24 | 68.0119 |
| 2010-01-23 | 68.0119 |
| 2010-01-22 | 68.0309 |
| 2010-01-21 | 68.1216 |
| 2010-01-20 | 68.0919 |
| 2010-01-19 | 67.2919 |
| 2010-01-18 | 66.6979 |
| 2010-01-17 | 66.8695 |
| 2010-01-16 | 66.8695 |
| 2010-01-15 | 66.8102 |
| 2010-01-14 | 66.1278 |
| 2010-01-13 | 66.1164 |
| 2010-01-12 | 66.3427 |
| 2010-01-11 | 66.2555 |
| 2010-01-10 | 66.8254 |
| 2010-01-09 | 66.8254 |
| 2010-01-08 | 66.1903 |
| 2010-01-07 | 67.0024 |
| 2010-01-06 | 66.6156 |
| 2010-01-05 | 66.9658 |
| 2010-01-04 | 66.4152 |
| 2010-01-03 | 66.8191 |
| 2010-01-02 | 66.8191 |
| 2010-01-01 | 67.1915 |
| 2009-12-31 | 67.175 |
| 2009-12-30 | 66.9924 |
| 2009-12-29 | 66.9445 |
| 2009-12-28 | 66.7925 |
| 2009-12-27 | 67.0473 |
| 2009-12-26 | 67.0473 |
| 2009-12-25 | 66.8472 |
| 2009-12-24 | 66.8493 |
| 2009-12-23 | 67.0603 |
| 2009-12-22 | 67.4261 |
| 2009-12-21 | 67.2941 |
| 2009-12-20 | 67.0473 |
| 2009-12-19 | 67.0473 |
| 2009-12-18 | 67.0781 |
| 2009-12-17 | 67.0177 |
| 2009-12-16 | 66.1989 |
| 2009-12-15 | 66.0988 |
| 2009-12-14 | 65.6226 |
| 2009-12-13 | 65.1726 |
| 2009-12-12 | 65.1726 |
| 2009-12-11 | 65.8095 |
| 2009-12-10 | 65.1661 |
| 2009-12-09 | 65.2526 |
| 2009-12-08 | 65.4421 |
| 2009-12-07 | 64.6242 |
| 2009-12-06 | 64.0686 |
| 2009-12-05 | 64.0686 |
| 2009-12-04 | 64.9961 |
| 2009-12-03 | 63.7837 |
| 2009-12-02 | 63.8041 |
| 2009-12-01 | 63.6824 |
| 2009-11-30 | 64.0144 |
| 2009-11-29 | 64.582 |
| 2009-11-28 | 64.582 |
| 2009-11-27 | 64.303 |
| 2009-11-26 | 64.1326 |
| 2009-11-25 | 63.524 |
| 2009-11-24 | 64.1377 |
| 2009-11-23 | 64.1175 |
| 2009-11-22 | 64.7468 |
| 2009-11-21 | 64.7468 |
| 2009-11-20 | 64.5356 |
| 2009-11-19 | 64.3452 |
| 2009-11-18 | 64.3308 |
| 2009-11-17 | 64.5317 |
| 2009-11-16 | 64.1115 |
| 2009-11-15 | 64.5878 |
| 2009-11-14 | 64.5878 |
| 2009-11-13 | 64.4152 |
| 2009-11-12 | 64.636 |
| 2009-11-11 | 64.2115 |
| 2009-11-10 | 64.0757 |
| 2009-11-09 | 63.9484 |
| 2009-11-08 | 64.6983 |
| 2009-11-07 | 64.6983 |
| 2009-11-06 | 64.7659 |
| 2009-11-05 | 64.385 |
| 2009-11-04 | 64.5337 |
| 2009-11-03 | 65.2299 |
| 2009-11-02 | 65.0493 |
| 2009-11-01 | 64.8827 |
| 2009-10-31 | 64.8827 |
| 2009-10-30 | 65.1807 |
| 2009-10-29 | 64.7161 |
| 2009-10-28 | 65.5494 |
| 2009-10-27 | 64.7839 |
| 2009-10-26 | 64.6019 |
| 2009-10-25 | 63.8848 |
| 2009-10-24 | 63.8848 |
| 2009-10-23 | 63.9896 |
| 2009-10-22 | 63.9057 |
| 2009-10-21 | 63.9561 |
| 2009-10-20 | 64.3929 |
| 2009-10-19 | 64.185 |
| 2009-10-18 | 64.6473 |
| 2009-10-17 | 64.6473 |
| 2009-10-16 | 64.4815 |
| 2009-10-15 | 64.2303 |
| 2009-10-14 | 64.3481 |
| 2009-10-13 | 64.7485 |
| 2009-10-12 | 64.9674 |
| 2009-10-11 | 65.207 |
| 2009-10-10 | 65.207 |
| 2009-10-09 | 65.2913 |
| 2009-10-08 | 65.0641 |
| 2009-10-07 | 65.3594 |
| 2009-10-06 | 65.2847 |
| 2009-10-05 | 65.613 |
| 2009-10-04 | 66.2036 |
| 2009-10-03 | 66.2036 |
| 2009-10-02 | 66.0412 |
| 2009-10-01 | 66.0716 |
| 2009-09-30 | 65.5519 |
| 2009-09-29 | 65.8296 |
| 2009-09-28 | 65.6249 |
| 2009-09-27 | 65.619 |
| 2009-09-26 | 65.619 |
| 2009-09-25 | 65.517 |
| 2009-09-24 | 65.5252 |
| 2009-09-23 | 65.2773 |
| 2009-09-22 | 64.7642 |
| 2009-09-21 | 65.3901 |
| 2009-09-20 | 65.3211 |
| 2009-09-19 | 65.3211 |
| 2009-09-18 | 65.2684 |
| 2009-09-17 | 65.2566 |
| 2009-09-16 | 65.3489 |
| 2009-09-15 | 65.6025 |
| 2009-09-14 | 65.625 |
| 2009-09-13 | 65.8254 |
| 2009-09-12 | 65.8254 |
| 2009-09-11 | 65.9312 |
| 2009-09-10 | 65.6759 |
| 2009-09-09 | 65.9274 |
| 2009-09-08 | 66.1772 |
| 2009-09-07 | 67.0161 |
| 2009-09-06 | 67.4242 |
| 2009-09-05 | 67.4242 |
| 2009-09-04 | 67.2688 |
| 2009-09-03 | 67.5147 |
| 2009-09-02 | 67.3075 |
| 2009-09-01 | 67.5973 |
| 2009-08-31 | 66.9673 |
| 2009-08-30 | 66.9404 |
| 2009-08-29 | 66.9404 |
| 2009-08-28 | 67.2227 |
| 2009-08-27 | 66.8262 |
| 2009-08-26 | 67.4415 |
| 2009-08-25 | 67.1384 |
| 2009-08-24 | 67.1633 |
| 2009-08-23 | 67.0767 |
| 2009-08-22 | 67.0767 |
| 2009-08-21 | 67.0192 |
| 2009-08-20 | 67.3067 |
| 2009-08-19 | 67.4007 |
| 2009-08-18 | 67.8637 |
| 2009-08-17 | 68.1066 |
| 2009-08-16 | 67.2102 |
| 2009-08-15 | 67.2102 |
| 2009-08-14 | 67.6165 |
| 2009-08-13 | 67.3084 |
| 2009-08-12 | 67.539 |
| 2009-08-11 | 67.9392 |
| 2009-08-10 | 68.0592 |
| 2009-08-09 | 67.1516 |
| 2009-08-08 | 67.1516 |
| 2009-08-07 | 67.9644 |
| 2009-08-06 | 66.7552 |
| 2009-08-05 | 66.6739 |
| 2009-08-04 | 66.6605 |
| 2009-08-03 | 66.5715 |
| 2009-08-02 | 68.0048 |
| 2009-08-01 | 68.0048 |
| 2009-07-31 | 67.4365 |
| 2009-07-30 | 68.1285 |
| 2009-07-29 | 68.5452 |
| 2009-07-28 | 67.8892 |
| 2009-07-27 | 67.4121 |
| 2009-07-26 | 67.558 |
| 2009-07-25 | 67.558 |
| 2009-07-24 | 67.6742 |
| 2009-07-23 | 67.7553 |
| 2009-07-22 | 67.5814 |
| 2009-07-21 | 67.5681 |
| 2009-07-20 | 67.5167 |
| 2009-07-19 | 67.9286 |
| 2009-07-18 | 67.9286 |
| 2009-07-17 | 68.0951 |
| 2009-07-16 | 67.9111 |
| 2009-07-15 | 68.084 |
| 2009-07-14 | 68.8451 |
| 2009-07-13 | 68.5332 |
| 2009-07-12 | 68.9771 |
| 2009-07-11 | 68.9771 |
| 2009-07-10 | 68.7844 |
| 2009-07-09 | 68.4299 |
| 2009-07-08 | 69.1907 |
| 2009-07-07 | 69.0048 |
| 2009-07-06 | 68.6143 |
| 2009-07-05 | 68.5619 |
| 2009-07-04 | 68.5619 |
| 2009-07-03 | 68.8048 |
| 2009-07-02 | 68.6635 |
| 2009-07-01 | 67.7427 |
| 2009-06-30 | 68.4583 |
| 2009-06-29 | 67.984 |
| 2009-06-28 | 68.1661 |
| 2009-06-27 | 68.1661 |
| 2009-06-26 | 68.379 |
| 2009-06-25 | 68.6763 |
| 2009-06-24 | 68.7213 |
| 2009-06-23 | 68.055 |
| 2009-06-22 | 69.4148 |
| 2009-06-21 | 68.936 |
| 2009-06-20 | 68.936 |
| 2009-06-19 | 68.9114 |
| 2009-06-18 | 69.083 |
| 2009-06-17 | 68.5873 |
| 2009-06-16 | 69.3654 |