Historique Yuan Ren-Min-Bi / Kwacha (CNY/ZMK)

Yuan Ren-Min-Bi<=>Kwacha. Historique des cours. Mis à jour quotidiennement.

dateCNY/ZMK
2012-02-18826.119
2012-02-17827.1815
2012-02-16825.9225
2012-02-15838.5338
2012-02-14845.4707
2012-02-13839.9105
2012-02-12840.5096
2012-02-11840.5096
2012-02-10830.3749
2012-02-09831.0181
2012-02-08830.813
2012-02-07823.0812
2012-02-06822.168
2012-02-05818.5376
2012-02-04818.5376
2012-02-03825.4819
2012-02-02824.3664
2012-02-01821.9912
2012-01-31818.9939
2012-01-30816.0229
2012-01-29817.4653
2012-01-28817.4653
2012-01-27816.8304
2012-01-26815.0785
2012-01-25817.3611
2012-01-24818.5676
2012-01-23822.0786
2012-01-22819.6204
2012-01-21819.6204
2012-01-20823.0666
2012-01-19816.8804
2012-01-18816.8804
2012-01-17817.7678
2012-01-16809.3272
2012-01-15808.7329
2012-01-14808.7329
2012-01-13812.4872
2012-01-12814.8746
2012-01-11822.9152
2012-01-10825.5408
2012-01-09822.3082
2012-01-08822.4484
2012-01-07822.4484
2012-01-06822.861
2012-01-05818.381
2012-01-04819.882
2012-01-03819.9094
2012-01-02819.0964
2012-01-01819.7201
2011-12-31819.7201
2011-12-30818.2813
2011-12-29812.4995
2011-12-28816.5765
2011-12-27816.8895
2011-12-26818.1356
2011-12-25817.1201
2011-12-24817.1201
2011-12-23814.8894
2011-12-22813.0928
2011-12-21812.6101
2011-12-20811.5504
2011-12-19813.2497
2011-12-18815.2601
2011-12-17815.2601
2011-12-16805.7465
2011-12-15804.9565
2011-12-14816.2887
2011-12-13809.396
2011-12-12802.5447
2011-12-11803.3759
2011-12-10803.3759
2011-12-09804.4031
2011-12-08809.4484
2011-12-07809.4484
2011-12-06807.3069
2011-12-05806.6772
2011-12-04809.5165
2011-12-03809.5165
2011-12-02801.1744
2011-12-01799.9172
2011-11-30803.195
2011-11-29802.1675
2011-11-28808.1234
2011-11-27804.692
2011-11-26804.692
2011-11-25804.8415
2011-11-24807.8648
2011-11-23801.4586
2011-11-22798.3088
2011-11-21796.752
2011-11-20797.0113
2011-11-19797.0113
2011-11-18796.3902
2011-11-17801.5285
2011-11-16798.3801
2011-11-15782.5657
2011-11-14797.662
2011-11-13796.7996
2011-11-12796.7996
2011-11-11797.6735
2011-11-10782.8114
2011-11-09785.6058
2011-11-08779.0147
2011-11-07778.6072
2011-11-06786.0283
2011-11-05786.0283
2011-11-04778.652
2011-11-03778.5852
2011-11-02772.8171
2011-11-01774.0285
2011-10-31773.7622
2011-10-30770.2531
2011-10-29770.2531
2011-10-28768.0159
2011-10-27783.11
2011-10-26778.2806
2011-10-25789.4721
2011-10-24788.2352
2011-10-23780.3036
2011-10-22780.3036
2011-10-21789.0245
2011-10-20791.32
2011-10-19788.9471
2011-10-18782.9546
2011-10-17775.6019
2011-10-16781.0276
2011-10-15781.0276
2011-10-14765.8357
2011-10-13781.8055
2011-10-12777.1563
2011-10-11791.2836
2011-10-10788.122
2011-10-09790.9956
2011-10-08790.9956
2011-10-07783.9162
2011-10-06761.925
2011-10-05761.2343
2011-10-04761.2634
2011-10-03752.5358
2011-10-02756.1042
2011-10-01756.1042
2011-09-30752.1779
2011-09-29753.0522
2011-09-28771.1982
2011-09-27772.7199
2011-09-26771.4871
2011-09-25771.4871
2011-09-24771.4871
2011-09-23769.5243
2011-09-22771.4558
2011-09-21760.4119
2011-09-20754.4965
2011-09-19757.8253
2011-09-18758.6433
2011-09-17758.6433
2011-09-16769.0851
2011-09-15764.8631
2011-09-14767.9181
2011-09-13776.1771
2011-09-12772.7025
2011-09-11775.9593
2011-09-10775.9593
2011-09-09790.4134
2011-09-08785.6723
2011-09-07773.9154
2011-09-06783.4466
2011-09-05785.488
2011-09-04777.0337
2011-09-03777.0337
2011-09-02780.8413
2011-09-01789.2381
2011-08-31781.601
2011-08-30782.3379
2011-08-29775.2572
2011-08-28784.2342
2011-08-27784.2342
2011-08-26772.0866
2011-08-25776.3913
2011-08-24778.9306
2011-08-23770.5187
2011-08-22771.2857
2011-08-21779.3106
2011-08-20779.3106
2011-08-19769.2951
2011-08-18781.4686
2011-08-17758.796
2011-08-16762.367
2011-08-15758.0934
2011-08-14774.5406
2011-08-13774.5406
2011-08-12776.3325
2011-08-11769.8727
2011-08-10785.1743
2011-08-09759.6575
2011-08-08747.2639
2011-08-07753.9592
2011-08-06754.0754
2011-08-05742.8235
2011-08-04761.1018
2011-08-03734.6606
2011-08-02749.5317
2011-08-01743.544
2011-07-31744.3402
2011-07-30744.3402
2011-07-29747.2407
2011-07-28752.3052
2011-07-27762.6504
2011-07-26743.5417
2011-07-25751.5524
2011-07-24751.2412
2011-07-23751.2412
2011-07-22743.1262
2011-07-21747.3886
2011-07-200
2011-07-19748.0697
2011-07-18744.5403
2011-07-17761.8268
2011-07-16750.5863
2011-07-15747.0406
2011-07-14746.6282
2011-07-13737.7477
2011-07-12750.655
2011-07-11757.8725
2011-07-10753.9203
2011-07-09753.9203
2011-07-08752.2833
2011-07-07745.7668
2011-07-06752.2265
2011-07-05748.2497
2011-07-04746.1079
2011-07-03746.3583
2011-07-02746.3583
2011-07-01752.0883
2011-06-30752.0929
2011-06-29746.3687
2011-06-28744.5525
2011-06-27740.1918
2011-06-26750.0905
2011-06-25750.0905
2011-06-24752.9271
2011-06-23751.4766
2011-06-22746.5439
2011-06-21739.4513
2011-06-20740.0402
2011-06-19753.5957
2011-06-18753.5957
2011-06-17744.6363
2011-06-16746.536
2011-06-15758.0795
2011-06-14737.8983
2011-06-13739.8444
2011-06-12740.1838
2011-06-11740.1838
2011-06-10748.1262
2011-06-09742.9768
2011-06-08741.2874
2011-06-07731.3338
2011-06-06731.0707
2011-06-05747.5789
2011-06-04747.5789
2011-06-03728.8024
2011-06-02731.8834
2011-06-01743.307
2011-05-31739.305
2011-05-30736.2197
2011-05-29732.9028
2011-05-28732.9028
2011-05-27723.813
2011-05-26734.7005
2011-05-25730.6943
2011-05-24728.6569
2011-05-23737.5689
2011-05-22739.1762
2011-05-21739.1762
2011-05-20743.1223
2011-05-19728.2712
2011-05-18729.5469
2011-05-17727.3068
2011-05-16733.2609
2011-05-15735.8043
2011-05-14735.9239
2011-05-13738.1798
2011-05-12728.646
2011-05-11740.6888
2011-05-10727.4921
2011-05-09745.3925
2011-05-08731.5163
2011-05-07731.5163
2011-05-06741.6546
2011-05-05739.7705
2011-05-04721.6791
2011-05-03721.9677
2011-05-02730.8215
2011-05-01729.752
2011-04-30729.752
2011-04-29730.2498
2011-04-28729.7148
2011-04-27725.2281
2011-04-26720.9103
2011-04-25727.9836
2011-04-24731.4694
2011-04-23731.4694
2011-04-22725.6959
2011-04-21724.9238
2011-04-20713.1669
2011-04-19714.9705
2011-04-18734.6457
2011-04-17726.9349
2011-04-16726.9349
2011-04-15722.4749
2011-04-14716.2592
2011-04-13721.2966
2011-04-12715.925
2011-04-11722.8566
2011-04-10727.3207
2011-04-09727.3474
2011-04-08715.5056
2011-04-07721.4186
2011-04-06718.8226
2011-04-05718.0609
2011-04-04717.3608
2011-04-03723.7408
2011-04-02723.7408
2011-04-01721.8557
2011-03-31718.5751
2011-03-30713.2602
2011-03-29720.9911
2011-03-28724.9819
2011-03-27726.5563
2011-03-26726.5705
2011-03-25725.5842
2011-03-24721.6185
2011-03-23731.3825
2011-03-22726.6488
2011-03-21726.6828
2011-03-20730.8589
2011-03-19730.8589
2011-03-18727.654
2011-03-17733.616
2011-03-16738.5724
2011-03-15722.587
2011-03-14722.1722
2011-03-13731.6679
2011-03-12731.6679
2011-03-11718.3359
2011-03-10723.9469
2011-03-09717.1311
2011-03-08720.7568
2011-03-07720.8546
2011-03-06719.927
2011-03-05719.927
2011-03-04726.7273
2011-03-03724.8916
2011-03-02724.3584
2011-03-01731.9423
2011-02-28726.4295
2011-02-27725.5556
2011-02-26725.5895
2011-02-25728.0724
2011-02-24723.4957
2011-02-23718.4518
2011-02-22715.4765
2011-02-21730.1276
2011-02-20727.1451
2011-02-19727.1016
2011-02-18718.1905
2011-02-17725.7551
2011-02-16725.5477
2011-02-15729.8258
2011-02-14730.6436
2011-02-13725.8748
2011-02-12725.8748
2011-02-11737.8901
2011-02-10742.1436
2011-02-09724.0087
2011-02-08742.1439
2011-02-07743.3879
2011-02-06733.578
2011-02-05732.2202
2011-02-04735.652
2011-02-03749.4986
2011-02-02745.0325
2011-02-01733.2515
2011-01-31729.0389
2011-01-30731.7326
2011-01-29731.7139
2011-01-28742.1277
2011-01-27735.2708
2011-01-26728.8638
2011-01-25727.6871
2011-01-24724.4865
2011-01-23725.0424
2011-01-22725.0058
2011-01-21720.0492
2011-01-20724.7544
2011-01-19728.6271
2011-01-18724.3725
2011-01-17727.1117
2011-01-16720.9852
2011-01-15720.9852
2011-01-14721.2665
2011-01-13708.4011
2011-01-12715.8396
2011-01-11724.0388
2011-01-10717.9165
2011-01-09719.3865
2011-01-08717.4311
2011-01-07722.9407
2011-01-06725.9968
2011-01-05733.1985
2011-01-04729.523
2011-01-03726.9226
2011-01-02727.1127
2011-01-01727.1391
2010-12-31727.7698
2010-12-30723.251
2010-12-29718.4423
2010-12-28728.1438
2010-12-27717.2477
2010-12-26713.237
2010-12-25713.2103
2010-12-24720.9924
2010-12-23714.2595
2010-12-22714.81
2010-12-21713.2761
2010-12-20703.8026
2010-12-19699.7924
2010-12-18699.7842
2010-12-17707.1018
2010-12-16700.1372
2010-12-15705.3035
2010-12-14706.5315
2010-12-13702.5166
2010-12-12714.5862
2010-12-11714.5906
2010-12-10722.3777
2010-12-09715.9489
2010-12-08704.0764
2010-12-07736.021
2010-12-06732.5945
2010-12-05723.9606
2010-12-04724.0885
2010-12-03724.3106
2010-12-02729.792
2010-12-01739.241
2010-11-30740.7533
2010-11-29740.3132
2010-11-28720.2337
2010-11-27720.2283
2010-11-26716.4153
2010-11-25711.1508
2010-11-24719.5191
2010-11-23717.5133
2010-11-22709.823
2010-11-21703.4756
2010-11-20703.4756
2010-11-19713.0881
2010-11-18712.5453
2010-11-17708.5027
2010-11-16716.3308
2010-11-15715.8359
2010-11-14706.1495
2010-11-13704.8922
2010-11-12700.5072
2010-11-11714.3616
2010-11-10703.3819
2010-11-09704.08
2010-11-08699.7795
2010-11-07696.9611
2010-11-06696.9611
2010-11-05709.0705
2010-11-04704.5097
2010-11-03700.4435
2010-11-02701.6614
2010-11-01707.9635
2010-10-31701.5877
2010-10-30701.5877
2010-10-29701.4685
2010-10-28690.9824
2010-10-27704.5003
2010-10-26709.3463
2010-10-25709.6673
2010-10-24704.3007
2010-10-23704.3007
2010-10-22703.7601
2010-10-21708.1185
2010-10-20694.5404
2010-10-19715.0658
2010-10-18693.907
2010-10-17695.797
2010-10-16694.6311
2010-10-15701.1387
2010-10-14707.7996
2010-10-13711.3559
2010-10-12709.9225
2010-10-11724.5321
2010-10-10715.2645
2010-10-09715.2645
2010-10-08715.6117
2010-10-07718.9257
2010-10-06713.3055
2010-10-05715.0977
2010-10-04734.7773
2010-10-03728.598
2010-10-02728.598
2010-10-01721.3752
2010-09-30729.9409
2010-09-29712.4329
2010-09-28714.378
2010-09-27721.7278
2010-09-26725.9401
2010-09-25725.9401
2010-09-24717.4268
2010-09-23730.572
2010-09-22721.5945
2010-09-21717.143
2010-09-20727.1627
2010-09-19725.9894
2010-09-18725.9894
2010-09-17725.6865
2010-09-16720.2433
2010-09-15718.5224
2010-09-14717.5023
2010-09-13719.0627
2010-09-12723.5842
2010-09-11723.6466
2010-09-10725.4083
2010-09-09729.5666
2010-09-08725.5282
2010-09-07889.1917
2010-09-06716.6944
2010-09-05714.306
2010-09-04714.306
2010-09-03711.7222
2010-09-02714.1511
2010-09-01721.2462
2010-08-31724.9316
2010-08-30723.9912
2010-08-29721.6289
2010-08-28721.6289
2010-08-27718.503
2010-08-26729.5375
2010-08-25731.4851
2010-08-24733.8787
2010-08-23733.6053
2010-08-22730.1715
2010-08-21730.1715
2010-08-20729.9347
2010-08-19727.0372
2010-08-18730.7276
2010-08-17728.378
2010-08-16729.8563
2010-08-15733.5545
2010-08-14733.5545
2010-08-13736.0679
2010-08-12740.6214
2010-08-11742.295
2010-08-10729.3896
2010-08-09726.0591
2010-08-08713.6243
2010-08-07713.6243
2010-08-06708.027
2010-08-05709.841
2010-08-04707.8226
2010-08-03704.2982
2010-08-02711.5438
2010-08-01718.0672
2010-07-31718.0672
2010-07-30716.9057
2010-07-29713.9638
2010-07-28730.1606
2010-07-27725.4732
2010-07-26720.198
2010-07-25739.6393
2010-07-24739.6393
2010-07-23739.1744
2010-07-22746.7712
2010-07-21757.2726
2010-07-20752.8739
2010-07-19753.2687
2010-07-18733.5816
2010-07-17733.5816
2010-07-16737.5678
2010-07-15733.5026
2010-07-14735.2232
2010-07-13745.8735
2010-07-12753.8317
2010-07-11754.885
2010-07-10754.885
2010-07-09750.4967
2010-07-08747.33
2010-07-07751.4704
2010-07-06756.2303
2010-07-05761.1585
2010-07-04756.152
2010-07-03761.4853
2010-07-02744.7406
2010-07-01746.812
2010-06-30764.388
2010-06-29764.5349
2010-06-28757.989
2010-06-27759.9681
2010-06-26759.9681
2010-06-25754.8949
2010-06-24751.273
2010-06-23753.9355
2010-06-22755.4592
2010-06-21753.9715
2010-06-20747.9989
2010-06-19747.9989
2010-06-18749.4454
2010-06-17738.4645
2010-06-16743.3646
2010-06-15742.4287
2010-06-14744.354
2010-06-13749.3151
2010-06-12749.3151
2010-06-11750.5289
2010-06-10753.2313
2010-06-09767.588
2010-06-08769.2236
2010-06-07762.6008
2010-06-06765.1424
2010-06-05765.1424
2010-06-04770.9935
2010-06-03749.5492
2010-06-02737.8649
2010-06-01730.7013
2010-05-31735.0719
2010-05-30737.8184
2010-05-29737.8184
2010-05-28744.5245
2010-05-27741.922
2010-05-26754.0654
2010-05-25734.9077
2010-05-24742.281
2010-05-23740.364
2010-05-22740.364
2010-05-21735.3397
2010-05-20731.0321
2010-05-19732.9391
2010-05-18746.8159
2010-05-17721.3292
2010-05-16717.8952
2010-05-15717.8952
2010-05-14725.6383
2010-05-13719.9656
2010-05-12733.4009
2010-05-11730.9444
2010-05-10728.3
2010-05-09744.7069
2010-05-08744.7069
2010-05-07744.3134
2010-05-06730.1047
2010-05-05710.1975
2010-05-04704.0654
2010-05-03702.1293
2010-05-02696.7682
2010-05-01696.7682
2010-04-30697.4743
2010-04-29696.4114
2010-04-28695.4056
2010-04-27694.636
2010-04-26680.0599
2010-04-25686.0224
2010-04-24686.0224
2010-04-23681.9031
2010-04-22685.9332
2010-04-21679.5631
2010-04-20685.8377
2010-04-19681.9777
2010-04-18679.8069
2010-04-17679.8069
2010-04-16681.6367
2010-04-15678.6164
2010-04-14678.5559
2010-04-13681.4785
2010-04-12679.3671
2010-04-11682.1703
2010-04-10682.1703
2010-04-09676.9302
2010-04-08688.0984
2010-04-07683.3672
2010-04-06680.1357
2010-04-05690.719
2010-04-04691.1472
2010-04-03691.1472
2010-04-02689.4
2010-04-01685.1407
2010-03-31684.2544
2010-03-30697.1114
2010-03-29698.6846
2010-03-28695.0374
2010-03-27695.0374
2010-03-26692.0992
2010-03-25699.2187
2010-03-24699.4162
2010-03-23693.6666
2010-03-22688.8644
2010-03-21689.952
2010-03-20689.952
2010-03-19690.8334
2010-03-18690.2268
2010-03-17690.0935
2010-03-16686.5948
2010-03-15686.197
2010-03-14684.6178
2010-03-13684.6178
2010-03-12684.0208
2010-03-11678.1693
2010-03-10690.5171
2010-03-09692.1944
2010-03-08691.9801
2010-03-07681.2118
2010-03-06681.2118
2010-03-05679.0075
2010-03-04688.6005
2010-03-03681.7865
2010-03-02691.7867
2010-03-01694.1002
2010-02-28700.2375
2010-02-27700.2375
2010-02-26697.5041
2010-02-25695.2964
2010-02-24694.8935
2010-02-23695.6486
2010-02-22693.5508
2010-02-21687.108
2010-02-20687.108
2010-02-19682.505
2010-02-18688.1976
2010-02-17690.988
2010-02-16678.4375
2010-02-15684.3776
2010-02-14679.0591
2010-02-13679.0591
2010-02-12676.0483
2010-02-11682.5486
2010-02-10691.5764
2010-02-09684.93
2010-02-08683.7557
2010-02-07682.0466
2010-02-06682.0466
2010-02-05683.2967
2010-02-04680.1229
2010-02-03678.1374
2010-02-02673.5112
2010-02-01673.6246
2010-01-31669.1294
2010-01-30669.1294
2010-01-29674.114
2010-01-28674.4884
2010-01-27674.1763
2010-01-26664.72
2010-01-25662.7982
2010-01-24651.0705
2010-01-23651.0705
2010-01-22651.2527
2010-01-21643.9805
2010-01-20652.9958
2010-01-19644.2943
2010-01-18647.4765
2010-01-17650.2548
2010-01-16650.2548
2010-01-15649.6788
2010-01-14650.5349
2010-01-13658.6829
2010-01-12660.0431
2010-01-11660.0036
2010-01-10666.4194
2010-01-09666.4194
2010-01-08660.086
2010-01-07672.9963
2010-01-06672.448
2010-01-05681.3162
2010-01-04676.4171
2010-01-03686.9741
2010-01-02686.9741
2010-01-01690.8021
2009-12-31690.6326
2009-12-30686.3678
2009-12-29685.8773
2009-12-28687.9776
2009-12-27679.8484
2009-12-26679.8484
2009-12-25677.8196
2009-12-24677.8404
2009-12-23679.9804
2009-12-22683.6896
2009-12-21682.3508
2009-12-20679.8484
2009-12-19679.8484
2009-12-18680.1611
2009-12-17692.2421
2009-12-16693.3613
2009-12-15699.0462
2009-12-14694.23
2009-12-13692.7736
2009-12-12692.7736
2009-12-11699.543
2009-12-10681.0559
2009-12-09689.8651
2009-12-08690.4489
2009-12-07681.4767
2009-12-06683.4664
2009-12-05683.4664
2009-12-04693.361
2009-12-03685.6636
2009-12-02687.2464
2009-12-01684.7882
2009-11-30685.1171
2009-11-29695.6237
2009-11-28695.6237
2009-11-27692.6184
2009-11-26685.0507
2009-11-25679.5453
2009-11-24681.2759
2009-11-23678.4639
2009-11-22677.3771
2009-11-21677.3771
2009-11-20675.1678
2009-11-19676.1203
2009-11-18675.8124
2009-11-17680.3289
2009-11-16677.215
2009-11-15679.7267
2009-11-14679.7267
2009-11-13677.9099
2009-11-120.5912
2009-11-11689.6682
2009-11-10687.718
2009-11-09680.0476
2009-11-08684.9981
2009-11-07684.9981
2009-11-06685.7144
2009-11-05681.9355
2009-11-04677.6635
2009-11-03682.2736
2009-11-02679.5949
2009-11-01681.0712
2009-10-31681.0712
2009-10-30684.1994
2009-10-29691.6552
2009-10-28686.1384
2009-10-27693.1849
2009-10-26691.2378
2009-10-25682.9755
2009-10-24682.9755
2009-10-23684.0961
2009-10-22682.6688
2009-10-21681.9325
2009-10-20693.5005
2009-10-19676.6526
2009-10-18671.5392
2009-10-17671.5392
2009-10-16669.8169
2009-10-15671.1915
2009-10-14678.9219
2009-10-13685.6785
2009-10-12680.7678
2009-10-11678.3269
2009-10-10678.3269
2009-10-09679.204
2009-10-08683.4934
2009-10-07680.2284
2009-10-06684.5039
2009-10-05688.7809
2009-10-04687.7804
2009-10-03687.7804
2009-10-02686.0934
2009-10-01681.8107
2009-09-30689.362
2009-09-29692.2824
2009-09-28692.1966
2009-09-27682.0256
2009-09-26682.0256
2009-09-25680.9651
2009-09-24683.5206
2009-09-23676.1592
2009-09-22677.9002
2009-09-21677.3545
2009-09-20676.6394
2009-09-19676.6394
2009-09-18676.0939
2009-09-17678.3945
2009-09-16679.3537
2009-09-15673.9584
2009-09-14670.9154
2009-09-13675.0657
2009-09-12675.0657
2009-09-11676.1512
2009-09-10675.3557
2009-09-09678.1256
2009-09-08677.9557
2009-09-07680.5431
2009-09-06680.8221
2009-09-05680.8221
2009-09-04679.2531
2009-09-03683.7047
2009-09-02678.0059
2009-09-01680.7069
2009-08-31681.6401
2009-08-30693.1045
2009-08-29693.1045
2009-08-28696.0275
2009-08-27690.0895
2009-08-26698.273
2009-08-25702.9784
2009-08-24702.991
2009-08-23707.0507
2009-08-22707.0507
2009-08-21690.7998
2009-08-20693.7626
2009-08-19694.732
2009-08-18699.5044
2009-08-17695.6629
2009-08-16696.497
2009-08-15696.497
2009-08-14700.7075
2009-08-13709.8725
2009-08-12715.9311
2009-08-11714.5174
2009-08-10717.6432
2009-08-09717.4035
2009-08-08717.4035
2009-08-07726.0868
2009-08-06717.7237
2009-08-05717.0382
2009-08-04714.9739
2009-08-03729.0774
2009-08-02731.8401
2009-08-01731.8401
2009-07-31725.7243
2009-07-30740.3791
2009-07-29747.6212
2009-07-28744.417
2009-07-27742.7787
2009-07-26740.7378
2009-07-25740.7378
2009-07-24742.0128
2009-07-23743.2011
2009-07-22741.2937
2009-07-21741.1486
2009-07-20740.5838
2009-07-19745.1029
2009-07-18745.1029
2009-07-17746.9291
2009-07-16744.9099
2009-07-15755.5755
2009-07-14758.5169
2009-07-13760.5414
2009-07-12755.3046
2009-07-11755.3046
2009-07-10753.1953
2009-07-09753.1597
2009-07-08770.2718
2009-07-07758.7693
2009-07-06748.8956
2009-07-05751.5922
2009-07-04751.5922
2009-07-03754.2558
2009-07-02760.538
2009-07-01753.0379
2009-06-30758.5609
2009-06-29760.0319
2009-06-28768.2795
2009-06-27768.2795
2009-06-26770.6797
2009-06-25761.8554
2009-06-24765.0179
2009-06-23764.2103
2009-06-22756.4958
2009-06-21737.9832
2009-06-20737.9832
2009-06-19737.7199
2009-06-180.7364
2009-06-170.7332
2009-06-160.7415
2009-06-150.6365
2009-06-140.6258
2009-06-130.6258
2009-06-120.7306
2009-06-110.7248
2009-06-100.7323
2009-06-090.7287
2009-06-080.6302
2009-06-070.6284
2009-06-060.6284
2009-06-050.6286
2009-06-040.7223
2009-06-030.7239
2009-06-020.7169
2009-06-010.7239
2009-05-310.7239
2009-05-300.7237
2009-05-290.7241
2009-05-280.7355
2009-05-270.7407
2009-05-260.7326
2009-05-250.7319
2009-05-240.7327
2009-05-230.7327
2009-05-220.7322
2009-05-210.738
2009-05-200.7446
2009-05-190.7515
2009-05-180.756
2009-05-170.7596
2009-05-160.7596
2009-05-150.7618
2009-05-140.7524
2009-05-130.7541
2009-05-120.7516
2009-05-110.647
2009-05-100.7519
2009-05-090.7519
2009-05-080.7522
2009-05-070.6571
2009-05-060.7697
2009-05-050.77
2009-05-040.7648
2009-05-030.7728
2009-05-020.7728
2009-05-010.773
2009-04-300.7748
2009-04-290.7731
2009-04-280.7807
2009-04-270.7871
2009-04-260.7738
2009-04-250.7738
2009-04-240.774
2009-04-230.7808
2009-04-220.7885
2009-04-210.7915
2009-04-200.7927
2009-04-190.7858
2009-04-180.7858
2009-04-170.7854
2009-04-160.7766
2009-04-150.7754
2009-04-140.7725
2009-04-130.7659
2009-04-120.7791
2009-04-110.7791
2009-04-100.7767
2009-04-090.7805
2009-04-080.7729
2009-04-070.7715
2009-04-060.7673
2009-04-050.7592
2009-04-040.7592
2009-04-030.7594
2009-04-020.7612
2009-04-010.7731
2009-03-310.7725
2009-03-300.7764
2009-03-290.7697
2009-03-280.7706
2009-03-270.771
2009-03-260.7571
2009-03-250.7534
2009-03-240.7612
2009-03-230.752
2009-03-220.756
2009-03-210.756
2009-03-200.7546
2009-03-190.7509
2009-03-180.7593
2009-03-170.7853
2009-03-160.7891
2009-03-150.7931
2009-03-140.7931
2009-03-130.7918
2009-03-120.7932
2009-03-110.7972
2009-03-100.8056
2009-03-090.8117
2009-03-080.6924
2009-03-070.6928
2009-03-060.6927
2009-03-050.8156
2009-03-040.8089
2009-03-030.8158
2009-03-020.8146
2009-03-010.8074
2009-02-280.8055
2009-02-270.8077
2009-02-260.8053
2009-02-250.8046
2009-02-240.796
2009-02-230.8065
2009-02-220.7968
2009-02-210.7968
2009-02-200.7976
2009-02-190.8083
2009-02-180.8152
2009-02-170.6978
2009-02-160.6874
2009-02-150.6795
2009-02-140.6795
2009-02-130.682
2009-02-120.6822
2009-02-110.6817
2009-02-100.681
2009-02-090.6756
2009-02-080.6777
2009-02-070.6777
2009-02-060.6783
2009-02-050.6859
2009-02-040.6834
2009-02-030.6735
2009-02-020.6833
2009-02-010.6852
2009-01-310.6852
2009-01-300.6844
2009-01-290.678
2009-01-280.6679
2009-01-270.6635
2009-01-260.6641
2009-01-250.6757
2009-01-240.6757
2009-01-230.6756
2009-01-220.6747
2009-01-210.6743
2009-01-200.6808
2009-01-190.6707
2009-01-180.6594
2009-01-170.6594
2009-01-160.6614
2009-01-150.6673
2009-01-140.6654
2009-01-130.6659
2009-01-120.657
2009-01-110.6532
2009-01-100.6532
2009-01-090.6524
2009-01-080.6409
2009-01-070.645
2009-01-060.6501
2009-01-050.6443
2009-01-040.6343
2009-01-030.6343
2009-01-020.6317
2009-01-010.6287
2008-12-310.6291
2008-12-300.6216
2008-12-290.6276
2008-12-280.6231
2008-12-270.6231
2008-12-260.6253
2008-12-250.6267
2008-12-240.6266
2008-12-230.6288
2008-12-220.7322
2008-12-210.736
2008-12-200.736
2008-12-190.7348
2008-12-180.6148
2008-12-170.6094
2008-12-160.6242
2008-12-150.6395
2008-12-140.6554
2008-12-130.6554
2008-12-120.6563
2008-12-110.6564
2008-12-100.6719
2008-12-090.5629
2008-12-080.5626
2008-12-070.5727
2008-12-060.5727
2008-12-050.5718
2008-12-040.5691
2008-12-030.5723
2008-12-020.5724
2008-12-010.5771
2008-11-300.576
2008-11-290.576
2008-11-280.577
2008-11-270.5679
2008-11-260.5679
2008-11-250.5618
2008-11-240.5667
2008-11-230.5851
2008-11-220.5851
2008-11-210.5812
2008-11-200.5849
2008-11-190.5865
2008-11-180.5797
2008-11-170.5794
2008-11-160.5722
2008-11-150.5722
2008-11-140.5723
2008-11-130.4573
2008-11-120.4691
2008-11-110.4692
2008-11-100.4596
2008-11-090.4595
2008-11-080.4595
2008-11-070.4608
2008-11-060.4622
2008-11-050.5672
2008-11-040.5631
2008-11-030.5804
2008-11-020.5726
2008-11-010.5726
2008-10-310.5741
2008-10-300.5688
2008-10-290.5642
2008-10-280.5711
2008-10-270.5859
2008-10-260.5789
2008-10-250.5789
2008-10-240.5787
2008-10-230.5667
2008-10-220.5709
2008-10-210.5605
2008-10-200.5487
2008-10-190.544
2008-10-180.544
2008-10-170.5456
2008-10-160.5428
2008-10-150.5444
2008-10-140.5395
2008-10-130.429
2008-10-120.4394
2008-10-110.4394
2008-10-100.4363
2008-10-090.4322
2008-10-080.4306
2008-10-070.433
2008-10-060.4324
2008-10-050.5277
2008-10-040.5277
2008-10-030.5299
2008-10-020.5296
2008-10-010.5214
2008-09-300.5171
2008-09-290.5077
2008-09-280.4995
2008-09-270.4995
2008-09-260.4998
2008-09-250.5006
2008-09-240.5002
2008-09-230.4997
2008-09-220.4945
2008-09-210.5052
2008-09-200.5052
2008-09-190.5056
2008-09-180.5115
2008-09-170.5101
2008-09-160.4125
2008-09-150.4097
2008-09-140.5141
2008-09-130.5141
2008-09-120.5141
2008-09-110.4173
2008-09-100.4185
2008-09-090.5183
2008-09-080.414
2008-09-070.5127
2008-09-060.5127
2008-09-050.5121
2008-09-040.5133
2008-09-030.5032
2008-09-020.504
2008-09-010.5024
2008-08-310.4982
2008-08-300.4982
2008-08-290.4976
2008-08-280.4976
2008-08-270.4963
2008-08-260.4987
2008-08-250.496
2008-08-240.4948
2008-08-230.4948
2008-08-220.4945
2008-08-210.3925
2008-08-200.3958
2008-08-190.3943
2008-08-180.3963
2008-08-170.3964
2008-08-160.3964
2008-08-150.3964
2008-08-140.493
2008-08-130.4895
2008-08-120.4894
2008-08-110.489
2008-08-100.4854
2008-08-090.4854
2008-08-080.4858
2008-08-070.4754
2008-08-060.4733
2008-08-050.4716
2008-08-040.4687
2008-08-030.4697
2008-08-020.4697
2008-08-010.4694
2008-07-310.4695
2008-07-300.4701
2008-07-290.4698
2008-07-280.4648
2008-07-270.4669
2008-07-260.4669
2008-07-250.4667
2008-07-240.4667
2008-07-230.4669
2008-07-220.4642
2008-07-210.4599
2008-07-200.4626
2008-07-190.4626
2008-07-180.4628
2008-07-170.4623
2008-07-160.4639
2008-07-150.4609
2008-07-140.4596
2008-07-130.46
2008-07-120.46
2008-07-110.459
2008-07-100.4629
2008-07-090.4633
2008-07-080.4654
2008-07-070.4631
2008-07-060.4646
2008-07-050.4646
2008-07-040.464
2008-07-030.4655
2008-07-020.4595
2008-07-010.4619
2008-06-300.4629
2008-06-290.4616
2008-06-280.4616
2008-06-270.4614
2008-06-260.4623
2008-06-250.4648
2008-06-240.3739
2008-06-230.375
2008-06-220.4648
2008-06-210.4648
2008-06-200.4655
2008-06-190.3752
2008-06-180.3738
2008-06-170.4674
2008-06-160.4685
2008-06-150.4715
2008-06-140.4715
2008-06-130.471
2008-06-120.4685
2008-06-110.4645
2008-06-100.4673
2008-06-090.4614
2008-06-080.4577
2008-06-070.4577
2008-06-060.4579
2008-06-050.4614
2008-06-040.4667
2008-06-030.4672
2008-06-020.464
2008-06-010.4628
2008-05-310.4628
2008-05-300.463
2008-05-290.4644
2008-05-280.4598
2008-05-270.4585
2008-05-260.4567
2008-05-250.4585
2008-05-240.4585
2008-05-230.457
2008-05-220.4577
2008-05-210.4552
2008-05-200.4581
2008-05-190.4618
2008-05-180.4587
2008-05-170.4587
2008-05-160.4591
2008-05-150.4626
2008-05-140.4617
2008-05-130.4622
2008-05-120.4608
2008-05-110.4619
2008-05-100.4619
2008-05-090.4621
2008-05-080.4632
2008-05-070.4657
2008-05-060.4607
2008-05-050.4614
2008-05-040.4638
2008-05-030.4638
2008-05-020.4638
2008-05-010.4623
2008-04-300.458
2008-04-290.4598
2008-04-280.4563
2008-04-270.4571
2008-04-260.4571
2008-04-250.4562
2008-04-240.4563
2008-04-230.4509
2008-04-220.4476
2008-04-210.4486
2008-04-200.452
2008-04-190.452
2008-04-180.4519
2008-04-170.45
2008-04-160.4484
2008-04-150.4532
2008-04-140.4516
2008-04-130.4504
2008-04-120.4504
2008-04-110.4514
2008-04-100.454
2008-04-090.4513
2008-04-080.4551
2008-04-070.4546
2008-04-060.4543
2008-04-050.4543
2008-04-040.4528
2008-04-030.4549
2008-04-020.4544
2008-04-010.4571
2008-03-310.4524
2008-03-300.4521
2008-03-290.4521
2008-03-280.4514
2008-03-270.4511
2008-03-260.4492
2008-03-250.4541
2008-03-240.4591
2008-03-230.4589
2008-03-220.4589
2008-03-210.4593
2008-03-200.4589
2008-03-190.4526
2008-03-180.4511
2008-03-170.449
2008-03-160.4497
2008-03-150.4497
2008-03-140.4499
2008-03-130.4515
2008-03-120.4533
2008-03-110.4588
2008-03-100.4582
2008-03-090.4578
2008-03-080.4578
2008-03-070.458
2008-03-060.4573
2008-03-050.4604
2008-03-040.4627
2008-03-030.4634
2008-03-020.4624
2008-03-010.4624
2008-02-290.4635
2008-02-280.4629
2008-02-270.4628
2008-02-260.4656
2008-02-250.4712
2008-02-240.4719
2008-02-230.4719
2008-02-220.472
2008-02-210.4727
2008-02-200.4753
2008-02-190.4748
2008-02-180.4764
2008-02-170.4742
2008-02-160.4742
2008-02-150.4743
2008-02-140.4752
2008-02-130.4768
2008-02-120.4768
2008-02-110.479
2008-02-100.4792
2008-02-090.4792
2008-02-080.4793
2008-02-070.4796
2008-02-060.476
2008-02-050.4755
2008-02-040.4689
2008-02-030.47
2008-02-020.47
2008-02-010.4702
2008-01-310.4683
2008-01-300.4689
2008-01-290.4705
2008-01-280.4697
2008-01-270.4723
2008-01-260.4723
2008-01-250.4726
2008-01-240.4689
2008-01-230.4727
2008-01-220.4716
2008-01-210.4787
2008-01-200.4718
2008-01-190.4718
2008-01-180.4724
2008-01-170.4711
2008-01-160.4716
2008-01-150.4664
2008-01-140.4637
2008-01-130.4654
2008-01-120.4654
2008-01-110.4659
2008-01-100.4646
2008-01-090.4694
2008-01-080.4679
2008-01-070.4683
2008-01-060.4651
2008-01-050.4651
2008-01-040.466
2008-01-030.4663
2008-01-020.4659
2008-01-010.4682
2007-12-310.4693
2007-12-300.4649
2007-12-290.4649
2007-12-280.4651
2007-12-270.4676
2007-12-260.4699
2007-12-250.4738
2007-12-240.4727
2007-12-230.4726
2007-12-220.4726
2007-12-210.4728
2007-12-200.4732
2007-12-190.4712
2007-12-180.4698
2007-12-170.4702
2007-12-160.47
2007-12-150.47
2007-12-140.4702
2007-12-130.4638
2007-12-120.4609
2007-12-110.4619
2007-12-100.4595
2007-12-090.4606
2007-12-080.4606
2007-12-070.4609
2007-12-060.4605
2007-12-050.4629
2007-12-040.4578
2007-12-030.4605
2007-12-020.4615
2007-12-010.4615
2007-11-300.4616
2007-11-290.4589
2007-11-280.4558
2007-11-270.4562
2007-11-260.4545
2007-11-250.4551
2007-11-240.4551
2007-11-230.4554
2007-11-220.4543
2007-11-210.4543
2007-11-200.4545
2007-11-190.4595
2007-11-180.4595
2007-11-170.4595
2007-11-160.4595
2007-11-150.461
2007-11-140.4593
2007-11-130.4606
2007-11-120.4635
2007-11-110.4598
2007-11-100.4598
2007-11-090.4598
2007-11-080.4594
2007-11-070.458
2007-11-060.4606
2007-11-050.4633
2007-11-040.4624
2007-11-030.4624
2007-11-020.4624
2007-11-010.4634
2007-10-310.4614
2007-10-300.4634
2007-10-290.4635
2007-10-280.4642
2007-10-270.4642
2007-10-260.4642
2007-10-250.4664
2007-10-240.4677
2007-10-230.4675
2007-10-220.4702
2007-10-210.4658
2007-10-200.4658
2007-10-190.4658
2007-10-180.4654
2007-10-170.4689
2007-10-160.4693
2007-10-150.4686
2007-10-140.4694
2007-10-130.4694
2007-10-120.4694
2007-10-110.4684
2007-10-100.4712
2007-10-090.4719
2007-10-080.4743
2007-10-070.471
2007-10-060.471
2007-10-050.471
2007-10-040.4719
2007-10-030.4722
2007-10-020.4706
2007-10-010.4676
2007-09-300.4667
2007-09-290.4667
2007-09-280.4667
2007-09-270.4699
2007-09-260.4708
2007-09-250.4705
2007-09-240.4727
2007-09-230.4733
2007-09-220.4733
2007-09-210.4733
2007-09-200.4724
2007-09-190.4764
2007-09-180.4757
2007-09-170.4792
2007-09-160.4794
2007-09-150.4794
2007-09-140.4794
2007-09-130.4792
2007-09-120.478
2007-09-110.4804
2007-09-100.4812
2007-09-090.4818
2007-09-080.4818
2007-09-070.4818
2007-09-060.4846
2007-09-050.4848
2007-09-040.4868
2007-09-030.4864
2007-09-020.4864
2007-09-010.4864
2007-08-310.4864
2007-08-300.486
2007-08-290.4849
2007-08-280.4854
2007-08-270.4836
2007-08-260.4829
2007-08-250.4829
2007-08-240.4829
2007-08-230.4863
2007-08-220.4859
2007-08-210.4891
2007-08-200.4886
2007-08-190.4885
2007-08-180.4885
2007-08-170.4885
2007-08-160.4906
2007-08-150.4897
2007-08-140.4871
2007-08-130.4842
2007-08-120.482
2007-08-110.482
2007-08-100.482
2007-08-090.4827
2007-08-080.4782
2007-08-070.4799
2007-08-060.4792
2007-08-050.4789
2007-08-040.4789
2007-08-030.4789
2007-08-020.4822
2007-08-010.4837
2007-07-310.482
2007-07-300.4827
2007-07-290.4843
2007-07-280.4843
2007-07-270.4843
2007-07-260.4816
2007-07-250.4827
2007-07-240.4778
2007-07-230.479
2007-07-220.4777
2007-07-210.4777
2007-07-200.4777
2007-07-190.4787
2007-07-180.479
2007-07-170.4797
2007-07-160.4794
2007-07-150.479
2007-07-140.479
2007-07-130.479
2007-07-120.4794
2007-07-110.4801
2007-07-100.4802
2007-07-090.4829
2007-07-080.4829
2007-07-070.4829
2007-07-060.4829
2007-07-050.4839
2007-07-040.4837
2007-07-030.4837
2007-07-020.4823
2007-07-010.4852
2007-06-300.4852
2007-06-290.4852
2007-06-280.4888
2007-06-270.4882
2007-06-260.4874
2007-06-250.4873
2007-06-240.4869
2007-06-230.4869
2007-06-220.4869
2007-06-210.4902
2007-06-200.4888
2007-06-190.4889
2007-06-180.4886
2007-06-170.4902
2007-06-160.4902
2007-06-150.4902
2007-06-140.4925
2007-06-130.4915
2007-06-120.4912
2007-06-110.4883
2007-06-100.4888
2007-06-090.4888
2007-06-080.4888
2007-06-070.4867
2007-06-060.4846
2007-06-050.4836
2007-06-040.4846
2007-06-030.4864
2007-06-020.4864
2007-06-010.4864
2007-05-310.486
2007-05-300.487
2007-05-290.4857
2007-05-280.4856
2007-05-270.4856
2007-05-260.4856
2007-05-250.4856
2007-05-240.4865
2007-05-230.4851
2007-05-220.4855
2007-05-210.4841
2007-05-200.4828
2007-05-190.4828
2007-05-180.4828
2007-05-170.483
2007-05-160.4814
2007-05-150.4788
2007-05-140.4807
2007-05-130.4815
2007-05-120.4815
2007-05-110.4815
2007-05-100.4819
2007-05-090.4795
2007-05-080.4794
2007-05-070.477
2007-05-060.4774
2007-05-050.4774
2007-05-040.4774
2007-05-030.4785
2007-05-020.4772
2007-05-010.4762
2007-04-300.4753
2007-04-290.4744
2007-04-280.4744
2007-04-270.4744
2007-04-260.4758
2007-04-250.4746
2007-04-240.475
2007-04-230.4767
2007-04-220.4761
2007-04-210.4761
2007-04-200.4761
2007-04-190.4763
2007-04-180.4768
2007-04-170.4766
2007-04-160.4773
2007-04-150.478
2007-04-140.478
2007-04-130.478
2007-04-120.4798
2007-04-110.4817
2007-04-100.4814
2007-04-090.4837
2007-04-080.482
2007-04-070.482
2007-04-060.482
2007-04-050.482
2007-04-040.4838
2007-04-030.4851
2007-04-020.484
2007-04-010.4843
2007-03-310.4843
2007-03-300.4843
2007-03-290.485
2007-03-280.4853
2007-03-270.4845
2007-03-260.4846
2007-03-250.4865
2007-03-240.4865
2007-03-230.4865
2007-03-220.4852
2007-03-210.4828
2007-03-200.4856
2007-03-190.4859
2007-03-180.4856
2007-03-170.4856
2007-03-160.4856
2007-03-150.4875
2007-03-140.4883
2007-03-130.4888
2007-03-120.4891
2007-03-110.4921
2007-03-100.4921
2007-03-090.4921
2007-03-080.4915
2007-03-070.4901
2007-03-060.492
2007-03-050.4929
2007-03-040.4894
2007-03-030.4894
2007-03-020.4894
2007-03-010.4893
2007-02-280.4888
2007-02-270.4877
2007-02-260.4894
2007-02-250.4901
2007-02-240.4901
2007-02-230.4901
2007-02-220.4915
2007-02-210.4909
2007-02-200.4911
2007-02-190.4908
2007-02-180.4908
2007-02-170.4908
2007-02-160.4908
2007-02-150.49
2007-02-140.4908
2007-02-130.4942
2007-02-120.4977
2007-02-110.496
2007-02-100.496
2007-02-090.496
2007-02-080.4949
2007-02-070.4961
2007-02-060.4966
2007-02-050.4985
2007-02-040.4972
2007-02-030.4972
2007-02-020.4972
2007-02-010.4946
2007-01-310.4933
2007-01-300.4958
2007-01-290.498
2007-01-280.4976
2007-01-270.4976
2007-01-260.4976
2007-01-250.4976
2007-01-240.4964
2007-01-230.4938
2007-01-220.4965
2007-01-210.4959
2007-01-200.4959
2007-01-190.4959
2007-01-180.4966
2007-01-170.4973
2007-01-160.4963
2007-01-150.4965
2007-01-140.4965
2007-01-130.4965
2007-01-120.4965
2007-01-110.4975
2007-01-100.4951
2007-01-090.4927
2007-01-080.4916
2007-01-070.4922
2007-01-060.4922
2007-01-050.4922
2007-01-040.4895
2007-01-030.4859
2007-01-020.486
2007-01-010.486
2006-12-310.486
2006-12-300.486
2006-12-290.486
2006-12-280.486
2006-12-270.486
2006-12-260.486
2006-12-250.4863
2006-12-240.4863
2006-12-230.4863
2006-12-220.4863
2006-12-210.4854
2006-12-200.4852
2006-12-190.4846
2006-12-180.4879
2006-12-170.4881
2006-12-160.4881
2006-12-150.4881
2006-12-140.4861
2006-12-130.4837
2006-12-120.4809
2006-12-110.4822
2006-12-100.4841
2006-12-090.4841
2006-12-080.4841
2006-12-070.4813
2006-12-060.4811
2006-12-050.4795
2006-12-040.4793
2006-12-030.4787
2006-12-020.4787
2006-12-010.4787
2006-11-300.4815
2006-11-290.4844
2006-11-280.4832
2006-11-270.4854
2006-11-260.4859
2006-11-250.4859
2006-11-240.4859
2006-11-230.4915
2006-11-220.4915
2006-11-210.4947
2006-11-200.4956
2006-11-190.4953
2006-11-180.4953
2006-11-170.4953
2006-11-160.4966
2006-11-150.4955
2006-11-140.4955
2006-11-130.4963
2006-11-120.4949
2006-11-110.4949
2006-11-100.4949
2006-11-090.4954
2006-11-080.4974
2006-11-070.497
2006-11-060.4989
2006-11-050.4995
2006-11-040.4995
2006-11-030.4995
2006-11-020.4969
2006-11-010.4971
2006-10-310.3976
2006-10-300.3983
2006-10-290.3981
2006-10-280.3981
2006-10-270.3981
2006-10-260.3992
2006-10-250.4011
2006-10-240.4026
2006-10-230.4032
2006-10-220.4008
2006-10-210.4008
2006-10-200.4008
2006-10-190.4006
2006-10-180.4034
2006-10-170.4029
2006-10-160.4035
2006-10-150.4045
2006-10-140.4045
2006-10-130.4045
2006-10-120.4024
2006-10-110.4035
2006-10-100.4014
2006-10-090.4014
2006-10-080.4015
2006-10-070.4015
2006-10-060.4015
2006-10-050.3985
2006-10-040.3979
2006-10-030.4968
2006-10-020.4961
2006-10-010.4988
2006-09-300.4988
2006-09-290.4988
2006-09-280.4982
2006-09-270.3984
2006-09-260.3985
2006-09-250.4948
2006-09-240.4936
2006-09-230.4936
2006-09-220.4936
2006-09-210.4934
2006-09-200.4962
2006-09-190.4967
2006-09-180.495
2006-09-170.4972
2006-09-160.4972
2006-09-150.4972
2006-09-140.494
2006-09-130.4957
2006-09-120.4958
2006-09-110.4949
2006-09-100.496
2006-09-090.496
2006-09-080.496
2006-09-070.4947
2006-09-060.4914
2006-09-050.3932
2006-09-040.3916
2006-09-030.3916
2006-09-020.3916
2006-09-010.3916
2006-08-310.4908
2006-08-300.4897
2006-08-290.4897
2006-08-280.3923
2006-08-270.3928
2006-08-260.3928
2006-08-250.3928
2006-08-240.3933
2006-08-230.3923
2006-08-220.3923
2006-08-210.3894
2006-08-200.391
2006-08-190.391
2006-08-180.391
2006-08-170.3906
2006-08-160.4877
2006-08-150.3918
2006-08-140.3937
2006-08-130.4922
2006-08-120.4922
2006-08-110.4922
2006-08-100.3921
2006-08-090.3897
2006-08-080.3904
2006-08-070.3903
2006-08-060.3892
2006-08-050.3892
2006-08-040.3892
2006-08-030.3917
2006-08-020.3919
2006-08-010.3913
2006-07-310.3929
2006-07-300.3933
2006-07-290.3933
2006-07-280.3933
2006-07-270.3951
2006-07-260.3945
2006-07-250.3978
2006-07-240.3964
2006-07-230.3948
2006-07-220.3948
2006-07-210.3948
2006-07-200.396
2006-07-190.3969
2006-07-180.3999
2006-07-170.3992
2006-07-160.3953
2006-07-150.3953
2006-07-140.3953
2006-07-130.3943
2006-07-120.3942
2006-07-110.3919
2006-07-100.3933
2006-07-090.3908
2006-07-080.3908
2006-07-070.3908
2006-07-060.3914
2006-07-050.3927
2006-07-040.3905
2006-07-030.3905
2006-07-020.3914
2006-07-010.3914
2006-06-300.3914
2006-06-290.3956
2006-06-280.3985
2006-06-270.3975
2006-06-260.3975
2006-06-250.3995
2006-06-240.3995
2006-06-230.3995
2006-06-220.3976
2006-06-210.395
2006-06-200.3972
2006-06-190.3972
2006-06-180.3958
2006-06-170.3958
2006-06-160.3958
2006-06-150.3965
2006-06-140.3966
2006-06-130.3979
2006-06-120.396
2006-06-110.3947
2006-06-100.3947
2006-06-090.3947
2006-06-080.3944
2006-06-070.39
2006-06-060.389
2006-06-050.3867
2006-06-040.386
2006-06-030.386
2006-06-020.386
2006-06-010.3897
2006-05-310.3889
2006-05-300.3871
2006-05-290.3918
2006-05-280.3918
2006-05-270.3918
2006-05-260.3918
2006-05-250.3895
2006-05-240.3903
2006-05-230.3875
2006-05-220.3872
2006-05-210.3904
2006-05-200.3904
2006-05-190.3904
2006-05-180.3892
2006-05-170.3923
2006-05-160.2916
2006-05-150.2924
2006-05-140.2901
2006-05-130.2901
2006-05-120.2901
2006-05-110.2917
2006-05-100.2926
2006-05-090.2938
2006-05-080.2949
2006-05-070.2939
2006-05-060.2939
2006-05-050.2939
2006-05-040.2944
2006-05-030.2965
2006-05-020.2963
2006-05-010.2966
2006-04-300.2966
2006-04-290.2966
2006-04-280.2966
2006-04-270.2986
2006-04-260.3004
2006-04-250.3013
2006-04-240.3017
2006-04-230.3033
2006-04-220.3033
2006-04-210.3033
2006-04-200.3039
2006-04-190.3024
2006-04-180.3037
2006-04-170.305
2006-04-160.3089
2006-04-150.3089
2006-04-140.3089
2006-04-130.3089
2006-04-120.3093
2006-04-110.3086
2006-04-100.3098
2006-04-090.3092
2006-04-080.3092
2006-04-070.3092
2006-04-060.3064
2006-04-050.4061
2006-04-040.4069
2006-04-030.308
2006-04-020.3088
2006-04-010.3088
2006-03-310.3088
2006-03-300.3073
2006-03-290.3107
2006-03-280.3113
2006-03-270.3112
2006-03-260.3105
2006-03-250.3105
2006-03-240.3105
2006-03-230.3121
2006-03-220.3093
2006-03-210.3088
2006-03-200.3071
2006-03-190.3062
2006-03-180.3062
2006-03-170.3062
2006-03-160.3064
2006-03-150.3092
2006-03-140.31
2006-03-130.3114
2006-03-120.3127
2006-03-110.3127
2006-03-100.3127
2006-03-090.3129
2006-03-080.313
2006-03-070.3139
2006-03-060.3105
2006-03-050.31
2006-03-040.31
2006-03-030.31
2006-03-020.3102
2006-03-010.3133
2006-02-280.3129
2006-02-270.3146
2006-02-260.3141
2006-02-250.3141
2006-02-240.3141
2006-02-230.3128
2006-02-220.3132
2006-02-210.3127
2006-02-200.3123
2006-02-190.3123
2006-02-180.3123
2006-02-170.3123
2006-02-160.3134
2006-02-150.3136
2006-02-140.3129
2006-02-130.3131
2006-02-120.3132
2006-02-110.3132
2006-02-100.3132
2006-02-090.311
2006-02-080.3118
2006-02-070.3109
2006-02-060.3112
2006-02-050.3095
2006-02-040.3095
2006-02-030.3095
2006-02-020.4102
2006-02-010.4115
2006-01-310.408
2006-01-300.4106
2006-01-290.4096
2006-01-280.4096
2006-01-270.4096
2006-01-260.4064
2006-01-250.4048
2006-01-240.4036
2006-01-230.4032
2006-01-220.4089
2006-01-210.4089
2006-01-200.4089
2006-01-190.3073
2006-01-180.3069
2006-01-170.3073
2006-01-160.3064
2006-01-150.3064
2006-01-140.3064
2006-01-130.3064
2006-01-120.309
2006-01-110.4087
2006-01-100.4109
2006-01-090.4104
2006-01-080.408
2006-01-070.408
2006-01-060.408
2006-01-050.4096
2006-01-040.409
2006-01-030.4121
2006-01-020.4187
2006-01-010.4187
2005-12-310.4187
2005-12-300.4187
2005-12-290.4184
2005-12-280.3138
2005-12-270.3139
2005-12-260.3129
2005-12-250.3129
2005-12-240.3129
2005-12-230.3129
2005-12-220.3128
2005-12-210.314
2005-12-200.3133
2005-12-190.3094
2005-12-180.4123
2005-12-170.4123
2005-12-160.4123
2005-12-150.3104
2005-12-140.4129
2005-12-130.414
2005-12-120.4144
2005-12-110.3143
2005-12-100.3143
2005-12-090.3143
2005-12-080.4192
2005-12-070.4225
2005-12-060.4199
2005-12-050.4197
2005-12-040.3169
2005-12-030.3169
2005-12-020.3169
2005-12-010.4218
2005-11-300.4198
2005-11-290.42
2005-11-280.4166
2005-11-270.4221
2005-11-260.4221
2005-11-250.4221
2005-11-240.4191
2005-11-230.4191
2005-11-220.4189
2005-11-210.422
2005-11-200.4212
2005-11-190.4212
2005-11-180.4212
2005-11-170.4209
2005-11-160.4234
2005-11-150.423
2005-11-140.4233
2005-11-130.4225
2005-11-120.4225
2005-11-110.4225
2005-11-100.4217
2005-11-090.4203
2005-11-080.4195
2005-11-070.4201
2005-11-060.4185
2005-11-050.4185
2005-11-040.4185
2005-11-030.4142
2005-11-020.5128
2005-11-010.5151
2005-10-310.516
2005-10-300.5129
2005-10-290.5129
2005-10-280.5129
2005-10-270.5092
2005-10-260.4098
2005-10-250.4087
2005-10-240.5158
2005-10-230.518
2005-10-220.518
2005-10-210.518
2005-10-200.5157
2005-10-190.5159
2005-10-180.5171
2005-10-170.5137
2005-10-160.5111
2005-10-150.5111
2005-10-140.5111
2005-10-130.5156
2005-10-120.5144
2005-10-110.5155
2005-10-100.513
2005-10-090.5098
2005-10-080.5098
2005-10-070.5098
2005-10-060.5084
2005-10-050.5169
2005-10-040.5185
2005-10-030.5188
2005-10-020.5141
2005-10-010.5141
2005-09-300.5141
2005-09-290.513
2005-09-280.5132
2005-09-270.5145
2005-09-260.5126
2005-09-250.5128
2005-09-240.5128
2005-09-230.5128
2005-09-220.509
2005-09-210.5058
2005-09-200.5082
2005-09-190.509
2005-09-180.5057
2005-09-170.5057
2005-09-160.5057
2005-09-150.5062
2005-09-140.5034
2005-09-130.5036
2005-09-120.5031
2005-09-110.4979
2005-09-100.4979
2005-09-090.4979
2005-09-080.4985
2005-09-070.4976
2005-09-060.4952
2005-09-050.4925
2005-09-040.4925
2005-09-030.4925
2005-09-020.4925
2005-09-010.4946
2005-08-310.5009
2005-08-300.5059
2005-08-290.5052
2005-08-280.5019
2005-08-270.5019
2005-08-260.5019
2005-08-250.5016
2005-08-240.5032
2005-08-230.5047
2005-08-220.5045
2005-08-210.5072
2005-08-200.5072
2005-08-190.5072
2005-08-180.5067
2005-08-170.5032
2005-08-160.5
2005-08-150.4996
2005-08-140.4962
2005-08-130.4962
2005-08-120.4962
2005-08-110.4963
2005-08-100.4992
2005-08-090.4997
2005-08-080.499
2005-08-070.5
2005-08-060.5
2005-08-050.5
2005-08-040.4987
2005-08-030.5002
2005-08-020.5058
2005-08-010.5055
2005-07-310.5086
2005-07-300.5086
2005-07-290.5086
2005-07-280.508
2005-07-270.5114
2005-07-260.5127
2005-07-250.5117
2005-07-240.511
2005-07-230.511
2005-07-220.511
2005-07-210.5058
2005-07-200.4989
2005-07-190.5018
2005-07-180.5012
2005-07-170.5017
2005-07-160.5017
2005-07-150.5017
2005-07-140.4997
2005-07-130.5
2005-07-120.4939
2005-07-110.5005
2005-07-100.5061
2005-07-090.5061
2005-07-080.5061
2005-07-070.5056
2005-07-060.5067
2005-07-050.507
2005-07-040.5057
2005-07-030.5057
2005-07-020.5057
2005-07-010.5057
2005-06-300.5
2005-06-290.5005
2005-06-280.5007
2005-06-270.4969
2005-06-260.4995
2005-06-250.4995
2005-06-240.4995
2005-06-230.502
2005-06-220.4984
2005-06-210.4971
2005-06-200.4976
2005-06-190.4921
2005-06-180.4921
2005-06-170.4921
2005-06-160.4995
2005-06-150.4982
2005-06-140.5015
2005-06-130.4997
2005-06-120.4986
2005-06-110.4986
2005-06-100.4986
2005-06-090.4944
2005-06-080.4938
2005-06-070.4919
2005-06-060.4921
2005-06-050.4945
2005-06-040.4945
2005-06-030.4945
2005-06-020.4922
2005-06-010.4947
2005-05-310.4907
2005-05-300.4804
2005-05-290.4804
2005-05-280.4804
2005-05-270.4804
2005-05-260.4828
2005-05-250.4792
2005-05-240.48
2005-05-230.4802
2005-05-220.4811
2005-05-210.4811
2005-05-200.4811
2005-05-190.478
2005-05-180.4766
2005-05-170.4788
2005-05-160.4781
2005-05-150.4783
2005-05-140.4783
2005-05-130.4783
2005-05-120.4756
2005-05-110.4717
2005-05-100.5633
2005-05-090.5646
2005-05-080.471
2005-05-070.471
2005-05-060.471
2005-05-050.5596
2005-05-040.5599
2005-05-030.5636
2005-05-020.4698
2005-05-010.4696
2005-04-300.4696
2005-04-290.4696
2005-04-280.5622
2005-04-270.5603
2005-04-260.5588
2005-04-250.5576
2005-04-240.5545
2005-04-230.5545
2005-04-220.5545
2005-04-210.5552
2005-04-200.554
2005-04-190.5555
2005-04-180.4641
2005-04-170.471
2005-04-160.471
2005-04-150.471
2005-04-140.471
2005-04-130.4679
2005-04-120.469
2005-04-110.5584
2005-04-100.5611
2005-04-090.5611
2005-04-080.5611
2005-04-070.47
2005-04-060.5629
2005-04-050.5634
2005-04-040.564
2005-04-030.5618
2005-04-020.5618
2005-04-010.5618
2005-03-310.5594
2005-03-300.4675
2005-03-290.5612
2005-03-280.4691
2005-03-270.4671
2005-03-260.4671
2005-03-250.4671
2005-03-240.4671
2005-03-230.4657
2005-03-220.5547
2005-03-210.5503
2005-03-200.5447
2005-03-190.5447
2005-03-180.5447
2005-03-170.542
2005-03-160.5405
2005-03-150.5445
2005-03-140.5423
2005-03-130.5386
2005-03-120.5386
2005-03-110.5386
2005-03-100.54
2005-03-090.5407
2005-03-080.5433
2005-03-070.5492
2005-03-060.5478
2005-03-050.5478
2005-03-040.5478
2005-03-030.5531
2005-03-020.5522
2005-03-010.5499
2005-02-280.5471
2005-02-270.5475
2005-02-260.5475
2005-02-250.5475
2005-02-240.5489
2005-02-230.5481
2005-02-220.5468
2005-02-210.5548
2005-02-200.5548
2005-02-190.5548
2005-02-180.5548
2005-02-170.5544
2005-02-160.5562
2005-02-150.5569
2005-02-140.5592
2005-02-130.5632
2005-02-120.5632
2005-02-110.5632
2005-02-100.563
2005-02-090.4722
2005-02-080.5675
2005-02-070.5673
2005-02-060.5629
2005-02-050.5629
2005-02-040.5629
2005-02-030.5589
2005-02-020.556
2005-02-010.5557
2005-01-310.5563
2005-01-300.5561
2005-01-290.5561
2005-01-280.5561
2005-01-270.556
2005-01-260.5547
2005-01-250.5593
2005-01-240.5556
2005-01-230.5555
2005-01-220.5555
2005-01-210.5555
2005-01-200.5591
2005-01-190.558
2005-01-180.5564
2005-01-170.5531
2005-01-160.5531
2005-01-150.5531
2005-01-140.5531
2005-01-130.5491
2005-01-120.5462
2005-01-110.5524
2005-01-100.5537
2005-01-090.5555
2005-01-080.5555
2005-01-070.5555
2005-01-060.5504
2005-01-050.5468
2005-01-040.5462
2005-01-030.5377
2005-01-020.5352
2005-01-010.5352
2004-12-310.5352
2004-12-300.5312
2004-12-290.5331
2004-12-280.5327
2004-12-270.5323
2004-12-260.5373
2004-12-250.5373
2004-12-240.5373
2004-12-230.5373
2004-12-220.5418
2004-12-210.5421
2004-12-200.541
2004-12-190.5456
2004-12-180.5456
2004-12-170.5456
2004-12-160.5472
2004-12-150.5405
2004-12-140.5448
2004-12-130.5445
2004-12-120.5479
2004-12-110.5479
2004-12-100.5479
2004-12-090.4535
2004-12-080.5436
2004-12-070.5397
2004-12-060.5403
2004-12-050.5389
2004-12-040.5389
2004-12-030.5389
2004-12-020.5463
2004-12-010.5443
2004-11-300.5459
2004-11-290.5462
2004-11-280.5455
2004-11-270.5455
2004-11-260.5455
2004-11-250.5501
2004-11-240.5501
2004-11-230.5542
2004-11-220.556
2004-11-210.5571
2004-11-200.5571
2004-11-190.5571
2004-11-180.559
2004-11-170.556
2004-11-160.5594
2004-11-150.5602
2004-11-140.5584
2004-11-130.5584
2004-11-120.5584
2004-11-110.5613
2004-11-100.5622
2004-11-090.5618
2004-11-080.5615
2004-11-070.5593
2004-11-060.5593
2004-11-050.5593
2004-11-040.5634
2004-11-030.5655
2004-11-020.572
2004-11-010.5686
2004-10-310.5668
2004-10-300.5668
2004-10-290.5668
2004-10-280.5688
2004-10-270.5706
2004-10-260.5676
2004-10-250.5662
2004-10-240.5731
2004-10-230.5731
2004-10-220.5731
2004-10-210.5746
2004-10-200.576
2004-10-190.5791
2004-10-180.5799
2004-10-170.5809
2004-10-160.5809
2004-10-150.5809
2004-10-140.5847
2004-10-130.5876
2004-10-120.5892
2004-10-110.5856
2004-10-100.5838
2004-10-090.5838
2004-10-080.5838
2004-10-070.5896
2004-10-060.591
2004-10-050.5881
2004-10-040.4917
2004-10-030.5843
2004-10-020.5843
2004-10-010.5843
2004-09-300.5831
2004-09-290.5881
2004-09-280.5881
2004-09-270.4911
2004-09-260.4924
2004-09-250.4924
2004-09-240.4924
2004-09-230.4906
2004-09-220.4927
2004-09-210.5882
2004-09-200.4966
2004-09-190.4961
2004-09-180.4961
2004-09-170.4961
2004-09-160.4957
2004-09-150.4971
2004-09-140.4928
2004-09-130.4928
2004-09-120.4923
2004-09-110.4923
2004-09-100.4923
2004-09-090.4954
2004-09-080.4956
2004-09-070.4994
2004-09-060.5005
2004-09-050.5004
2004-09-040.5004
2004-09-030.5004
2004-09-020.4969
2004-09-010.4955
2004-08-310.4962
2004-08-300.501
2004-08-290.5028
2004-08-280.5028
2004-08-270.5028
2004-08-260.4986
2004-08-250.4995
2004-08-240.5003
2004-08-230.4973
2004-08-220.4908
2004-08-210.4908
2004-08-200.4908
2004-08-190.4885
2004-08-180.4902
2004-08-170.4894
2004-08-160.4889
2004-08-150.4882
2004-08-140.4882
2004-08-130.4882
2004-08-120.4935
2004-08-110.4946
2004-08-100.4939
2004-08-090.4922
2004-08-080.492
2004-08-070.492
2004-08-060.492
2004-08-050.5011
2004-08-040.5017
2004-08-030.5011
2004-08-020.5021
2004-08-010.5025
2004-07-310.5025
2004-07-300.5025
2004-07-290.5019
2004-07-280.501
2004-07-270.5015
2004-07-260.4974
2004-07-250.4991
2004-07-240.4991
2004-07-230.4991
2004-07-220.4931
2004-07-210.4935
2004-07-200.4898
2004-07-190.4856
2004-07-180.4849
2004-07-170.4849
2004-07-160.4849
2004-07-150.4894
2004-07-140.4873
2004-07-130.49
2004-07-120.487
2004-07-110.4868
2004-07-100.4868
2004-07-090.4868
2004-07-080.4876
2004-07-070.4885
2004-07-060.4913
2004-07-050.4902
2004-07-040.4902
2004-07-030.4902
2004-07-020.4902
2004-07-010.4961
2004-06-300.4958
2004-06-290.5
2004-06-280.5351
2004-06-270.4966
2004-06-260.4966
2004-06-250.4966
2004-06-240.4965
2004-06-230.4997
2004-06-220.4992
2004-06-210.4989
2004-06-200.4976
2004-06-190.4976
2004-06-180.4976
2004-06-170.5008
2004-06-160.5033
2004-06-150.4966
2004-06-140.5011
2004-06-130.499
2004-06-120.499
2004-06-110.499
2004-06-100.499
2004-06-090.5017
2004-06-080.4926
2004-06-070.4905
2004-06-060.4913
2004-06-050.4913
2004-06-040.4913
2004-06-030.4944
2004-06-020.4941
2004-06-010.4939
2004-05-310.4946
2004-05-300.4946
2004-05-290.4946
2004-05-280.4946
2004-05-270.4924
2004-05-260.4986
2004-05-250.4986
2004-05-240.5027
2004-05-230.503
2004-05-220.503
2004-05-210.503
2004-05-200.5063
2004-05-190.5026
2004-05-180.5056
2004-05-170.5025
2004-05-160.5082
2004-05-150.5082
2004-05-140.5082
2004-05-130.5109
2004-05-120.5069
2004-05-110.5092
2004-05-100.5091
2004-05-090.5078
2004-05-080.5078
2004-05-070.5078
2004-05-060.5003
2004-05-050.4963
2004-05-040.4996
2004-05-030.5059
2004-05-020.504
2004-05-010.504
2004-04-300.504
2004-04-290.5049
2004-04-280.5106
2004-04-270.5063
2004-04-260.5092
2004-04-250.5106
2004-04-240.5106
2004-04-230.5106
2004-04-220.5077
2004-04-210.5099
2004-04-200.5073
2004-04-190.5025
2004-04-180.5038
2004-04-170.5038
2004-04-160.5038
2004-04-150.5042
2004-04-140.5053
2004-04-130.5059
2004-04-120.5004
2004-04-110.5002
2004-04-100.5002
2004-04-090.5002
2004-04-080.5002
2004-04-070.4958
2004-04-060.4995
2004-04-050.5025
2004-04-040.4904
2004-04-030.4904
2004-04-020.4904
2004-04-010.4885
2004-03-310.4909
2004-03-300.4955
2004-03-290.4975
2004-03-280.4983
2004-03-270.4983
2004-03-260.4983
2004-03-250.4977
2004-03-240.4979
2004-03-230.4901
2004-03-220.4896
2004-03-210.4919
2004-03-200.4919
2004-03-190.4919
2004-03-180.4876
2004-03-170.4933
2004-03-160.4924
2004-03-150.4925
2004-03-140.4941
2004-03-130.4941
2004-03-120.4941
2004-03-110.4903
2004-03-100.4932
2004-03-090.4909
2004-03-080.4876
2004-03-070.488
2004-03-060.488
2004-03-050.488
2004-03-040.4956
2004-03-030.4958
2004-03-020.4944
2004-03-010.4853
2004-02-290.4835
2004-02-280.4835
2004-02-270.4835
2004-02-260.4856
2004-02-250.4834
2004-02-240.5713
2004-02-230.4822
2004-02-220.483
2004-02-210.483
2004-02-200.483
2004-02-190.5711
2004-02-180.5705
2004-02-170.5646
2004-02-160.5689
2004-02-150.5689
2004-02-140.5689
2004-02-130.5689
2004-02-120.5661
2004-02-110.5659
2004-02-100.5703
2004-02-090.5714
2004-02-080.5709
2004-02-070.5709
2004-02-060.5709
2004-02-050.5779
2004-02-040.482
2004-02-030.482
2004-02-020.4866
2004-02-010.4844
2004-01-310.4844
2004-01-300.4844
2004-01-290.4869
2004-01-280.4839
2004-01-270.5738
2004-01-260.4845
2004-01-250.5758
2004-01-240.5758
2004-01-230.5758
2004-01-220.5703
2004-01-210.5738
2004-01-200.5768
2004-01-190.4881
2004-01-180.4881
2004-01-170.4881
2004-01-160.4881
2004-01-150.4802
2004-01-140.5724
2004-01-130.5686
2004-01-120.5683
2004-01-110.5644
2004-01-100.5644
2004-01-090.5644
2004-01-080.566
2004-01-070.5732
2004-01-060.5678
2004-01-050.4768
2004-01-040.48
2004-01-030.48
2004-01-020.48
2004-01-010.4805
2003-12-310.4805
2003-12-300.4814
2003-12-290.4837
2003-12-280.4861
2003-12-270.4861
2003-12-260.4861
2003-12-250.485
2003-12-240.485
2003-12-230.4873
2003-12-220.4867
2003-12-210.4877
2003-12-200.4877
2003-12-190.4877
2003-12-180.4861
2003-12-170.487
2003-12-160.4896
2003-12-150.4912
2003-12-140.4916
2003-12-130.4916
2003-12-120.4916
2003-12-110.4956
2003-12-100.4943
2003-12-090.4937
2003-12-080.494
2003-12-070.4966
2003-12-060.4966
2003-12-050.4966
2003-12-040.4998
2003-12-030.4991
2003-12-020.5
2003-12-010.5044
2003-11-300.5039
2003-11-290.5039
2003-11-280.5039
2003-11-270.5061
2003-11-260.5061
2003-11-250.5126
2003-11-240.5132
2003-11-230.507
2003-11-220.507
2003-11-210.507
2003-11-200.5068
2003-11-190.5083
2003-11-180.5058
2003-11-170.5134
2003-11-160.5129
2003-11-150.5129
2003-11-140.5129
2003-11-130.5149
2003-11-120.5193
2003-11-110.5249
2003-11-100.5255
2003-11-090.5233
2003-11-080.5233
2003-11-070.5233
2003-11-060.5293
2003-11-050.5286
2003-11-040.5253
2003-11-030.5271
2003-11-020.5224
2003-11-010.5224
2003-10-310.5224
2003-10-300.5196
2003-10-290.5174
2003-10-280.5168
2003-10-270.5143
2003-10-260.5111
2003-10-250.5111
2003-10-240.5111
2003-10-230.5126
2003-10-220.5116
2003-10-210.5183
2003-10-200.5186
2003-10-190.5188
2003-10-180.5188
2003-10-170.5188
2003-10-160.521
2003-10-150.5184
2003-10-140.5148
2003-10-130.5168
2003-10-120.5114
2003-10-110.5114
2003-10-100.5114
2003-10-090.5144
2003-10-080.5115
2003-10-070.513
2003-10-060.5161
2003-10-050.5223
2003-10-040.5223
2003-10-030.5223
2003-10-020.5163
2003-10-010.5156
2003-09-300.5186
2003-09-290.5213
2003-09-280.5264
2003-09-270.5264
2003-09-260.5264
2003-09-250.5259
2003-09-240.526
2003-09-230.5267
2003-09-220.5261
2003-09-210.5314
2003-09-200.5314
2003-09-190.5314
2003-09-180.5373
2003-09-170.5348
2003-09-160.5411
2003-09-150.5343
2003-09-140.5351
2003-09-130.5351
2003-09-120.5351
2003-09-110.5393
2003-09-100.5386
2003-09-090.5377
2003-09-080.5445
2003-09-070.5438
2003-09-060.5438
2003-09-050.5438
2003-09-040.553
2003-09-030.557
2003-09-020.5581
2003-09-010.55
2003-08-310.55
2003-08-300.55
2003-08-290.55
2003-08-280.5557
2003-08-270.555
2003-08-260.5549
2003-08-250.5555
2003-08-240.5548
2003-08-230.5548
2003-08-220.5548
2003-08-210.5527
2003-08-200.5431
2003-08-190.5428
2003-08-180.5416
2003-08-170.5367
2003-08-160.5367
2003-08-150.5367
2003-08-140.5367
2003-08-130.5339
2003-08-120.5339
2003-08-110.5317
2003-08-100.5344
2003-08-090.5344
2003-08-080.5344
2003-08-070.5311
2003-08-060.5324
2003-08-050.5322
2003-08-040.5321
2003-08-030.5361
2003-08-020.5361
2003-08-010.5361
2003-07-310.5376
2003-07-300.5316
2003-07-290.5262
2003-07-280.5256
2003-07-270.5249
2003-07-260.5249
2003-07-250.5249
2003-07-240.5269
2003-07-230.5269
2003-07-220.5329
2003-07-210.5325
2003-07-200.5356
2003-07-190.5356
2003-07-180.5356
2003-07-170.5385
2003-07-160.5391
2003-07-150.5411
2003-07-140.5356
2003-07-130.5343
2003-07-120.5343
2003-07-110.5343
2003-07-100.5305
2003-07-090.5327
2003-07-080.5342
2003-07-070.5333
2003-07-060.5262
2003-07-050.5262
2003-07-040.5262
2003-07-030.5262
2003-07-020.5232
2003-07-010.5224
2003-06-300.526
2003-06-290.5285
2003-06-280.5285
2003-06-270.5285
2003-06-260.5285
2003-06-250.5226
2003-06-240.525
2003-06-230.5233
2003-06-220.5205
2003-06-210.5205
2003-06-200.5205
2003-06-190.5154
2003-06-180.51
2003-06-170.5123
2003-06-160.5105
2003-06-150.5094
2003-06-140.5094
2003-06-130.5094
2003-06-120.5135
2003-06-110.5143
2003-06-100.5173
2003-06-090.5144
2003-06-080.5161
2003-06-070.5161
2003-06-060.5161
2003-06-050.5101
2003-06-040.5168
2003-06-030.5141
2003-06-020.5135
2003-06-010.5129
2003-05-310.5129
2003-05-300.5129
2003-05-290.5088
2003-05-280.5132
2003-05-270.51
2003-05-260.5107
2003-05-250.5164
2003-05-240.5164
2003-05-230.5164
2003-05-220.5164
2003-05-210.5173
2003-05-200.5176
2003-05-190.5189
2003-05-180.5217
2003-05-170.5217
2003-05-160.5217
2003-05-150.53
2003-05-140.5248
2003-05-130.5244
2003-05-120.5234
2003-05-110.5259
2003-05-100.5259
2003-05-090.5259
2003-05-080.5256
2003-05-070.5314
2003-05-060.5291
2003-05-050.5355
2003-05-040.5379
2003-05-030.5379
2003-05-020.5379
2003-05-010.5375
2003-04-300.5403
2003-04-290.4782
2003-04-280.5501
2003-04-270.5476
2003-04-260.5476
2003-04-250.5476
2003-04-240.5477
2003-04-230.5507
2003-04-220.5509
2003-04-210.5558
2003-04-200.5548
2003-04-190.5548
2003-04-180.5548
2003-04-170.5548
2003-04-160.5536
2003-04-150.5585
2003-04-140.5606
2003-04-130.5615
2003-04-120.5615
2003-04-110.5615
2003-04-100.5592
2003-04-090.5615
2003-04-080.5645
2003-04-070.5667
2003-04-060.5628
2003-04-050.5628
2003-04-040.5628
2003-04-030.5626
2003-04-020.5611
2003-04-010.5537
2003-03-310.5544
2003-03-300.5605
2003-03-290.5605
2003-03-280.5605
2003-03-270.565
2003-03-260.5655
2003-03-250.567
2003-03-240.5675
2003-03-230.5734
2003-03-220.5734
2003-03-210.5734
2003-03-200.5697
2003-03-190.5714
2003-03-180.5681
2003-03-170.568
2003-03-160.5622
2003-03-150.5622
2003-03-140.5622
2003-03-130.5587
2003-03-120.5493
2003-03-110.5476
2003-03-100.5469
2003-03-090.5487
2003-03-080.5487
2003-03-070.5487
2003-03-060.5504
2003-03-050.5505
2003-03-040.5551
2003-03-030.5548
2003-03-020.5593
2003-03-010.5593
2003-02-280.5593
2003-02-270.5612
2003-02-260.5597
2003-02-250.5609
2003-02-240.5598
2003-02-230.5613
2003-02-220.5613
2003-02-210.5613
2003-02-200.5586
2003-02-190.5613
2003-02-180.565
2003-02-170.5596
2003-02-160.5596
2003-02-150.5596
2003-02-140.5596
2003-02-130.5576
2003-02-120.5633
2003-02-110.5625
2003-02-100.5622
2003-02-090.5578
2003-02-080.5578
2003-02-070.5578
2003-02-060.5576
2003-02-050.5592
2003-02-040.5554
2003-02-030.561
2003-02-020.5613
2003-02-010.5613
2003-01-310.5613
2003-01-300.5592
2003-01-290.5578
2003-01-280.5584
2003-01-270.5567
2003-01-260.5571
2003-01-250.5571
2003-01-240.5571
2003-01-230.5617
2003-01-220.5637
2003-01-210.5633
2003-01-200.5664
2003-01-190.5664
2003-01-180.5664
2003-01-170.5664
2003-01-160.4552
2003-01-150.4582
2003-01-140.4575
2003-01-130.4582
2003-01-120.4571
2003-01-110.4571
2003-01-100.4571
2003-01-090.4609
2003-01-080.4608
2003-01-070.464
2003-01-060.4617
2003-01-050.464
2003-01-040.464
2003-01-030.464
2003-01-020.4665
2003-01-010.4601
2002-12-310.4601
2002-12-300.461
2002-12-290.4632
2002-12-280.4632
2002-12-270.4632
2002-12-260.4664
2002-12-250.4692
2002-12-240.4692
2002-12-230.4709
2002-12-220.4706
2002-12-210.4706
2002-12-200.4706
2002-12-190.4703
2002-12-180.4712
2002-12-170.5874
2002-12-160.591
2002-12-150.5907
2002-12-140.5907
2002-12-130.5907
2002-12-120.5931
2002-12-110.5991
2002-12-100.4789
2002-12-090.5977
2002-12-080.6035
2002-12-070.6035
2002-12-060.6035
2002-12-050.6035
2002-12-040.6039
2002-12-030.6067
2002-12-020.6057
2002-12-010.6077
2002-11-300.6077
2002-11-290.6077
2002-11-280.61
2002-11-270.6101
2002-11-260.6086
2002-11-250.6096
2002-11-240.6059
2002-11-230.6059
2002-11-220.6059

forex