Historique Colon de Costa Rica / (CRC/AOA)

Colon de Costa Rica<=>. Historique des cours. Mis à jour quotidiennement.

dateCRC/AOA
2010-09-030.178
2010-09-020.1779
2010-09-010.1804
2010-08-310.1803
2010-08-270.1803
2010-08-260.1829
2010-08-200.1829
2010-08-190.1825
2010-08-180.1834
2010-08-160.1832
2010-08-130.1833
2010-08-120.1827
2010-08-110.183
2010-08-100.18
2010-08-090.1797
2010-08-060.1801
2010-08-050.1825
2010-08-030.1806
2010-08-020.1798
2010-07-300.1782
2010-07-290.1797
2010-07-280.1793
2010-07-270.1794
2010-07-260.18
2010-07-230.179
2010-07-220.1789
2010-07-210.179
2010-07-200.179
2010-07-190.1818
2010-07-160.1809
2010-07-150.181
2010-07-140.1766
2010-07-120.1747
2010-07-070.1747
2010-07-060.1737
2010-07-050.1738
2010-07-040.1738
2010-06-300.174
2010-06-280.1776
2010-06-250.1777
2010-06-240.178
2010-06-190.1759
2010-06-180.1727
2010-06-150.1741
2010-06-140.1741
2010-06-110.1764
2010-06-100.1715
2010-06-080.1692
2010-06-070.1692
2010-06-040.1701
2010-06-030.1719
2010-06-020.1714
2010-06-010.1714
2010-05-310.1669
2010-05-280.168
2010-05-260.1733
2010-05-250.1742
2010-05-240.1687
2010-05-210.1692
2010-05-200.1758
2010-05-190.178
2010-05-180.1832
2010-05-170.1832
2010-05-140.1811
2010-05-130.1801
2010-05-120.1727
2010-05-110.1926
2010-05-100.1828
2010-05-070.1825
2010-05-060.1832
2010-05-050.1827
2010-05-040.1828
2010-05-030.1827
2010-04-300.1848
2010-04-290.1866
2010-04-280.1862
2010-04-270.1855
2010-04-260.1771
2010-04-230.177
2010-04-220.186
2010-04-210.1851
2010-04-200.1671
2010-04-190.1677
2010-04-160.1665
2010-04-150.1663
2010-04-140.1655
2010-04-130.1659
2010-04-120.1658
2010-04-090.1683
2010-04-080.1695
2010-04-070.1689
2010-04-060.1677
2010-04-010.1673
2010-03-310.1637
2010-03-300.1638
2010-03-290.1638
2010-03-260.1637
2010-03-250.1637
2010-03-240.165
2010-03-230.1637
2010-03-220.17
2010-03-190.1685
2010-03-180.176
2010-03-170.1714
2010-03-160.1679
2010-03-150.1655
2010-03-120.1638
2010-03-110.1637
2010-03-100.1638
2010-03-090.1638
2010-03-080.1638
2010-03-050.1638
2010-03-040.1637
2010-03-030.1644
2010-03-020.1638
2010-03-010.1638
2010-02-260.1694
2010-02-250.1704
2010-02-240.1699
2010-02-230.1648
2010-02-220.164
2010-02-190.1626
2010-02-180.1633
2010-02-170.1642
2010-02-160.162
2010-02-150.1653
2010-02-120.165
2010-02-110.1634
2010-02-100.1636
2010-02-090.1634
2010-02-080.1633
2010-02-050.163
2010-02-040.1625
2010-02-030.1629
2010-02-020.1622
2010-02-010.1606
2010-01-290.1626
2010-01-280.1614
2010-01-270.1619
2010-01-260.164
2010-01-250.165
2010-01-220.1646
2010-01-210.1629
2010-01-200.1611
2010-01-190.1609
2010-01-180.1624
2010-01-150.1601
2010-01-140.1587
2010-01-130.1583
2010-01-120.1573
2010-01-110.1575
2010-01-080.1602
2010-01-070.1601
2010-01-060.1594
2010-01-050.1594
2010-01-040.1594
2009-12-310.1608
2009-12-290.1579
2009-12-280.1575
2009-12-180.1591
2009-12-170.1571
2009-12-160.158
2009-12-150.1582
2009-12-140.1564
2009-12-110.1569
2009-12-100.1558
2009-12-090.1563
2009-12-080.1564
2009-12-070.1548
2009-12-040.1557
2009-12-030.1565
2009-12-020.158
2009-12-010.1591
2009-11-300.1599
2009-11-270.1577
2009-11-260.1569
2009-11-250.1562
2009-11-240.1546
2009-11-230.1553
2009-11-200.1556
2009-11-190.1543
2009-11-180.1522
2009-11-170.1522
2009-11-160.1518
2009-11-130.1522
2009-11-120.1556
2009-11-110.154
2009-11-100.1512
2009-11-090.1489
2009-11-060.1482
2009-11-050.1464
2009-11-040.1479
2009-11-030.1469
2009-11-020.1465
2009-10-300.1463
2009-10-290.1463
2009-10-280.1461
2009-10-260.1468
2009-10-230.1485
2009-10-220.15
2009-10-210.15
2009-10-200.15
2009-10-190.1466
2009-10-160.1464
2009-10-150.1289
2009-10-140.1285
2009-10-130.129
2009-10-120.129
2009-10-090.129
2009-10-080.1289
2009-10-070.129
2009-10-060.1338
2009-10-050.1331
2009-10-020.1331
2009-10-010.1331
2009-09-290.1335
2009-09-280.1339
2009-09-250.1327
2009-09-240.1329
2009-09-230.1325
2009-09-220.1332
2009-09-180.132
2009-09-160.1339
2009-09-150.1338
2009-09-140.1339
2009-09-110.1335
2009-09-100.1324
2009-09-090.1319
2009-09-080.1319
2009-09-070.1319
2009-09-040.133
2009-09-030.1325
2009-09-020.1325
2009-09-010.1325
2009-08-310.1323
2009-08-280.1323
2009-08-270.1322
2009-08-260.1331
2009-08-250.1331
2009-08-240.1333
2009-08-220.1336
2009-08-180.1339
2009-08-170.1336
2009-08-140.1331
2009-08-130.1325
2009-08-120.1332
2009-08-110.1328
2009-08-100.1324
2009-08-070.1324
2009-08-060.1329
2009-08-050.133
2009-08-040.1328
2009-08-030.133
2009-07-310.1327
2009-07-300.1328
2009-07-290.133
2009-07-280.1335
2009-07-270.1335
2009-07-240.1337
2009-07-160.1337
2009-07-150.134
2009-07-140.134
2009-07-130.1337
2009-07-100.1337
2009-07-090.1337
2009-07-080.134
2009-07-070.1359
2009-07-060.1358
2009-07-030.1362
2009-07-020.1361
2009-07-010.1363
2009-06-300.1358
2009-06-290.1358
2009-06-260.1356
2009-06-250.1362
2009-06-240.1364
2009-06-230.1362
2009-06-220.1351
2009-06-190.1348
2009-06-180.1497
2009-06-160.1507

forex