Colon de Costa Rica<=>Forint. Historique des cours. Mis à jour quotidiennement.
| date | CRC/HUF |
|---|---|
| 2012-02-18 | 0.4333 |
| 2012-02-17 | 0.4349 |
| 2012-02-16 | 0.4413 |
| 2012-02-15 | 0.4351 |
| 2012-02-14 | 0.4344 |
| 2012-02-13 | 0.4345 |
| 2012-02-12 | 0.4326 |
| 2012-02-11 | 0.4326 |
| 2012-02-10 | 0.4292 |
| 2012-02-09 | 0.4319 |
| 2012-02-08 | 0.4304 |
| 2012-02-07 | 0.439 |
| 2012-02-06 | 0.4355 |
| 2012-02-05 | 0.4337 |
| 2012-02-04 | 0.4337 |
| 2012-02-03 | 0.4336 |
| 2012-02-02 | 0.4334 |
| 2012-02-01 | 0.4443 |
| 2012-01-31 | 0.4412 |
| 2012-01-30 | 0.4427 |
| 2012-01-29 | 0.4455 |
| 2012-01-28 | 0.4455 |
| 2012-01-27 | 0.4413 |
| 2012-01-26 | 0.4418 |
| 2012-01-25 | 0.4508 |
| 2012-01-24 | 0.4542 |
| 2012-01-23 | 0.4637 |
| 2012-01-22 | 0.4663 |
| 2012-01-21 | 0.4663 |
| 2012-01-20 | 0.4615 |
| 2012-01-19 | 0.4781 |
| 2012-01-18 | 0.4781 |
| 2012-01-17 | 0.4858 |
| 2012-01-16 | 0.4822 |
| 2012-01-15 | 0.4776 |
| 2012-01-14 | 0.4776 |
| 2012-01-13 | 0.4722 |
| 2012-01-12 | 0.4805 |
| 2012-01-11 | 0.4772 |
| 2012-01-10 | 0.4833 |
| 2012-01-09 | 0.4837 |
| 2012-01-08 | 0.4886 |
| 2012-01-07 | 0.4886 |
| 2012-01-06 | 0.4866 |
| 2012-01-05 | 0.4871 |
| 2012-01-04 | 0.4793 |
| 2012-01-03 | 0.4792 |
| 2012-01-02 | 0.4808 |
| 2012-01-01 | 0.4759 |
| 2011-12-31 | 0.4759 |
| 2011-12-30 | 0.4728 |
| 2011-12-29 | 0.4723 |
| 2011-12-28 | 0.4607 |
| 2011-12-27 | 0.4641 |
| 2011-12-26 | 0.4659 |
| 2011-12-25 | 0.465 |
| 2011-12-24 | 0.465 |
| 2011-12-23 | 0.4657 |
| 2011-12-22 | 0.4691 |
| 2011-12-21 | 0.4573 |
| 2011-12-20 | 0.4664 |
| 2011-12-19 | 0.4693 |
| 2011-12-18 | 0.4629 |
| 2011-12-17 | 0.4629 |
| 2011-12-16 | 0.4599 |
| 2011-12-15 | 0.4651 |
| 2011-12-14 | 0.4658 |
| 2011-12-13 | 0.4632 |
| 2011-12-12 | 0.4505 |
| 2011-12-11 | 0.4572 |
| 2011-12-10 | 0.4572 |
| 2011-12-09 | 0.4533 |
| 2011-12-08 | 0.444 |
| 2011-12-07 | 0.444 |
| 2011-12-06 | 0.4484 |
| 2011-12-05 | 0.4515 |
| 2011-12-04 | 0.4509 |
| 2011-12-03 | 0.4509 |
| 2011-12-02 | 0.4522 |
| 2011-12-01 | 0.4534 |
| 2011-11-30 | 0.4649 |
| 2011-11-29 | 0.4635 |
| 2011-11-28 | 0.4724 |
| 2011-11-27 | 0.458 |
| 2011-11-26 | 0.458 |
| 2011-11-25 | 0.4715 |
| 2011-11-24 | 0.4616 |
| 2011-11-23 | 0.4524 |
| 2011-11-22 | 0.4512 |
| 2011-11-21 | 0.4477 |
| 2011-11-20 | 0.4545 |
| 2011-11-19 | 0.4545 |
| 2011-11-18 | 0.453 |
| 2011-11-17 | 0.4631 |
| 2011-11-16 | 0.4629 |
| 2011-11-15 | 0.4586 |
| 2011-11-14 | 0.4452 |
| 2011-11-13 | 0.4505 |
| 2011-11-12 | 0.4505 |
| 2011-11-11 | 0.4511 |
| 2011-11-10 | 0.4481 |
| 2011-11-09 | 0.4344 |
| 2011-11-08 | 0.4357 |
| 2011-11-07 | 0.4331 |
| 2011-11-06 | 0.4276 |
| 2011-11-05 | 0.4276 |
| 2011-11-04 | 0.427 |
| 2011-11-03 | 0.4365 |
| 2011-11-02 | 0.4393 |
| 2011-11-01 | 0.4271 |
| 2011-10-31 | 0.4258 |
| 2011-10-30 | 0.419 |
| 2011-10-29 | 0.419 |
| 2011-10-28 | 0.4121 |
| 2011-10-27 | 0.4244 |
| 2011-10-26 | 0.4189 |
| 2011-10-25 | 0.4139 |
| 2011-10-24 | 0.4209 |
| 2011-10-23 | 0.4271 |
| 2011-10-22 | 0.4271 |
| 2011-10-21 | 0.4257 |
| 2011-10-20 | 0.4216 |
| 2011-10-19 | 0.4216 |
| 2011-10-18 | 0.4218 |
| 2011-10-17 | 0.4134 |
| 2011-10-16 | 0.4134 |
| 2011-10-15 | 0.4134 |
| 2011-10-14 | 0.4146 |
| 2011-10-13 | 0.408 |
| 2011-10-12 | 0.4175 |
| 2011-10-11 | 0.4135 |
| 2011-10-10 | 0.4237 |
| 2011-10-09 | 0.43 |
| 2011-10-08 | 0.43 |
| 2011-10-07 | 0.4259 |
| 2011-10-06 | 0.4324 |
| 2011-10-05 | 0.4342 |
| 2011-10-04 | 0.4366 |
| 2011-10-03 | 0.4289 |
| 2011-10-02 | 0.4239 |
| 2011-10-01 | 0.4239 |
| 2011-09-30 | 0.4189 |
| 2011-09-29 | 0.4175 |
| 2011-09-28 | 0.4098 |
| 2011-09-27 | 0.4223 |
| 2011-09-26 | 0.4184 |
| 2011-09-25 | 0.4218 |
| 2011-09-24 | 0.4218 |
| 2011-09-23 | 0.4242 |
| 2011-09-22 | 0.4247 |
| 2011-09-21 | 0.4148 |
| 2011-09-20 | 0.4178 |
| 2011-09-19 | 0.4212 |
| 2011-09-18 | 0.4141 |
| 2011-09-17 | 0.4141 |
| 2011-09-16 | 0.4103 |
| 2011-09-15 | 0.4069 |
| 2011-09-14 | 0.4123 |
| 2011-09-13 | 0.4067 |
| 2011-09-12 | 0.4062 |
| 2011-09-11 | 0.3947 |
| 2011-09-10 | 0.3947 |
| 2011-09-09 | 0.3931 |
| 2011-09-08 | 0.3871 |
| 2011-09-07 | 0.3857 |
| 2011-09-06 | 0.3868 |
| 2011-09-05 | 0.3867 |
| 2011-09-04 | 0.3808 |
| 2011-09-03 | 0.3808 |
| 2011-09-02 | 0.3795 |
| 2011-09-01 | 0.3721 |
| 2011-08-31 | 0.3701 |
| 2011-08-30 | 0.3698 |
| 2011-08-29 | 0.3719 |
| 2011-08-28 | 0.3744 |
| 2011-08-27 | 0.3744 |
| 2011-08-26 | 0.3718 |
| 2011-08-25 | 0.374 |
| 2011-08-24 | 0.3752 |
| 2011-08-23 | 0.3749 |
| 2011-08-22 | 0.3765 |
| 2011-08-21 | 0.3804 |
| 2011-08-20 | 0.3804 |
| 2011-08-19 | 0.3775 |
| 2011-08-18 | 0.3769 |
| 2011-08-17 | 0.3711 |
| 2011-08-16 | 0.3714 |
| 2011-08-15 | 0.373 |
| 2011-08-14 | 0.3817 |
| 2011-08-13 | 0.3817 |
| 2011-08-12 | 0.382 |
| 2011-08-11 | 0.3815 |
| 2011-08-10 | 0.3819 |
| 2011-08-09 | 0.3798 |
| 2011-08-08 | 0.3796 |
| 2011-08-07 | 0.3837 |
| 2011-08-06 | 0.3837 |
| 2011-08-05 | 0.3832 |
| 2011-08-04 | 0.3782 |
| 2011-08-03 | 0.3813 |
| 2011-08-02 | 0.3772 |
| 2011-08-01 | 0.3711 |
| 2011-07-31 | 0.3765 |
| 2011-07-30 | 0.3765 |
| 2011-07-29 | 0.3757 |
| 2011-07-28 | 0.3736 |
| 2011-07-27 | 0.3685 |
| 2011-07-26 | 0.369 |
| 2011-07-25 | 0.3717 |
| 2011-07-24 | 0.368 |
| 2011-07-23 | 0.368 |
| 2011-07-22 | 0.3752 |
| 2011-07-21 | 0.3735 |
| 2011-07-20 | 191447.9593 |
| 2011-07-19 | 0.3783 |
| 2011-07-18 | 0.3861 |
| 2011-07-17 | 0.3768 |
| 2011-07-16 | 0.3796 |
| 2011-07-15 | 0.3777 |
| 2011-07-14 | 0.3775 |
| 2011-07-13 | 0.378 |
| 2011-07-12 | 0.3796 |
| 2011-07-11 | 0.3745 |
| 2011-07-10 | 0.3681 |
| 2011-07-09 | 0.3681 |
| 2011-07-08 | 0.3634 |
| 2011-07-07 | 0.3625 |
| 2011-07-06 | 0.3631 |
| 2011-07-05 | 0.3621 |
| 2011-07-04 | 0.3599 |
| 2011-07-03 | 0.3625 |
| 2011-07-02 | 0.3625 |
| 2011-07-01 | 0.3627 |
| 2011-06-30 | 0.3656 |
| 2011-06-29 | 0.3688 |
| 2011-06-28 | 0.3729 |
| 2011-06-27 | 0.3768 |
| 2011-06-26 | 0.3772 |
| 2011-06-25 | 0.3772 |
| 2011-06-24 | 0.375 |
| 2011-06-23 | 0.3723 |
| 2011-06-22 | 0.3686 |
| 2011-06-21 | 0.37 |
| 2011-06-20 | 0.3732 |
| 2011-06-19 | 0.3727 |
| 2011-06-18 | 0.3727 |
| 2011-06-17 | 0.3749 |
| 2011-06-16 | 0.3759 |
| 2011-06-15 | 0.3663 |
| 2011-06-14 | 0.3641 |
| 2011-06-13 | 0.3656 |
| 2011-06-12 | 0.3668 |
| 2011-06-11 | 0.3668 |
| 2011-06-10 | 0.362 |
| 2011-06-09 | 0.3569 |
| 2011-06-08 | 0.3574 |
| 2011-06-07 | 0.3619 |
| 2011-06-06 | 0.3583 |
| 2011-06-05 | 0.3603 |
| 2011-06-04 | 0.3603 |
| 2011-06-03 | 0.3581 |
| 2011-06-02 | 0.3638 |
| 2011-06-01 | 0.3726 |
| 2011-05-31 | 0.3694 |
| 2011-05-30 | 0.3778 |
| 2011-05-29 | 0.3778 |
| 2011-05-28 | 0.3778 |
| 2011-05-27 | 0.3771 |
| 2011-05-26 | 0.3798 |
| 2011-05-25 | 0.384 |
| 2011-05-24 | 0.3867 |
| 2011-05-23 | 0.3871 |
| 2011-05-22 | 0.3827 |
| 2011-05-21 | 0.3827 |
| 2011-05-20 | 0.3785 |
| 2011-05-19 | 0.3771 |
| 2011-05-18 | 0.3769 |
| 2011-05-17 | 0.3787 |
| 2011-05-16 | 0.3821 |
| 2011-05-15 | 0.3818 |
| 2011-05-14 | 0.3817 |
| 2011-05-13 | 0.3773 |
| 2011-05-12 | 0.3765 |
| 2011-05-11 | 0.3677 |
| 2011-05-10 | 0.3672 |
| 2011-05-09 | 0.3693 |
| 2011-05-08 | 0.3718 |
| 2011-05-07 | 0.3718 |
| 2011-05-06 | 0.3638 |
| 2011-05-05 | 0.36 |
| 2011-05-04 | 0.3611 |
| 2011-05-03 | 0.3609 |
| 2011-05-02 | 0.3579 |
| 2011-05-01 | 0.3587 |
| 2011-04-30 | 0.3587 |
| 2011-04-29 | 0.3576 |
| 2011-04-28 | 0.3566 |
| 2011-04-27 | 0.3615 |
| 2011-04-26 | 0.3655 |
| 2011-04-25 | 0.3662 |
| 2011-04-24 | 0.3646 |
| 2011-04-23 | 0.3646 |
| 2011-04-22 | 0.3652 |
| 2011-04-21 | 0.3646 |
| 2011-04-20 | 0.3708 |
| 2011-04-19 | 0.3762 |
| 2011-04-18 | 0.3752 |
| 2011-04-17 | 0.3728 |
| 2011-04-16 | 0.3728 |
| 2011-04-15 | 0.3697 |
| 2011-04-14 | 0.3704 |
| 2011-04-13 | 0.3686 |
| 2011-04-12 | 0.3697 |
| 2011-04-11 | 0.3666 |
| 2011-04-10 | 0.3647 |
| 2011-04-09 | 0.3647 |
| 2011-04-08 | 0.3679 |
| 2011-04-07 | 0.3698 |
| 2011-04-06 | 0.3729 |
| 2011-04-05 | 0.374 |
| 2011-04-04 | 0.3758 |
| 2011-04-03 | 0.3772 |
| 2011-04-02 | 0.3772 |
| 2011-04-01 | 0.378 |
| 2011-03-31 | 0.3769 |
| 2011-03-30 | 0.3794 |
| 2011-03-29 | 0.3818 |
| 2011-03-28 | 0.3819 |
| 2011-03-27 | 0.3797 |
| 2011-03-26 | 0.3797 |
| 2011-03-25 | 0.377 |
| 2011-03-24 | 0.379 |
| 2011-03-23 | 0.3802 |
| 2011-03-22 | 0.3804 |
| 2011-03-21 | 0.3846 |
| 2011-03-20 | 0.3874 |
| 2011-03-19 | 0.3874 |
| 2011-03-18 | 0.3869 |
| 2011-03-17 | 0.3938 |
| 2011-03-16 | 0.3942 |
| 2011-03-15 | 0.3932 |
| 2011-03-14 | 0.3913 |
| 2011-03-13 | 0.3957 |
| 2011-03-12 | 0.3957 |
| 2011-03-11 | 0.3958 |
| 2011-03-10 | 0.3946 |
| 2011-03-09 | 0.3926 |
| 2011-03-08 | 0.3907 |
| 2011-03-07 | 0.3891 |
| 2011-03-06 | 0.3908 |
| 2011-03-05 | 0.3908 |
| 2011-03-04 | 0.389 |
| 2011-03-03 | 0.3936 |
| 2011-03-02 | 0.3945 |
| 2011-03-01 | 0.3953 |
| 2011-02-28 | 0.3965 |
| 2011-02-27 | 0.3993 |
| 2011-02-26 | 0.3993 |
| 2011-02-25 | 0.3955 |
| 2011-02-24 | 0.3995 |
| 2011-02-23 | 0.4014 |
| 2011-02-22 | 0.4026 |
| 2011-02-21 | 0.3991 |
| 2011-02-20 | 0.3982 |
| 2011-02-19 | 0.3982 |
| 2011-02-18 | 0.3978 |
| 2011-02-17 | 0.397 |
| 2011-02-16 | 0.4007 |
| 2011-02-15 | 0.4001 |
| 2011-02-14 | 0.4014 |
| 2011-02-13 | 0.4018 |
| 2011-02-12 | 0.4018 |
| 2011-02-11 | 0.3992 |
| 2011-02-10 | 0.3966 |
| 2011-02-09 | 0.3998 |
| 2011-02-08 | 0.3965 |
| 2011-02-07 | 0.3946 |
| 2011-02-06 | 0.3969 |
| 2011-02-05 | 0.3952 |
| 2011-02-04 | 0.3941 |
| 2011-02-03 | 0.3885 |
| 2011-02-02 | 0.388 |
| 2011-02-01 | 0.3926 |
| 2011-01-31 | 0.4011 |
| 2011-01-30 | 0.3977 |
| 2011-01-29 | 0.3977 |
| 2011-01-28 | 0.3963 |
| 2011-01-27 | 0.3966 |
| 2011-01-26 | 0.4011 |
| 2011-01-25 | 0.4018 |
| 2011-01-24 | 0.4033 |
| 2011-01-23 | 0.4036 |
| 2011-01-22 | 0.4037 |
| 2011-01-21 | 0.4064 |
| 2011-01-20 | 0.4106 |
| 2011-01-19 | 0.4053 |
| 2011-01-18 | 0.4092 |
| 2011-01-17 | 0.4095 |
| 2011-01-16 | 0.4119 |
| 2011-01-15 | 0.4119 |
| 2011-01-14 | 0.411 |
| 2011-01-13 | 0.4137 |
| 2011-01-12 | 0.4179 |
| 2011-01-11 | 0.4243 |
| 2011-01-10 | 0.4268 |
| 2011-01-09 | 0.4217 |
| 2011-01-08 | 0.4179 |
| 2011-01-07 | 0.4199 |
| 2011-01-06 | 0.4144 |
| 2011-01-05 | 0.4088 |
| 2011-01-04 | 0.4089 |
| 2011-01-03 | 0.4146 |
| 2011-01-02 | 0.4111 |
| 2011-01-01 | 0.4111 |
| 2010-12-31 | 0.4124 |
| 2010-12-30 | 0.4177 |
| 2010-12-29 | 0.4214 |
| 2010-12-28 | 0.4158 |
| 2010-12-27 | 0.4213 |
| 2010-12-26 | 0.4178 |
| 2010-12-25 | 0.4178 |
| 2010-12-24 | 0.4212 |
| 2010-12-23 | 0.4195 |
| 2010-12-22 | 0.4176 |
| 2010-12-21 | 0.4191 |
| 2010-12-20 | 0.4229 |
| 2010-12-19 | 0.4148 |
| 2010-12-18 | 0.4148 |
| 2010-12-17 | 0.4121 |
| 2010-12-16 | 0.4138 |
| 2010-12-15 | 0.4125 |
| 2010-12-14 | 0.4104 |
| 2010-12-13 | 0.4179 |
| 2010-12-12 | 0.4177 |
| 2010-12-11 | 0.4177 |
| 2010-12-10 | 0.4187 |
| 2010-12-09 | 0.4165 |
| 2010-12-08 | 0.4175 |
| 2010-12-07 | 0.416 |
| 2010-12-06 | 0.4172 |
| 2010-12-05 | 0.4163 |
| 2010-12-04 | 0.4154 |
| 2010-12-03 | 0.418 |
| 2010-12-02 | 0.4198 |
| 2010-12-01 | 0.4269 |
| 2010-11-30 | 0.4251 |
| 2010-11-29 | 0.4235 |
| 2010-11-28 | 0.4177 |
| 2010-11-27 | 0.4177 |
| 2010-11-26 | 0.4146 |
| 2010-11-25 | 0.4115 |
| 2010-11-24 | 0.4017 |
| 2010-11-23 | 0.4017 |
| 2010-11-22 | 0.3928 |
| 2010-11-21 | 0.3931 |
| 2010-11-20 | 0.3931 |
| 2010-11-19 | 0.3952 |
| 2010-11-18 | 0.3974 |
| 2010-11-17 | 0.4026 |
| 2010-11-16 | 0.4025 |
| 2010-11-15 | 0.3961 |
| 2010-11-14 | 0.393 |
| 2010-11-13 | 0.3887 |
| 2010-11-12 | 0.3955 |
| 2010-11-11 | 0.3894 |
| 2010-11-10 | 0.3873 |
| 2010-11-09 | 0.3828 |
| 2010-11-08 | 0.382 |
| 2010-11-07 | 0.3773 |
| 2010-11-06 | 0.3773 |
| 2010-11-05 | 0.379 |
| 2010-11-04 | 0.3764 |
| 2010-11-03 | 0.3814 |
| 2010-11-02 | 0.3794 |
| 2010-11-01 | 0.3795 |
| 2010-10-31 | 0.3836 |
| 2010-10-30 | 0.3836 |
| 2010-10-29 | 0.3839 |
| 2010-10-28 | 0.3907 |
| 2010-10-27 | 0.3927 |
| 2010-10-26 | 0.3885 |
| 2010-10-25 | 0.3826 |
| 2010-10-24 | 0.3874 |
| 2010-10-23 | 0.3881 |
| 2010-10-22 | 0.3885 |
| 2010-10-21 | 0.3935 |
| 2010-10-20 | 0.4024 |
| 2010-10-19 | 0.3975 |
| 2010-10-18 | 0.3959 |
| 2010-10-17 | 0.387 |
| 2010-10-16 | 0.3873 |
| 2010-10-15 | 0.3833 |
| 2010-10-14 | 0.3818 |
| 2010-10-13 | 0.3817 |
| 2010-10-12 | 0.387 |
| 2010-10-11 | 0.387 |
| 2010-10-10 | 0.3925 |
| 2010-10-09 | 0.3925 |
| 2010-10-08 | 0.3876 |
| 2010-10-07 | 0.3861 |
| 2010-10-06 | 0.382 |
| 2010-10-05 | 0.3885 |
| 2010-10-04 | 0.3876 |
| 2010-10-03 | 0.398 |
| 2010-10-02 | 0.398 |
| 2010-10-01 | 0.3965 |
| 2010-09-30 | 0.404 |
| 2010-09-29 | 0.4099 |
| 2010-09-28 | 0.4096 |
| 2010-09-27 | 0.4101 |
| 2010-09-26 | 0.4158 |
| 2010-09-25 | 0.4158 |
| 2010-09-24 | 0.4102 |
| 2010-09-23 | 0.4177 |
| 2010-09-22 | 0.4204 |
| 2010-09-21 | 0.4268 |
| 2010-09-20 | 0.4285 |
| 2010-09-19 | 0.4324 |
| 2010-09-18 | 0.4324 |
| 2010-09-17 | 0.4307 |
| 2010-09-16 | 0.4344 |
| 2010-09-15 | 0.4329 |
| 2010-09-14 | 0.4352 |
| 2010-09-13 | 0.4364 |
| 2010-09-12 | 0.4399 |
| 2010-09-11 | 0.4399 |
| 2010-09-10 | 0.4376 |
| 2010-09-09 | 0.4354 |
| 2010-09-08 | 0.4422 |
| 2010-09-07 | 0.3589 |
| 2010-09-06 | 0.4394 |
| 2010-09-05 | 0.4393 |
| 2010-09-04 | 0.4393 |
| 2010-09-03 | 0.4372 |
| 2010-09-02 | 0.4389 |
| 2010-09-01 | 0.4401 |
| 2010-08-31 | 0.4487 |
| 2010-08-30 | 0.444 |
| 2010-08-29 | 0.4434 |
| 2010-08-28 | 0.4434 |
| 2010-08-27 | 0.4424 |
| 2010-08-26 | 0.4419 |
| 2010-08-25 | 0.4426 |
| 2010-08-24 | 0.44 |
| 2010-08-23 | 0.4399 |
| 2010-08-22 | 0.4355 |
| 2010-08-21 | 0.4355 |
| 2010-08-20 | 0.4332 |
| 2010-08-19 | 0.4281 |
| 2010-08-18 | 0.4268 |
| 2010-08-17 | 0.4302 |
| 2010-08-16 | 0.4328 |
| 2010-08-15 | 0.4359 |
| 2010-08-14 | 0.4359 |
| 2010-08-13 | 0.4355 |
| 2010-08-12 | 0.4333 |
| 2010-08-11 | 0.4281 |
| 2010-08-10 | 0.4134 |
| 2010-08-09 | 0.4081 |
| 2010-08-08 | 0.4114 |
| 2010-08-07 | 0.4114 |
| 2010-08-06 | 0.4115 |
| 2010-08-05 | 0.4186 |
| 2010-08-04 | 0.4151 |
| 2010-08-03 | 0.4158 |
| 2010-08-02 | 0.4179 |
| 2010-08-01 | 0.4231 |
| 2010-07-31 | 0.4231 |
| 2010-07-30 | 0.4208 |
| 2010-07-29 | 0.4231 |
| 2010-07-28 | 0.4226 |
| 2010-07-27 | 0.4206 |
| 2010-07-26 | 0.4298 |
| 2010-07-25 | 0.4316 |
| 2010-07-24 | 0.4316 |
| 2010-07-23 | 0.4322 |
| 2010-07-22 | 0.4265 |
| 2010-07-21 | 0.431 |
| 2010-07-20 | 0.4326 |
| 2010-07-19 | 0.4409 |
| 2010-07-18 | 0.4234 |
| 2010-07-17 | 0.4234 |
| 2010-07-16 | 0.425 |
| 2010-07-15 | 0.4274 |
| 2010-07-14 | 0.4183 |
| 2010-07-13 | 0.4175 |
| 2010-07-12 | 0.4181 |
| 2010-07-11 | 0.4282 |
| 2010-07-10 | 0.4282 |
| 2010-07-09 | 0.421 |
| 2010-07-08 | 0.4213 |
| 2010-07-07 | 0.4258 |
| 2010-07-06 | 0.4252 |
| 2010-07-05 | 0.4288 |
| 2010-07-04 | 0.4285 |
| 2010-07-03 | 0.4392 |
| 2010-07-02 | 0.44 |
| 2010-07-01 | 0.4386 |
| 2010-06-30 | 0.4378 |
| 2010-06-29 | 0.4473 |
| 2010-06-28 | 0.4449 |
| 2010-06-27 | 0.446 |
| 2010-06-26 | 0.446 |
| 2010-06-25 | 0.4451 |
| 2010-06-24 | 0.4391 |
| 2010-06-23 | 0.4304 |
| 2010-06-22 | 0.43 |
| 2010-06-21 | 0.4305 |
| 2010-06-20 | 0.4311 |
| 2010-06-19 | 0.4311 |
| 2010-06-18 | 0.423 |
| 2010-06-17 | 0.4307 |
| 2010-06-16 | 0.4301 |
| 2010-06-15 | 0.4295 |
| 2010-06-14 | 0.4299 |
| 2010-06-13 | 0.4363 |
| 2010-06-12 | 0.4363 |
| 2010-06-11 | 0.4385 |
| 2010-06-10 | 0.4275 |
| 2010-06-09 | 0.4324 |
| 2010-06-08 | 0.4339 |
| 2010-06-07 | 0.4399 |
| 2010-06-06 | 0.4413 |
| 2010-06-05 | 0.4413 |
| 2010-06-04 | 0.4407 |
| 2010-06-03 | 0.4284 |
| 2010-06-02 | 0.4138 |
| 2010-06-01 | 0.4153 |
| 2010-05-31 | 0.4035 |
| 2010-05-30 | 0.4022 |
| 2010-05-29 | 0.4022 |
| 2010-05-28 | 0.4028 |
| 2010-05-27 | 0.4184 |
| 2010-05-26 | 0.4238 |
| 2010-05-25 | 0.429 |
| 2010-05-24 | 0.4071 |
| 2010-05-23 | 0.4129 |
| 2010-05-22 | 0.4129 |
| 2010-05-21 | 0.4103 |
| 2010-05-20 | 0.4337 |
| 2010-05-19 | 0.4355 |
| 2010-05-18 | 0.4403 |
| 2010-05-17 | 0.4396 |
| 2010-05-16 | 0.433 |
| 2010-05-15 | 0.433 |
| 2010-05-14 | 0.4332 |
| 2010-05-13 | 0.4184 |
| 2010-05-12 | 0.3992 |
| 2010-05-11 | 0.4258 |
| 2010-05-10 | 0.4011 |
| 2010-05-09 | 0.433 |
| 2010-05-08 | 0.433 |
| 2010-05-07 | 0.4311 |
| 2010-05-06 | 0.436 |
| 2010-05-05 | 0.4142 |
| 2010-05-04 | 0.4062 |
| 2010-05-03 | 0.3956 |
| 2010-05-02 | 0.394 |
| 2010-05-01 | 0.394 |
| 2010-04-30 | 0.395 |
| 2010-04-29 | 0.3963 |
| 2010-04-28 | 0.3998 |
| 2010-04-27 | 0.3996 |
| 2010-04-26 | 0.3721 |
| 2010-04-25 | 0.3742 |
| 2010-04-24 | 0.3742 |
| 2010-04-23 | 0.373 |
| 2010-04-22 | 0.3934 |
| 2010-04-21 | 0.3899 |
| 2010-04-20 | 0.3526 |
| 2010-04-19 | 0.3548 |
| 2010-04-18 | 0.3503 |
| 2010-04-17 | 0.3503 |
| 2010-04-16 | 0.3497 |
| 2010-04-15 | 0.349 |
| 2010-04-14 | 0.3465 |
| 2010-04-13 | 0.3486 |
| 2010-04-12 | 0.3506 |
| 2010-04-11 | 0.36 |
| 2010-04-10 | 0.36 |
| 2010-04-09 | 0.3592 |
| 2010-04-08 | 0.3624 |
| 2010-04-07 | 0.359 |
| 2010-04-06 | 0.3554 |
| 2010-04-05 | 0.3535 |
| 2010-04-04 | 0.354 |
| 2010-04-03 | 0.354 |
| 2010-04-02 | 0.3541 |
| 2010-04-01 | 0.3539 |
| 2010-03-31 | 0.354 |
| 2010-03-30 | 0.3558 |
| 2010-03-29 | 0.3537 |
| 2010-03-28 | 0.354 |
| 2010-03-27 | 0.354 |
| 2010-03-26 | 0.3543 |
| 2010-03-25 | 0.3522 |
| 2010-03-24 | 0.3568 |
| 2010-03-23 | 0.3514 |
| 2010-03-22 | 0.367 |
| 2010-03-21 | 0.364 |
| 2010-03-20 | 0.364 |
| 2010-03-19 | 0.3649 |
| 2010-03-18 | 0.3681 |
| 2010-03-17 | 0.364 |
| 2010-03-16 | 0.3604 |
| 2010-03-15 | 0.3591 |
| 2010-03-14 | 0.3555 |
| 2010-03-13 | 0.3555 |
| 2010-03-12 | 0.3555 |
| 2010-03-11 | 0.3554 |
| 2010-03-10 | 0.3553 |
| 2010-03-09 | 0.3559 |
| 2010-03-08 | 0.3546 |
| 2010-03-07 | 0.3564 |
| 2010-03-06 | 0.3564 |
| 2010-03-05 | 0.3552 |
| 2010-03-04 | 0.3559 |
| 2010-03-03 | 0.3562 |
| 2010-03-02 | 0.3555 |
| 2010-03-01 | 0.3569 |
| 2010-02-28 | 0.3633 |
| 2010-02-27 | 0.3633 |
| 2010-02-26 | 0.3626 |
| 2010-02-25 | 0.3665 |
| 2010-02-24 | 0.3637 |
| 2010-02-23 | 0.364 |
| 2010-02-22 | 0.3573 |
| 2010-02-21 | 0.3624 |
| 2010-02-20 | 0.3624 |
| 2010-02-19 | 0.3619 |
| 2010-02-18 | 0.3628 |
| 2010-02-17 | 0.3591 |
| 2010-02-16 | 0.3586 |
| 2010-02-15 | 0.3665 |
| 2010-02-14 | 0.3651 |
| 2010-02-13 | 0.3651 |
| 2010-02-12 | 0.3663 |
| 2010-02-11 | 0.356 |
| 2010-02-10 | 0.3578 |
| 2010-02-09 | 0.3564 |
| 2010-02-08 | 0.3632 |
| 2010-02-07 | 0.3618 |
| 2010-02-06 | 0.3618 |
| 2010-02-05 | 0.3607 |
| 2010-02-04 | 0.3572 |
| 2010-02-03 | 0.3505 |
| 2010-02-02 | 0.3493 |
| 2010-02-01 | 0.3481 |
| 2010-01-31 | 0.3488 |
| 2010-01-30 | 0.3488 |
| 2010-01-29 | 0.3486 |
| 2010-01-28 | 0.3477 |
| 2010-01-27 | 0.349 |
| 2010-01-26 | 0.3508 |
| 2010-01-25 | 0.3506 |
| 2010-01-24 | 0.3508 |
| 2010-01-23 | 0.3508 |
| 2010-01-22 | 0.3502 |
| 2010-01-21 | 0.3499 |
| 2010-01-20 | 0.3431 |
| 2010-01-19 | 0.3358 |
| 2010-01-18 | 0.3358 |
| 2010-01-17 | 0.331 |
| 2010-01-16 | 0.331 |
| 2010-01-15 | 0.333 |
| 2010-01-14 | 0.3253 |
| 2010-01-13 | 0.3232 |
| 2010-01-12 | 0.3247 |
| 2010-01-11 | 0.3225 |
| 2010-01-10 | 0.3382 |
| 2010-01-09 | 0.3382 |
| 2010-01-08 | 0.335 |
| 2010-01-07 | 0.3372 |
| 2010-01-06 | 0.3334 |
| 2010-01-05 | 0.3329 |
| 2010-01-04 | 0.3334 |
| 2010-01-03 | 0.3385 |
| 2010-01-02 | 0.3385 |
| 2010-01-01 | 0.3385 |
| 2009-12-31 | 0.3385 |
| 2009-12-30 | 0.3342 |
| 2009-12-29 | 0.3344 |
| 2009-12-28 | 0.3352 |
| 2009-12-27 | 0.3472 |
| 2009-12-26 | 0.3472 |
| 2009-12-25 | 0.3422 |
| 2009-12-24 | 0.3422 |
| 2009-12-23 | 0.3427 |
| 2009-12-22 | 0.3431 |
| 2009-12-21 | 0.3444 |
| 2009-12-20 | 0.3472 |
| 2009-12-19 | 0.3472 |
| 2009-12-18 | 0.3466 |
| 2009-12-17 | 0.3439 |
| 2009-12-16 | 0.3394 |
| 2009-12-15 | 0.3413 |
| 2009-12-14 | 0.3307 |
| 2009-12-13 | 0.3274 |
| 2009-12-12 | 0.3274 |
| 2009-12-11 | 0.3272 |
| 2009-12-10 | 0.3255 |
| 2009-12-09 | 0.3285 |
| 2009-12-08 | 0.3267 |
| 2009-12-07 | 0.3221 |
| 2009-12-06 | 0.3147 |
| 2009-12-05 | 0.3147 |
| 2009-12-04 | 0.3147 |
| 2009-12-03 | 0.3158 |
| 2009-12-02 | 0.3211 |
| 2009-12-01 | 0.3248 |
| 2009-11-30 | 0.3322 |
| 2009-11-29 | 0.3292 |
| 2009-11-28 | 0.3292 |
| 2009-11-27 | 0.3296 |
| 2009-11-26 | 0.3241 |
| 2009-11-25 | 0.3171 |
| 2009-11-24 | 0.3192 |
| 2009-11-23 | 0.3189 |
| 2009-11-22 | 0.3265 |
| 2009-11-21 | 0.3265 |
| 2009-11-20 | 0.326 |
| 2009-11-19 | 0.3216 |
| 2009-11-18 | 0.3132 |
| 2009-11-17 | 0.3131 |
| 2009-11-16 | 0.3109 |
| 2009-11-15 | 0.3212 |
| 2009-11-14 | 0.3212 |
| 2009-11-13 | 0.3209 |
| 2009-11-12 | 0.3298 |
| 2009-11-11 | 0.3226 |
| 2009-11-10 | 0.3197 |
| 2009-11-09 | 0.32 |
| 2009-11-08 | 0.3231 |
| 2009-11-07 | 0.3231 |
| 2009-11-06 | 0.3218 |
| 2009-11-05 | 0.3222 |
| 2009-11-04 | 0.3269 |
| 2009-11-03 | 0.3282 |
| 2009-11-02 | 0.3269 |
| 2009-11-01 | 0.3203 |
| 2009-10-31 | 0.3203 |
| 2009-10-30 | 0.3216 |
| 2009-10-29 | 0.3182 |
| 2009-10-28 | 0.3228 |
| 2009-10-27 | 0.3118 |
| 2009-10-26 | 0.3105 |
| 2009-10-25 | 0.3098 |
| 2009-10-24 | 0.3098 |
| 2009-10-23 | 0.3099 |
| 2009-10-22 | 0.3106 |
| 2009-10-21 | 0.3124 |
| 2009-10-20 | 0.3111 |
| 2009-10-19 | 0.3051 |
| 2009-10-18 | 0.3098 |
| 2009-10-17 | 0.3098 |
| 2009-10-16 | 0.3086 |
| 2009-10-15 | 0.3086 |
| 2009-10-14 | 0.3073 |
| 2009-10-13 | 0.3113 |
| 2009-10-12 | 0.3116 |
| 2009-10-11 | 0.3156 |
| 2009-10-10 | 0.3156 |
| 2009-10-09 | 0.3153 |
| 2009-10-08 | 0.314 |
| 2009-10-07 | 0.3151 |
| 2009-10-06 | 0.3112 |
| 2009-10-05 | 0.3121 |
| 2009-10-04 | 0.3162 |
| 2009-10-03 | 0.3162 |
| 2009-10-02 | 0.3143 |
| 2009-10-01 | 0.3184 |
| 2009-09-30 | 0.3173 |
| 2009-09-29 | 0.3184 |
| 2009-09-28 | 0.3164 |
| 2009-09-27 | 0.3141 |
| 2009-09-26 | 0.3141 |
| 2009-09-25 | 0.3134 |
| 2009-09-24 | 0.3131 |
| 2009-09-23 | 0.3132 |
| 2009-09-22 | 0.3145 |
| 2009-09-21 | 0.3124 |
| 2009-09-20 | 0.3128 |
| 2009-09-19 | 0.3128 |
| 2009-09-18 | 0.3129 |
| 2009-09-17 | 0.3184 |
| 2009-09-16 | 0.317 |
| 2009-09-15 | 0.3193 |
| 2009-09-14 | 0.3234 |
| 2009-09-13 | 0.322 |
| 2009-09-12 | 0.322 |
| 2009-09-11 | 0.3212 |
| 2009-09-10 | 0.3208 |
| 2009-09-09 | 0.3195 |
| 2009-09-08 | 0.3197 |
| 2009-09-07 | 0.3247 |
| 2009-09-06 | 0.3297 |
| 2009-09-05 | 0.3297 |
| 2009-09-04 | 0.3272 |
| 2009-09-03 | 0.3255 |
| 2009-09-02 | 0.3301 |
| 2009-09-01 | 0.3289 |
| 2009-08-31 | 0.3261 |
| 2009-08-30 | 0.3238 |
| 2009-08-29 | 0.3238 |
| 2009-08-28 | 0.3244 |
| 2009-08-27 | 0.3242 |
| 2009-08-26 | 0.3232 |
| 2009-08-25 | 0.3196 |
| 2009-08-24 | 0.3211 |
| 2009-08-23 | 0.3219 |
| 2009-08-22 | 0.3219 |
| 2009-08-21 | 0.3266 |
| 2009-08-20 | 0.3294 |
| 2009-08-19 | 0.3313 |
| 2009-08-18 | 0.3308 |
| 2009-08-17 | 0.3336 |
| 2009-08-16 | 0.3221 |
| 2009-08-15 | 0.3221 |
| 2009-08-14 | 0.3251 |
| 2009-08-13 | 0.32 |
| 2009-08-12 | 0.326 |
| 2009-08-11 | 0.3276 |
| 2009-08-10 | 0.3279 |
| 2009-08-09 | 0.3246 |
| 2009-08-08 | 0.3246 |
| 2009-08-07 | 0.3192 |
| 2009-08-06 | 0.3207 |
| 2009-08-05 | 0.3177 |
| 2009-08-04 | 0.3149 |
| 2009-08-03 | 0.3163 |
| 2009-08-02 | 0.3216 |
| 2009-08-01 | 0.3216 |
| 2009-07-31 | 0.3203 |
| 2009-07-30 | 0.326 |
| 2009-07-29 | 0.3263 |
| 2009-07-28 | 0.3233 |
| 2009-07-27 | 0.3207 |
| 2009-07-26 | 0.322 |
| 2009-07-25 | 0.322 |
| 2009-07-24 | 0.3208 |
| 2009-07-23 | 0.3262 |
| 2009-07-22 | 0.3299 |
| 2009-07-21 | 0.3309 |
| 2009-07-20 | 0.331 |
| 2009-07-19 | 0.3317 |
| 2009-07-18 | 0.3317 |
| 2009-07-17 | 0.3342 |
| 2009-07-16 | 0.3333 |
| 2009-07-15 | 0.3336 |
| 2009-07-14 | 0.3378 |
| 2009-07-13 | 0.3396 |
| 2009-07-12 | 0.343 |
| 2009-07-11 | 0.343 |
| 2009-07-10 | 0.3414 |
| 2009-07-09 | 0.3383 |
| 2009-07-08 | 0.3448 |
| 2009-07-07 | 0.3438 |
| 2009-07-06 | 0.3428 |
| 2009-07-05 | 0.3395 |
| 2009-07-04 | 0.3395 |
| 2009-07-03 | 0.3394 |
| 2009-07-02 | 0.3372 |
| 2009-07-01 | 0.3337 |
| 2009-06-30 | 0.337 |
| 2009-06-29 | 0.3421 |
| 2009-06-28 | 0.3403 |
| 2009-06-27 | 0.3403 |
| 2009-06-26 | 0.342 |
| 2009-06-25 | 0.345 |
| 2009-06-24 | 0.3466 |
| 2009-06-23 | 0.3522 |
| 2009-06-22 | 0.3517 |
| 2009-06-21 | 0.3476 |
| 2009-06-20 | 0.3476 |
| 2009-06-19 | 0.3465 |
| 2009-06-18 | 0.3883 |
| 2009-06-17 | 0.3907 |
| 2009-06-16 | 0.3926 |
| 2009-06-15 | 0.3935 |
| 2009-06-14 | 0.3823 |
| 2009-06-13 | 0.3823 |
| 2009-06-12 | 0.3826 |
| 2009-06-11 | 0.3775 |
| 2009-06-10 | 0.3863 |
| 2009-06-09 | 0.3858 |
| 2009-06-08 | 0.3972 |
| 2009-06-07 | 0.399 |
| 2009-06-06 | 0.399 |
| 2009-06-05 | 0.399 |
| 2009-06-04 | 0.3897 |
| 2009-06-03 | 0.3922 |
| 2009-06-02 | 0.3778 |
| 2009-06-01 | 0.3794 |
| 2009-05-31 | 0.3876 |
| 2009-05-30 | 0.3876 |
| 2009-05-29 | 0.3879 |
| 2009-05-28 | 0.3942 |
| 2009-05-27 | 0.3913 |
| 2009-05-26 | 0.3869 |
| 2009-05-25 | 0.3857 |
| 2009-05-24 | 0.3861 |
| 2009-05-23 | 0.3861 |
| 2009-05-22 | 0.3853 |
| 2009-05-21 | 0.3856 |
| 2009-05-20 | 0.3848 |
| 2009-05-19 | 0.3905 |
| 2009-05-18 | 0.4004 |
| 2009-05-17 | 0.4105 |
| 2009-05-16 | 0.4105 |
| 2009-05-15 | 0.4108 |
| 2009-05-14 | 0.4077 |
| 2009-05-13 | 0.4047 |
| 2009-05-12 | 0.3948 |
| 2009-05-11 | 0.3986 |
| 2009-05-10 | 0.3936 |
| 2009-05-09 | 0.3936 |
| 2009-05-08 | 0.3915 |
| 2009-05-07 | 0.4029 |
| 2009-05-06 | 0.4092 |
| 2009-05-05 | 0.4095 |
| 2009-05-04 | 0.4108 |
| 2009-05-03 | 0.4176 |
| 2009-05-02 | 0.4176 |
| 2009-05-01 | 0.4175 |
| 2009-04-30 | 0.4181 |
| 2009-04-29 | 0.4188 |
| 2009-04-28 | 0.4298 |
| 2009-04-27 | 0.4367 |
| 2009-04-26 | 0.4281 |
| 2009-04-25 | 0.4281 |
| 2009-04-24 | 0.4278 |
| 2009-04-23 | 0.4392 |
| 2009-04-22 | 0.4407 |
| 2009-04-21 | 0.4367 |
| 2009-04-20 | 0.4399 |
| 2009-04-19 | 0.4345 |
| 2009-04-18 | 0.4345 |
| 2009-04-17 | 0.4341 |
| 2009-04-16 | 0.4296 |
| 2009-04-15 | 0.4259 |
| 2009-04-14 | 0.4252 |
| 2009-04-13 | 0.4236 |
| 2009-04-12 | 0.4254 |
| 2009-04-11 | 0.4254 |
| 2009-04-10 | 0.4266 |
| 2009-04-09 | 0.4193 |
| 2009-04-08 | 0.4224 |
| 2009-04-07 | 0.4313 |
| 2009-04-06 | 0.4255 |
| 2009-04-05 | 0.424 |
| 2009-04-04 | 0.424 |
| 2009-04-03 | 0.4241 |
| 2009-04-02 | 0.4219 |
| 2009-04-01 | 0.441 |
| 2009-03-31 | 0.4466 |
| 2009-03-30 | 0.4535 |
| 2009-03-29 | 0.4429 |
| 2009-03-28 | 0.4422 |
| 2009-03-27 | 0.4426 |
| 2009-03-26 | 0.4307 |
| 2009-03-25 | 0.4292 |
| 2009-03-24 | 0.4285 |
| 2009-03-23 | 0.4267 |
| 2009-03-22 | 0.429 |
| 2009-03-21 | 0.429 |
| 2009-03-20 | 0.4284 |
| 2009-03-19 | 0.426 |
| 2009-03-18 | 0.441 |
| 2009-03-17 | 0.4402 |
| 2009-03-16 | 0.4392 |
| 2009-03-15 | 0.4459 |
| 2009-03-14 | 0.4459 |
| 2009-03-13 | 0.4445 |
| 2009-03-12 | 0.4432 |
| 2009-03-11 | 0.4544 |
| 2009-03-10 | 0.4643 |
| 2009-03-09 | 0.4733 |
| 2009-03-08 | 0.479 |
| 2009-03-07 | 0.4772 |
| 2009-03-06 | 0.4768 |
| 2009-03-05 | 0.4849 |
| 2009-03-04 | 0.4691 |
| 2009-03-03 | 0.4715 |
| 2009-03-02 | 0.4674 |
| 2009-03-01 | 0.4563 |