Colon de Costa Rica<=>. Historique des cours. Mis à jour quotidiennement.
| date | CRC/SRG |
|---|---|
| 2010-09-03 | 5.3786 |
| 2010-09-02 | 5.3801 |
| 2010-09-01 | 5.3798 |
| 2010-08-31 | 5.3795 |
| 2010-08-27 | 5.3754 |
| 2010-08-26 | 5.3787 |
| 2010-08-20 | 5.3787 |
| 2010-08-19 | 5.3587 |
| 2010-08-18 | 5.3929 |
| 2010-08-16 | 5.3773 |
| 2010-08-13 | 5.3795 |
| 2010-08-12 | 5.3703 |
| 2010-08-11 | 5.3794 |
| 2010-08-10 | 5.283 |
| 2010-08-09 | 5.2839 |
| 2010-08-06 | 5.2821 |
| 2010-08-05 | 5.3561 |
| 2010-08-03 | 5.3106 |
| 2010-08-02 | 5.2867 |
| 2010-07-30 | 5.2397 |
| 2010-07-29 | 5.2763 |
| 2010-07-28 | 5.2722 |
| 2010-07-27 | 5.2621 |
| 2010-07-26 | 5.279 |
| 2010-07-23 | 5.2621 |
| 2010-07-22 | 5.2605 |
| 2010-07-21 | 5.2623 |
| 2010-07-20 | 5.2623 |
| 2010-07-19 | 5.3445 |
| 2010-07-16 | 5.3115 |
| 2010-07-15 | 5.3127 |
| 2010-07-14 | 5.1932 |
| 2010-07-12 | 5.1287 |
| 2010-07-07 | 5.1287 |
| 2010-07-06 | 5.0969 |
| 2010-07-05 | 5.1109 |
| 2010-07-04 | 5.0999 |
| 2010-06-30 | 5.1167 |
| 2010-06-28 | 5.2153 |
| 2010-06-25 | 5.214 |
| 2010-06-24 | 5.1764 |
| 2010-06-19 | 5.3114 |
| 2010-06-18 | 5.0791 |
| 2010-06-15 | 5.1235 |
| 2010-06-14 | 5.1244 |
| 2010-06-11 | 5.128 |
| 2010-06-10 | 5.0304 |
| 2010-06-08 | 4.9756 |
| 2010-06-07 | 4.9746 |
| 2010-06-04 | 4.994 |
| 2010-06-03 | 5.0518 |
| 2010-06-02 | 5.0815 |
| 2010-06-01 | 5.0807 |
| 2010-05-31 | 4.8964 |
| 2010-05-28 | 4.9372 |
| 2010-05-26 | 5.0947 |
| 2010-05-25 | 5.0951 |
| 2010-05-24 | 4.9257 |
| 2010-05-21 | 4.9702 |
| 2010-05-20 | 5.1663 |
| 2010-05-19 | 5.1714 |
| 2010-05-18 | 5.7623 |
| 2010-05-17 | 5.7978 |
| 2010-05-14 | 5.7317 |
| 2010-05-13 | 5.5927 |
| 2010-05-12 | 5.0581 |
| 2010-05-11 | 5.3238 |
| 2010-05-10 | 5.3671 |
| 2010-05-07 | 5.3205 |
| 2010-05-06 | 5.3495 |
| 2010-05-05 | 5.3659 |
| 2010-05-04 | 5.3671 |
| 2010-05-03 | 5.3658 |
| 2010-04-30 | 5.4632 |
| 2010-04-29 | 5.5173 |
| 2010-04-28 | 5.5026 |
| 2010-04-27 | 5.4849 |
| 2010-04-26 | 5.2349 |
| 2010-04-23 | 5.2349 |
| 2010-04-22 | 5.4047 |
| 2010-04-21 | 5.4713 |
| 2010-04-20 | 4.9381 |
| 2010-04-19 | 4.9567 |
| 2010-04-16 | 4.9202 |
| 2010-04-15 | 4.9151 |
| 2010-04-14 | 4.8873 |
| 2010-04-13 | 4.9027 |
| 2010-04-12 | 4.9017 |
| 2010-04-09 | 4.976 |
| 2010-04-08 | 4.8891 |
| 2010-04-07 | 4.9919 |
| 2010-04-06 | 4.8774 |
| 2010-04-01 | 4.8908 |
| 2010-03-31 | 4.9741 |
| 2010-03-30 | 4.9745 |
| 2010-03-29 | 4.9742 |
| 2010-03-26 | 4.8422 |
| 2010-03-25 | 4.8355 |
| 2010-03-24 | 4.9011 |
| 2010-03-23 | 4.8747 |
| 2010-03-22 | 5.0984 |
| 2010-03-19 | 5.0965 |
| 2010-03-18 | 5.2092 |
| 2010-03-17 | 5.2075 |
| 2010-03-16 | 5.095 |
| 2010-03-15 | 5.0453 |
| 2010-03-12 | 4.9746 |
| 2010-03-11 | 4.9733 |
| 2010-03-10 | 4.9752 |
| 2010-03-09 | 4.9746 |
| 2010-03-08 | 4.9751 |
| 2010-03-05 | 4.9759 |
| 2010-03-04 | 4.9735 |
| 2010-03-03 | 4.9578 |
| 2010-03-02 | 4.9759 |
| 2010-03-01 | 4.9747 |
| 2010-02-26 | 4.9595 |
| 2010-02-25 | 4.9524 |
| 2010-02-24 | 4.9638 |
| 2010-02-23 | 4.9678 |
| 2010-02-22 | 4.9055 |
| 2010-02-19 | 4.9023 |
| 2010-02-18 | 4.9237 |
| 2010-02-17 | 4.9302 |
| 2010-02-16 | 4.9033 |
| 2010-02-15 | 4.9731 |
| 2010-02-12 | 4.9745 |
| 2010-02-11 | 4.9062 |
| 2010-02-10 | 4.9149 |
| 2010-02-09 | 4.9163 |
| 2010-02-08 | 4.9275 |
| 2010-02-05 | 4.9067 |
| 2010-02-04 | 4.9047 |
| 2010-02-03 | 4.9059 |
| 2010-02-02 | 4.8962 |
| 2010-02-01 | 4.8829 |
| 2010-01-29 | 4.8771 |
| 2010-01-28 | 4.8618 |
| 2010-01-27 | 4.8839 |
| 2010-01-26 | 4.9476 |
| 2010-01-25 | 4.9499 |
| 2010-01-22 | 4.9494 |
| 2010-01-21 | 4.908 |
| 2010-01-20 | 4.8649 |
| 2010-01-19 | 4.8747 |
| 2010-01-18 | 4.8964 |
| 2010-01-15 | 4.8334 |
| 2010-01-14 | 4.8011 |
| 2010-01-13 | 4.8021 |
| 2010-01-12 | 4.7716 |
| 2010-01-11 | 4.7587 |
| 2010-01-08 | 4.8631 |
| 2010-01-07 | 4.8613 |
| 2010-01-06 | 4.8403 |
| 2010-01-05 | 4.8532 |
| 2010-01-04 | 4.8544 |
| 2009-12-31 | 4.8962 |
| 2009-12-29 | 4.865 |
| 2009-12-28 | 4.864 |
| 2009-12-18 | 4.8704 |
| 2009-12-17 | 4.8175 |
| 2009-12-16 | 4.8357 |
| 2009-12-15 | 4.8417 |
| 2009-12-14 | 4.7986 |
| 2009-12-11 | 4.8021 |
| 2009-12-10 | 4.7699 |
| 2009-12-09 | 4.785 |
| 2009-12-08 | 4.7863 |
| 2009-12-07 | 4.8041 |
| 2009-12-04 | 4.7836 |
| 2009-12-03 | 4.8092 |
| 2009-12-02 | 4.858 |
| 2009-12-01 | 4.9005 |
| 2009-11-30 | 4.9355 |
| 2009-11-27 | 4.8969 |
| 2009-11-26 | 4.862 |
| 2009-11-25 | 4.8621 |
| 2009-11-24 | 4.8513 |
| 2009-11-23 | 4.8437 |
| 2009-11-20 | 4.861 |
| 2009-11-19 | 4.843 |
| 2009-11-18 | 4.7758 |
| 2009-11-17 | 4.7747 |
| 2009-11-16 | 4.7751 |
| 2009-11-13 | 4.8222 |
| 2009-11-12 | 4.9701 |
| 2009-11-11 | 4.8905 |
| 2009-11-10 | 4.7898 |
| 2009-11-09 | 4.7926 |
| 2009-11-06 | 4.744 |
| 2009-11-05 | 4.7152 |
| 2009-11-04 | 4.7427 |
| 2009-11-03 | 4.7172 |
| 2009-11-02 | 4.7137 |
| 2009-10-30 | 4.708 |
| 2009-10-29 | 4.7076 |
| 2009-10-28 | 4.7079 |
| 2009-10-26 | 4.719 |
| 2009-10-23 | 4.7501 |
| 2009-10-22 | 4.7843 |
| 2009-10-21 | 4.7831 |
| 2009-10-20 | 4.7821 |
| 2009-10-19 | 4.6626 |
| 2009-10-16 | 4.6611 |
| 2009-10-15 | 4.658 |
| 2009-10-14 | 4.6439 |
| 2009-10-13 | 4.6617 |
| 2009-10-12 | 4.66 |
| 2009-10-09 | 4.6624 |
| 2009-10-08 | 4.6646 |
| 2009-10-07 | 4.6609 |
| 2009-10-06 | 4.6596 |
| 2009-10-05 | 4.6347 |
| 2009-10-02 | 4.6371 |
| 2009-10-01 | 4.6353 |
| 2009-09-29 | 4.6602 |
| 2009-09-28 | 4.6622 |
| 2009-09-25 | 4.6272 |
| 2009-09-24 | 4.6282 |
| 2009-09-23 | 4.6282 |
| 2009-09-22 | 4.6519 |
| 2009-09-18 | 4.596 |
| 2009-09-16 | 4.675 |
| 2009-09-15 | 4.6735 |
| 2009-09-14 | 4.6766 |
| 2009-09-11 | 4.659 |
| 2009-09-10 | 4.6608 |
| 2009-09-09 | 4.6424 |
| 2009-09-08 | 4.6435 |
| 2009-09-07 | 4.6418 |
| 2009-09-04 | 4.6445 |
| 2009-09-03 | 4.6157 |
| 2009-09-02 | 4.6147 |
| 2009-09-01 | 4.614 |
| 2009-08-31 | 4.6432 |
| 2009-08-28 | 4.6551 |
| 2009-08-27 | 4.6538 |
| 2009-08-26 | 4.6554 |
| 2009-08-25 | 4.6563 |
| 2009-08-24 | 4.6555 |
| 2009-08-22 | 4.6546 |
| 2009-08-18 | 4.6622 |
| 2009-08-17 | 4.663 |
| 2009-08-14 | 4.6351 |
| 2009-08-13 | 4.6235 |
| 2009-08-12 | 4.6501 |
| 2009-08-11 | 4.6261 |
| 2009-08-10 | 4.6774 |
| 2009-08-07 | 4.6384 |
| 2009-08-06 | 4.6287 |
| 2009-08-05 | 4.6326 |
| 2009-08-04 | 4.6337 |
| 2009-08-03 | 4.6329 |
| 2009-07-31 | 4.684 |
| 2009-07-30 | 4.6842 |
| 2009-07-29 | 4.692 |
| 2009-07-28 | 4.7089 |
| 2009-07-27 | 4.7114 |
| 2009-07-24 | 4.7173 |
| 2009-07-16 | 4.7161 |
| 2009-07-15 | 4.726 |
| 2009-07-14 | 4.726 |
| 2009-07-13 | 4.7167 |
| 2009-07-10 | 4.7158 |
| 2009-07-09 | 4.8219 |
| 2009-07-08 | 4.7265 |
| 2009-07-07 | 4.7949 |
| 2009-07-06 | 4.7921 |
| 2009-07-03 | 4.7903 |
| 2009-07-02 | 4.8045 |
| 2009-07-01 | 4.808 |
| 2009-06-30 | 4.8066 |
| 2009-06-29 | 4.7994 |
| 2009-06-26 | 4.783 |
| 2009-06-25 | 4.8034 |
| 2009-06-24 | 4.8129 |
| 2009-06-23 | 4.8021 |
| 2009-06-22 | 4.7648 |
| 2009-06-19 | 4.7555 |
| 2009-06-18 | 5.282 |
| 2009-06-16 | 5.3195 |