Colon de Costa Rica<=>. Historique des cours. Mis à jour quotidiennement.
| date | CRC/VEB |
|---|---|
| 2010-09-07 | 8.3332 |
| 2010-09-03 | 8.5205 |
| 2010-09-02 | 8.521 |
| 2010-09-01 | 8.5383 |
| 2010-08-31 | 8.5358 |
| 2010-08-27 | 8.5135 |
| 2010-08-26 | 8.5187 |
| 2010-08-20 | 8.5187 |
| 2010-08-19 | 8.5022 |
| 2010-08-18 | 8.5445 |
| 2010-08-16 | 8.5292 |
| 2010-08-13 | 8.5357 |
| 2010-08-12 | 8.509 |
| 2010-08-11 | 8.5199 |
| 2010-08-10 | 8.3826 |
| 2010-08-09 | 8.3692 |
| 2010-08-06 | 8.3658 |
| 2010-08-05 | 8.4986 |
| 2010-08-03 | 8.4108 |
| 2010-08-02 | 8.373 |
| 2010-07-30 | 8.2985 |
| 2010-07-29 | 8.3719 |
| 2010-07-28 | 8.35 |
| 2010-07-27 | 8.3341 |
| 2010-07-26 | 8.3609 |
| 2010-07-23 | 8.334 |
| 2010-07-22 | 8.3311 |
| 2010-07-21 | 8.3344 |
| 2010-07-20 | 8.3344 |
| 2010-07-19 | 8.4647 |
| 2010-07-16 | 8.4278 |
| 2010-07-15 | 8.4297 |
| 2010-07-14 | 8.2249 |
| 2010-07-12 | 8.1347 |
| 2010-07-07 | 8.1347 |
| 2010-07-06 | 8.0873 |
| 2010-07-05 | 8.0946 |
| 2010-07-04 | 8.0921 |
| 2010-06-30 | 8.1037 |
| 2010-06-28 | 8.2751 |
| 2010-06-25 | 8.2732 |
| 2010-06-24 | 8.1984 |
| 2010-06-19 | 8.1889 |
| 2010-06-18 | 8.0442 |
| 2010-06-15 | 8.1145 |
| 2010-06-14 | 8.1161 |
| 2010-06-11 | 8.1367 |
| 2010-06-10 | 7.967 |
| 2010-06-08 | 7.8804 |
| 2010-06-07 | 7.8773 |
| 2010-06-04 | 7.924 |
| 2010-06-03 | 8.0032 |
| 2010-06-02 | 7.9025 |
| 2010-06-01 | 7.8605 |
| 2010-05-31 | 7.7692 |
| 2010-05-28 | 7.8196 |
| 2010-05-26 | 8.0681 |
| 2010-05-25 | 8.0695 |
| 2010-05-24 | 7.8011 |
| 2010-05-21 | 7.8862 |
| 2010-05-20 | 8.1955 |
| 2010-05-19 | 8.196 |
| 2010-05-18 | 8.4258 |
| 2010-05-17 | 8.4243 |
| 2010-05-14 | 8.4236 |
| 2010-05-13 | 8.2819 |
| 2010-05-12 | 8.0111 |
| 2010-05-11 | 8.4474 |
| 2010-05-10 | 8.189 |
| 2010-05-07 | 8.4278 |
| 2010-05-06 | 8.4726 |
| 2010-05-05 | 8.2629 |
| 2010-05-04 | 8.2647 |
| 2010-05-03 | 8.3568 |
| 2010-04-30 | 8.4551 |
| 2010-04-29 | 8.4978 |
| 2010-04-28 | 8.4701 |
| 2010-04-27 | 8.4707 |
| 2010-04-26 | 8.1048 |
| 2010-04-23 | 8.096 |
| 2010-04-22 | 8.5233 |
| 2010-04-21 | 8.5039 |
| 2010-04-20 | 7.7401 |
| 2010-04-19 | 7.7374 |
| 2010-04-16 | 7.7395 |
| 2010-04-15 | 7.7366 |
| 2010-04-14 | 7.7404 |
| 2010-04-13 | 7.7393 |
| 2010-04-12 | 7.7389 |
| 2010-04-09 | 7.7399 |
| 2010-04-08 | 7.743 |
| 2010-04-07 | 7.7391 |
| 2010-04-06 | 7.739 |
| 2010-04-01 | 7.7424 |
| 2010-03-31 | 7.7396 |
| 2010-03-30 | 7.7419 |
| 2010-03-29 | 7.7356 |
| 2010-03-26 | 7.6691 |
| 2010-03-25 | 7.6584 |
| 2010-03-24 | 7.7622 |
| 2010-03-23 | 7.7348 |
| 2010-03-22 | 8.0748 |
| 2010-03-19 | 8.0718 |
| 2010-03-18 | 8.2503 |
| 2010-03-17 | 8.2476 |
| 2010-03-16 | 8.0695 |
| 2010-03-15 | 7.9908 |
| 2010-03-12 | 7.9051 |
| 2010-03-11 | 7.8417 |
| 2010-03-10 | 7.8165 |
| 2010-03-09 | 7.7852 |
| 2010-03-08 | 7.8462 |
| 2010-03-05 | 7.8015 |
| 2010-03-04 | 7.8471 |
| 2010-03-03 | 7.8662 |
| 2010-03-02 | 7.782 |
| 2010-03-01 | 7.7669 |
| 2010-02-26 | 7.8548 |
| 2010-02-25 | 7.8551 |
| 2010-02-24 | 7.8616 |
| 2010-02-23 | 7.868 |
| 2010-02-22 | 7.7695 |
| 2010-02-19 | 7.7642 |
| 2010-02-18 | 7.7981 |
| 2010-02-17 | 7.8228 |
| 2010-02-16 | 7.7658 |
| 2010-02-15 | 7.8764 |
| 2010-02-12 | 7.8785 |
| 2010-02-11 | 7.7847 |
| 2010-02-10 | 7.7985 |
| 2010-02-09 | 7.7863 |
| 2010-02-08 | 7.804 |
| 2010-02-05 | 7.7713 |
| 2010-02-04 | 7.768 |
| 2010-02-03 | 7.7699 |
| 2010-02-02 | 7.7545 |
| 2010-02-01 | 7.7326 |
| 2010-01-29 | 7.7243 |
| 2010-01-28 | 7.7 |
| 2010-01-27 | 7.7494 |
| 2010-01-26 | 7.836 |
| 2010-01-25 | 7.8402 |
| 2010-01-22 | 7.8384 |
| 2010-01-21 | 7.7873 |
| 2010-01-20 | 7.7065 |
| 2010-01-19 | 7.7207 |
| 2010-01-18 | 7.7701 |
| 2010-01-15 | 7.6692 |
| 2010-01-14 | 3.8014 |
| 2010-01-13 | 3.8032 |
| 2010-01-12 | 3.7786 |
| 2010-01-11 | 3.7753 |
| 2010-01-08 | 3.8525 |
| 2010-01-07 | 3.8501 |
| 2010-01-06 | 3.833 |
| 2010-01-05 | 3.8433 |
| 2010-01-04 | 3.8441 |
| 2009-12-31 | 3.8773 |
| 2009-12-29 | 3.8086 |
| 2009-12-28 | 3.8083 |
| 2009-12-18 | 3.8625 |
| 2009-12-17 | 3.815 |
| 2009-12-16 | 3.8364 |
| 2009-12-15 | 3.8341 |
| 2009-12-14 | 3.8 |
| 2009-12-11 | 3.8027 |
| 2009-12-10 | 3.7773 |
| 2009-12-09 | 3.7892 |
| 2009-12-08 | 3.7903 |
| 2009-12-07 | 3.8044 |
| 2009-12-04 | 3.7881 |
| 2009-12-03 | 3.8084 |
| 2009-12-02 | 3.8537 |
| 2009-12-01 | 3.8807 |
| 2009-11-30 | 3.9084 |
| 2009-11-27 | 3.8778 |
| 2009-11-26 | 3.8573 |
| 2009-11-25 | 3.8502 |
| 2009-11-24 | 3.8417 |
| 2009-11-23 | 3.836 |
| 2009-11-20 | 3.8565 |
| 2009-11-19 | 3.8354 |
| 2009-11-18 | 3.782 |
| 2009-11-17 | 3.7806 |
| 2009-11-16 | 3.7814 |
| 2009-11-13 | 3.8194 |
| 2009-11-12 | 3.9362 |
| 2009-11-11 | 3.8731 |
| 2009-11-10 | 3.7931 |
| 2009-11-09 | 3.7956 |
| 2009-11-06 | 3.7568 |
| 2009-11-05 | 3.7337 |
| 2009-11-04 | 3.7622 |
| 2009-11-03 | 3.7353 |
| 2009-11-02 | 3.7323 |
| 2009-10-30 | 3.7283 |
| 2009-10-29 | 3.7279 |
| 2009-10-28 | 3.735 |
| 2009-10-26 | 3.7366 |
| 2009-10-23 | 3.7606 |
| 2009-10-22 | 3.7887 |
| 2009-10-21 | 3.7945 |
| 2009-10-20 | 3.787 |
| 2009-10-19 | 3.699 |
| 2009-10-16 | 3.6975 |
| 2009-10-15 | 3.6952 |
| 2009-10-14 | 3.6847 |
| 2009-10-13 | 3.6984 |
| 2009-10-12 | 3.697 |
| 2009-10-09 | 3.6989 |
| 2009-10-08 | 3.6939 |
| 2009-10-07 | 3.6975 |
| 2009-10-06 | 3.6967 |
| 2009-10-05 | 3.6779 |
| 2009-10-02 | 3.6789 |
| 2009-10-01 | 3.6787 |
| 2009-09-29 | 3.6904 |
| 2009-09-28 | 3.6988 |
| 2009-09-25 | 3.6697 |
| 2009-09-24 | 3.6718 |
| 2009-09-23 | 3.6718 |
| 2009-09-22 | 3.6906 |
| 2009-09-18 | 3.6463 |
| 2009-09-16 | 3.7089 |
| 2009-09-15 | 3.7077 |
| 2009-09-14 | 3.7102 |
| 2009-09-11 | 3.6963 |
| 2009-09-10 | 3.6977 |
| 2009-09-09 | 3.6831 |
| 2009-09-08 | 3.684 |
| 2009-09-07 | 3.6826 |
| 2009-09-04 | 3.6847 |
| 2009-09-03 | 3.6619 |
| 2009-09-02 | 3.6611 |
| 2009-09-01 | 3.6605 |
| 2009-08-31 | 3.6769 |
| 2009-08-28 | 3.6931 |
| 2009-08-27 | 3.6921 |
| 2009-08-26 | 3.6934 |
| 2009-08-25 | 3.6942 |
| 2009-08-24 | 3.6934 |
| 2009-08-22 | 3.6927 |
| 2009-08-18 | 3.6988 |
| 2009-08-17 | 3.6926 |
| 2009-08-14 | 3.6773 |
| 2009-08-13 | 3.6613 |
| 2009-08-12 | 3.6892 |
| 2009-08-11 | 3.6702 |
| 2009-08-10 | 3.7107 |
| 2009-08-07 | 3.674 |
| 2009-08-06 | 3.6727 |
| 2009-08-05 | 3.6755 |
| 2009-08-04 | 3.6698 |
| 2009-08-03 | 3.6757 |
| 2009-07-31 | 3.6676 |
| 2009-07-30 | 3.6697 |
| 2009-07-29 | 3.6744 |
| 2009-07-28 | 3.6884 |
| 2009-07-27 | 3.6903 |
| 2009-07-24 | 3.6944 |
| 2009-07-16 | 3.6936 |
| 2009-07-15 | 3.7018 |
| 2009-07-14 | 3.7018 |
| 2009-07-13 | 3.6944 |
| 2009-07-10 | 3.6936 |
| 2009-07-09 | 3.7026 |
| 2009-07-08 | 3.7019 |
| 2009-07-07 | 3.7556 |
| 2009-07-06 | 3.7535 |
| 2009-07-03 | 3.7521 |
| 2009-07-02 | 3.7618 |
| 2009-07-01 | 3.7659 |
| 2009-06-30 | 3.7647 |
| 2009-06-29 | 3.759 |
| 2009-06-26 | 3.7464 |
| 2009-06-25 | 3.7623 |
| 2009-06-24 | 3.7695 |
| 2009-06-23 | 3.7628 |
| 2009-06-22 | 3.7323 |
| 2009-06-19 | 3.7247 |
| 2009-06-18 | 0.0028 |
| 2009-06-17 | 0.0028 |
| 2009-06-16 | 0.0028 |
| 2009-06-15 | 0.0028 |
| 2009-06-14 | 0.0041 |
| 2009-06-13 | 0.0041 |
| 2009-06-12 | 0.0041 |
| 2009-06-11 | 0.0041 |
| 2009-06-10 | 0.0041 |
| 2009-06-09 | 0.0041 |
| 2009-06-08 | 0.0041 |
| 2009-06-07 | 0.0028 |
| 2009-06-06 | 0.0028 |
| 2009-06-05 | 0.0041 |
| 2009-06-04 | 0.0041 |
| 2009-06-03 | 0.0041 |
| 2009-06-02 | 0.0041 |
| 2009-06-01 | 0.0041 |
| 2009-05-31 | 0.0041 |
| 2009-05-30 | 0.0041 |
| 2009-05-29 | 0.0041 |
| 2009-05-28 | 0.0041 |
| 2009-05-27 | 0.0041 |
| 2009-05-26 | 0.0041 |
| 2009-05-25 | 0.0041 |
| 2009-05-24 | 0.0041 |
| 2009-05-23 | 0.0041 |
| 2009-05-22 | 0.0041 |
| 2009-05-21 | 0.0041 |
| 2009-05-20 | 0.0041 |
| 2009-05-19 | 0.0041 |
| 2009-05-18 | 0.0041 |
| 2009-05-17 | 0.0029 |
| 2009-05-16 | 0.0029 |
| 2009-05-15 | 0.0041 |
| 2009-05-14 | 0.0041 |
| 2009-05-13 | 0.0041 |
| 2009-05-12 | 0.0041 |
| 2009-05-11 | 0.0041 |
| 2009-05-10 | 0.0028 |
| 2009-05-09 | 0.0028 |
| 2009-05-08 | 0.0041 |
| 2009-05-07 | 0.0041 |
| 2009-05-06 | 0.0041 |
| 2009-05-05 | 0.0041 |
| 2009-05-04 | 0.0041 |
| 2009-05-03 | 0.0029 |
| 2009-05-02 | 0.0029 |
| 2009-05-01 | 0.0041 |
| 2009-04-30 | 0.0041 |
| 2009-04-29 | 0.0041 |
| 2009-04-28 | 0.0041 |
| 2009-04-27 | 0.0041 |
| 2009-04-26 | 0.0029 |
| 2009-04-25 | 0.0029 |
| 2009-04-24 | 0.0041 |
| 2009-04-23 | 0.0041 |
| 2009-04-22 | 0.0041 |
| 2009-04-21 | 0.0041 |
| 2009-04-20 | 0.0041 |
| 2009-04-17 | 0.0041 |
| 2009-04-16 | 0.0042 |
| 2009-04-15 | 0.0042 |
| 2009-04-14 | 0.0042 |
| 2009-04-13 | 0.0042 |
| 2009-04-12 | 0.0029 |
| 2009-04-11 | 0.0029 |
| 2009-04-10 | 0.0029 |
| 2009-04-09 | 0.0041 |
| 2009-04-08 | 0.0041 |
| 2009-04-07 | 0.0041 |
| 2009-04-06 | 0.0041 |
| 2009-04-05 | 0.0029 |
| 2009-04-04 | 0.0029 |
| 2009-04-03 | 0.0041 |
| 2009-04-02 | 0.0041 |
| 2009-04-01 | 0.0041 |
| 2009-03-31 | 0.0041 |
| 2009-03-30 | 0.0041 |
| 2009-03-29 | 0.0041 |
| 2009-03-28 | 0.0041 |
| 2009-03-27 | 0.0041 |
| 2009-03-26 | 0.0041 |
| 2009-03-25 | 0.0041 |
| 2009-03-24 | 0.0041 |
| 2009-03-23 | 0.0041 |
| 2009-03-22 | 0.0041 |
| 2009-03-21 | 0.0041 |
| 2009-03-20 | 0.0041 |
| 2009-03-19 | 0.0041 |
| 2009-03-18 | 0.0043 |
| 2009-03-17 | 0.0041 |
| 2009-03-16 | 0.0041 |
| 2009-03-15 | 0.0042 |
| 2009-03-14 | 0.0042 |
| 2009-03-13 | 0.0042 |
| 2009-03-12 | 0.0041 |
| 2009-03-11 | 0.0041 |
| 2009-03-10 | 0.0041 |
| 2009-03-09 | 0.0041 |
| 2009-03-08 | 0.0041 |
| 2009-03-07 | 0.0031 |
| 2009-03-06 | 0.0041 |
| 2009-03-05 | 0.0041 |
| 2009-03-04 | 0.0041 |
| 2009-03-03 | 0.0041 |
| 2009-03-02 | 0.0041 |
| 2009-03-01 | 0.003 |