Peso cubain<=>Shilling. Historique des cours. Mis à jour quotidiennement.
| date | CUC/ATS |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 10.5995 |
| 2012-02-16 | 10.5105 |
| 2012-02-15 | 10.449 |
| 2012-02-14 | 10.382 |
| 2012-02-13 | 10.4332 |
| 2012-02-12 | 10.4332 |
| 2012-02-11 | 10.4332 |
| 2012-02-10 | 10.3554 |
| 2012-02-09 | 10.3664 |
| 2012-02-08 | 10.4936 |
| 2012-02-07 | 10.5508 |
| 2012-02-06 | 10.4562 |
| 2012-02-05 | 10.4562 |
| 2012-02-04 | 10.4562 |
| 2012-02-03 | 10.5089 |
| 2012-02-02 | 10.4443 |
| 2012-02-01 | 10.4435 |
| 2012-01-31 | 10.496 |
| 2012-01-30 | 10.4681 |
| 2012-01-29 | 10.4681 |
| 2012-01-28 | 10.4681 |
| 2012-01-27 | 10.4681 |
| 2012-01-26 | 10.6323 |
| 2012-01-25 | 10.5824 |
| 2012-01-24 | 10.571 |
| 2012-01-23 | 10.6652 |
| 2012-01-22 | 10.6652 |
| 2012-01-21 | 10.6652 |
| 2012-01-20 | 10.6578 |
| 2012-01-19 | 10.7586 |
| 2012-01-18 | 10.7586 |
| 2012-01-17 | 10.7746 |
| 2012-01-16 | 10.7746 |
| 2012-01-15 | 10.7746 |
| 2012-01-14 | 10.7746 |
| 2012-01-13 | 10.8043 |
| 2012-01-12 | 10.8195 |
| 2012-01-11 | 10.7435 |
| 2012-01-10 | 10.811 |
| 2012-01-09 | 10.7704 |
| 2012-01-08 | 10.7704 |
| 2012-01-07 | 10.7704 |
| 2012-01-06 | 10.7234 |
| 2012-01-05 | 10.6274 |
| 2012-01-04 | 10.5735 |
| 2012-01-03 | 10.6347 |
| 2012-01-02 | 10.6347 |
| 2012-01-01 | 10.6347 |
| 2011-12-31 | 10.6347 |
| 2011-12-30 | 10.676 |
| 2011-12-29 | 10.5249 |
| 2011-12-28 | 10.529 |
| 2011-12-27 | 10.5386 |
| 2011-12-26 | 10.5386 |
| 2011-12-25 | 10.5386 |
| 2011-12-24 | 10.5386 |
| 2011-12-23 | 10.5467 |
| 2011-12-22 | 10.5411 |
| 2011-12-21 | 10.5249 |
| 2011-12-20 | 10.5532 |
| 2011-12-19 | 10.533 |
| 2011-12-18 | 10.533 |
| 2011-12-17 | 10.533 |
| 2011-12-16 | 10.5694 |
| 2011-12-15 | 10.5905 |
| 2011-12-14 | 10.4395 |
| 2011-12-13 | 10.3843 |
| 2011-12-12 | 10.2812 |
| 2011-12-11 | 10.2812 |
| 2011-12-10 | 10.2812 |
| 2011-12-09 | 10.2612 |
| 2011-12-08 | 10.2735 |
| 2011-12-07 | 10.2735 |
| 2011-12-06 | 10.2368 |
| 2011-12-05 | 10.1845 |
| 2011-12-04 | 10.1845 |
| 2011-12-03 | 10.1845 |
| 2011-12-02 | 10.1989 |
| 2011-12-01 | 10.2551 |
| 2011-11-30 | 10.3182 |
| 2011-11-29 | 10.3089 |
| 2011-11-28 | 10.2789 |
| 2011-11-27 | 10.2789 |
| 2011-11-26 | 10.2789 |
| 2011-11-25 | 10.2789 |
| 2011-11-24 | 10.2789 |
| 2011-11-23 | 10.1665 |
| 2011-11-22 | 10.2246 |
| 2011-11-21 | 10.1358 |
| 2011-11-20 | 10.1358 |
| 2011-11-19 | 10.1358 |
| 2011-11-18 | 10.2079 |
| 2011-11-17 | 10.2049 |
| 2011-11-16 | 10.1687 |
| 2011-11-15 | 10.0742 |
| 2011-11-14 | 10.0808 |
| 2011-11-13 | 10.0808 |
| 2011-11-12 | 10.0808 |
| 2011-11-11 | 10.106 |
| 2011-11-10 | 10.0934 |
| 2011-11-09 | 9.9799 |
| 2011-11-08 | 10.0133 |
| 2011-11-07 | 9.9908 |
| 2011-11-06 | 9.9908 |
| 2011-11-05 | 9.9908 |
| 2011-11-04 | 9.9908 |
| 2011-11-03 | 9.9647 |
| 2011-11-02 | 10.0978 |
| 2011-11-01 | 9.8281 |
| 2011-10-31 | 9.7177 |
| 2011-10-30 | 9.7177 |
| 2011-10-29 | 9.7177 |
| 2011-10-28 | 9.8022 |
| 2011-10-27 | 9.8803 |
| 2011-10-26 | 9.8867 |
| 2011-10-25 | 9.9309 |
| 2011-10-24 | 9.9727 |
| 2011-10-23 | 9.9727 |
| 2011-10-22 | 9.9727 |
| 2011-10-21 | 9.9662 |
| 2011-10-20 | 9.951 |
| 2011-10-19 | 10.0616 |
| 2011-10-18 | 9.9886 |
| 2011-10-17 | 9.9662 |
| 2011-10-16 | 9.9662 |
| 2011-10-15 | 9.9662 |
| 2011-10-14 | 10.0243 |
| 2011-10-13 | 9.9959 |
| 2011-10-12 | 10.1127 |
| 2011-10-11 | 10.2429 |
| 2011-10-10 | 10.2429 |
| 2011-10-09 | 10.2429 |
| 2011-10-08 | 10.2429 |
| 2011-10-07 | 10.3703 |
| 2011-10-06 | 10.3174 |
| 2011-10-05 | 10.4395 |
| 2011-10-04 | 10.3251 |
| 2011-10-03 | 10.1906 |
| 2011-10-02 | 10.1906 |
| 2011-10-01 | 10.1906 |
| 2011-09-30 | 10.1067 |
| 2011-09-29 | 10.0949 |
| 2011-09-28 | 10.1335 |
| 2011-09-27 | 10.1928 |
| 2011-09-26 | 10.2459 |
| 2011-09-25 | 10.2459 |
| 2011-09-24 | 10.2459 |
| 2011-09-23 | 10.2322 |
| 2011-09-22 | 10.0912 |
| 2011-09-21 | 10.0367 |
| 2011-09-20 | 10.8944 |
| 2011-09-19 | 10.8003 |
| 2011-09-18 | 10.8003 |
| 2011-09-17 | 10.8003 |
| 2011-09-16 | 10.7728 |
| 2011-09-15 | 10.8247 |
| 2011-09-14 | 10.8912 |
| 2011-09-13 | 10.8824 |
| 2011-09-12 | 10.7557 |
| 2011-09-11 | 10.7557 |
| 2011-09-10 | 10.7557 |
| 2011-09-09 | 10.5818 |
| 2011-09-08 | 10.5879 |
| 2011-09-07 | 10.5406 |
| 2011-09-06 | 10.4252 |
| 2011-09-05 | 10.4252 |
| 2011-09-04 | 10.4252 |
| 2011-09-03 | 10.4252 |
| 2011-09-02 | 10.4033 |
| 2011-09-01 | 10.2845 |
| 2011-08-31 | 10.3188 |
| 2011-08-30 | 10.2582 |
| 2011-08-29 | 10.3188 |
| 2011-08-28 | 10.3188 |
| 2011-08-27 | 10.3188 |
| 2011-08-26 | 10.3031 |
| 2011-08-25 | 10.2966 |
| 2011-08-24 | 10.276 |
| 2011-08-23 | 10.3109 |
| 2011-08-22 | 10.331 |
| 2011-08-21 | 10.331 |
| 2011-08-20 | 10.331 |
| 2011-08-19 | 10.3425 |
| 2011-08-18 | 10.2654 |
| 2011-08-17 | 10.3858 |
| 2011-08-16 | 10.3858 |
| 2011-08-15 | 10.4288 |
| 2011-08-14 | 10.4288 |
| 2011-08-13 | 10.4288 |
| 2011-08-12 | 10.5077 |
| 2011-08-11 | 10.3439 |
| 2011-08-10 | 10.4164 |
| 2011-08-09 | 10.4472 |
| 2011-08-08 | 10.4988 |
| 2011-08-07 | 10.4988 |
| 2011-08-06 | 10.4988 |
| 2011-08-05 | 10.4443 |
| 2011-08-04 | 10.3924 |
| 2011-08-03 | 10.4877 |
| 2011-08-02 | 10.3095 |
| 2011-08-01 | 10.4215 |
| 2011-07-31 | 10.4215 |
| 2011-07-30 | 10.4215 |
| 2011-07-29 | 10.4215 |
| 2011-07-28 | 10.2874 |
| 2011-07-27 | 10.2696 |
| 2011-07-26 | 10.3346 |
| 2011-07-25 | 10.3267 |
| 2011-07-24 | 10.3267 |
| 2011-07-23 | 10.3267 |
| 2011-07-22 | 10.4494 |
| 2011-07-21 | 0 |
| 2011-07-20 | 18.0413 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 10.5177 |
| 2011-03-21 | 10.5177 |
| 2011-03-20 | 10.5177 |
| 2011-03-19 | 10.5177 |
| 2011-03-18 | 10.6124 |
| 2011-03-17 | 10.6526 |
| 2011-03-16 | 10.7041 |
| 2011-03-15 | 10.6549 |
| 2011-03-14 | 10.7904 |
| 2011-03-13 | 10.7904 |
| 2011-03-12 | 10.7904 |
| 2011-03-11 | 10.7556 |
| 2011-03-10 | 10.6703 |
| 2011-03-09 | 10.6949 |
| 2011-03-08 | 10.6511 |
| 2011-03-07 | 10.6511 |
| 2011-03-06 | 10.6511 |
| 2011-03-05 | 10.6511 |
| 2011-03-04 | 10.7304 |
| 2011-03-03 | 10.7622 |
| 2011-03-02 | 10.7989 |
| 2011-03-01 | 10.7989 |
| 2011-02-28 | 10.7989 |
| 2011-02-27 | 10.7989 |
| 2011-02-26 | 10.7989 |
| 2011-02-25 | 10.8234 |
| 2011-02-24 | 10.8234 |
| 2011-02-23 | 10.874 |
| 2011-02-22 | 10.8726 |
| 2011-02-21 | 10.9057 |
| 2011-02-20 | 10.9057 |
| 2011-02-19 | 10.9057 |
| 2011-02-18 | 10.9623 |
| 2011-02-17 | 11.0004 |
| 2011-02-16 | 11.0576 |
| 2011-02-15 | 11.0576 |
| 2011-02-14 | 10.9922 |
| 2011-02-13 | 10.9922 |
| 2011-02-12 | 10.9922 |
| 2011-02-11 | 10.8919 |
| 2011-02-10 | 10.8995 |
| 2011-02-09 | 10.8995 |
| 2011-02-08 | 10.9028 |
| 2011-02-07 | 10.9028 |
| 2011-02-06 | 10.9028 |
| 2011-02-05 | 10.8123 |
| 2011-02-04 | 10.8123 |
| 2011-02-03 | 10.8026 |
| 2011-02-02 | 10.8026 |
| 2011-02-01 | 10.8552 |
| 2011-01-31 | 10.8399 |
| 2011-01-30 | 10.8399 |
| 2011-01-29 | 10.8399 |
| 2011-01-28 | 10.8627 |
| 2011-01-27 | 10.8627 |
| 2011-01-26 | 10.9308 |
| 2011-01-25 | 10.951 |
| 2011-01-24 | 10.9897 |
| 2011-01-23 | 10.9897 |
| 2011-01-22 | 10.9897 |
| 2011-01-21 | 11.0322 |
| 2011-01-20 | 11.1141 |
| 2011-01-19 | 11.1141 |
| 2011-01-18 | 11.1649 |
| 2011-01-17 | 11.133 |
| 2011-01-16 | 11.133 |
| 2011-01-15 | 11.133 |
| 2011-01-14 | 11.2596 |
| 2011-01-13 | 11.4574 |
| 2011-01-12 | 11.4811 |
| 2011-01-11 | 11.518 |
| 2011-01-10 | 11.4687 |
| 2011-01-09 | 11.4687 |
| 2011-01-08 | 11.3497 |
| 2011-01-07 | 11.3497 |
| 2011-01-06 | 11.2469 |
| 2011-01-05 | 11.0734 |
| 2011-01-04 | 11.1345 |
| 2011-01-03 | 11.123 |
| 2011-01-02 | 11.123 |
| 2011-01-01 | 11.123 |
| 2010-12-31 | 11.1912 |
| 2010-12-30 | 11.3136 |
| 2010-12-29 | 11.263 |
| 2010-12-28 | 11.2969 |
| 2010-12-27 | 11.2969 |
| 2010-12-26 | 11.2969 |
| 2010-12-25 | 11.2969 |
| 2010-12-24 | 11.2969 |
| 2010-12-23 | 11.2969 |
| 2010-12-22 | 11.2969 |
| 2010-12-21 | 11.3051 |
| 2010-12-20 | 11.2265 |
| 2010-12-19 | 11.2265 |
| 2010-12-18 | 11.2265 |
| 2010-12-17 | 11.2265 |
| 2010-12-16 | 11.1238 |
| 2010-12-15 | 11.0641 |
| 2010-12-14 | 11.202 |
| 2010-12-13 | 11.2214 |
| 2010-12-12 | 11.2468 |
| 2010-12-11 | 11.2468 |
| 2010-12-10 | 11.2468 |
| 2010-12-09 | 11.2585 |
| 2010-12-08 | 11.1214 |
| 2010-12-07 | 11.215 |
| 2010-12-06 | 11.215 |
| 2010-12-05 | 11.215 |
| 2010-12-04 | 11.215 |
| 2010-12-03 | 11.2972 |
| 2010-12-02 | 11.3318 |
| 2010-12-01 | 11.4338 |
| 2010-11-30 | 11.305 |
| 2010-11-29 | 11.2375 |
| 2010-11-28 | 11.2375 |
| 2010-11-27 | 11.2375 |
| 2010-11-26 | 11.1566 |
| 2010-11-25 | 11.1373 |
| 2010-11-24 | 10.8709 |
| 2010-11-23 | 10.8709 |
| 2010-11-22 | 10.8709 |
| 2010-11-21 | 10.8709 |
| 2010-11-20 | 10.8709 |
| 2010-11-19 | 10.89 |
| 2010-11-18 | 10.9145 |
| 2010-11-17 | 10.9145 |
| 2010-11-16 | 10.8373 |
| 2010-11-15 | 10.8373 |
| 2010-11-14 | 10.8373 |
| 2010-11-13 | 10.7934 |
| 2010-11-12 | 10.7934 |
| 2010-11-11 | 10.7934 |
| 2010-11-10 | 10.6573 |
| 2010-11-09 | 10.5546 |
| 2010-11-08 | 10.5546 |
| 2010-11-07 | 10.5546 |
| 2010-11-06 | 10.5546 |
| 2010-11-05 | 10.4317 |
| 2010-11-04 | 10.6048 |
| 2010-11-03 | 10.6018 |
| 2010-11-02 | 10.6719 |
| 2010-11-01 | 10.7248 |
| 2010-10-31 | 10.7248 |
| 2010-10-30 | 10.7248 |
| 2010-10-29 | 10.7249 |
| 2010-10-28 | 10.767 |
| 2010-10-27 | 10.6825 |
| 2010-10-26 | 10.5923 |
| 2010-10-25 | 10.6672 |
| 2010-10-24 | 10.6672 |
| 2010-10-23 | 10.6672 |
| 2010-10-22 | 10.7231 |
| 2010-10-21 | 10.7231 |
| 2010-10-20 | 10.5497 |
| 2010-10-19 | 10.5497 |
| 2010-10-18 | 10.5497 |
| 2010-10-17 | 0 |
| 2010-10-16 | 10.5497 |
| 2010-10-15 | 10.5394 |
| 2010-10-14 | 10.6473 |
| 2010-10-13 | 10.7435 |
| 2010-10-12 | 10.6652 |
| 2010-10-11 | 10.7117 |
| 2010-10-10 | 10.7117 |
| 2010-10-09 | 10.7117 |
| 2010-10-08 | 10.7247 |
| 2010-10-07 | 10.7247 |
| 2010-10-06 | 10.7849 |
| 2010-10-05 | 10.8473 |
| 2010-10-04 | 10.8892 |
| 2010-10-03 | 10.8892 |
| 2010-10-02 | 10.8892 |
| 2010-10-01 | 10.8892 |
| 2010-09-30 | 10.8892 |
| 2010-09-29 | 11.1548 |
| 2010-09-28 | 11.1548 |
| 2010-09-27 | 11.1548 |
| 2010-09-26 | 11.1548 |
| 2010-09-25 | 11.1548 |
| 2010-09-24 | 11.1548 |
| 2010-09-23 | 11.1213 |
| 2010-09-22 | 11.3274 |
| 2010-09-21 | 11.3673 |
| 2010-09-20 | 11.3838 |
| 2010-09-19 | 11.3838 |
| 2010-09-18 | 11.3838 |
| 2010-09-17 | 11.3638 |
| 2010-09-16 | 11.4416 |
| 2010-09-15 | 11.5655 |
| 2010-09-14 | 11.6096 |
| 2010-09-13 | 11.679 |
| 2010-09-12 | 11.679 |
| 2010-09-11 | 11.679 |
| 2010-09-10 | 11.6881 |
| 2010-09-09 | 11.7062 |
| 2010-09-08 | 11.6616 |
| 2010-09-07 | 11.5798 |
| 2010-09-06 | 11.5798 |
| 2010-09-05 | 11.5798 |
| 2010-09-04 | 11.5798 |
| 2010-09-03 | 11.5798 |
| 2010-09-02 | 11.5943 |
| 2010-09-01 | 11.6078 |
| 2010-08-31 | 11.7205 |
| 2010-08-30 | 11.69 |
| 2010-08-29 | 11.69 |
| 2010-08-28 | 11.69 |
| 2010-08-27 | 11.69 |
| 2010-08-26 | 11.6892 |
| 2010-08-25 | 11.6892 |
| 2010-08-24 | 11.6892 |
| 2010-08-23 | 11.6892 |
| 2010-08-22 | 11.6892 |
| 2010-08-21 | 11.6892 |
| 2010-08-20 | 11.6892 |
| 2010-08-19 | 11.5787 |
| 2010-08-18 | 11.5385 |
| 2010-08-17 | 11.5924 |
| 2010-08-16 | 11.5924 |
| 2010-08-15 | 11.6115 |
| 2010-08-14 | 11.6115 |
| 2010-08-13 | 11.6115 |
| 2010-08-12 | 11.6196 |
| 2010-08-11 | 11.4179 |
| 2010-08-10 | 11.3162 |
| 2010-08-09 | 11.2137 |
| 2010-08-08 | 11.2792 |
| 2010-08-07 | 11.2792 |
| 2010-08-06 | 11.2792 |
| 2010-08-05 | 11.2725 |
| 2010-08-04 | 11.2408 |
| 2010-08-03 | 11.2408 |
| 2010-08-02 | 11.3681 |
| 2010-08-01 | 11.4076 |
| 2010-07-31 | 11.4076 |
| 2010-07-30 | 11.4076 |
| 2010-07-29 | 11.3728 |
| 2010-07-28 | 11.439 |
| 2010-07-27 | 11.4031 |
| 2010-07-26 | 11.493 |
| 2010-07-25 | 11.5233 |
| 2010-07-24 | 11.5233 |
| 2010-07-23 | 11.5233 |
| 2010-07-22 | 11.5653 |
| 2010-07-21 | 11.5951 |
| 2010-07-20 | 11.567 |
| 2010-07-19 | 11.4699 |
| 2010-07-18 | 11.4313 |
| 2010-07-17 | 11.4313 |
| 2010-07-16 | 11.4313 |
| 2010-07-15 | 11.5846 |
| 2010-07-14 | 11.3306 |
| 2010-07-13 | 11.4532 |
| 2010-07-12 | 11.4532 |
| 2010-07-11 | 11.4532 |
| 2010-07-10 | 11.4532 |
| 2010-07-09 | 11.4532 |
| 2010-07-08 | 11.4532 |
| 2010-07-07 | 11.4532 |
| 2010-07-06 | 11.4423 |
| 2010-07-05 | 11.4864 |
| 2010-07-04 | 11.4705 |
| 2010-07-03 | 11.7296 |
| 2010-07-02 | 11.7296 |
| 2010-07-01 | 11.7296 |
| 2010-06-30 | 11.7296 |
| 2010-06-29 | 11.6649 |
| 2010-06-28 | 11.6649 |
| 2010-06-27 | 11.7075 |
| 2010-06-26 | 11.7075 |
| 2010-06-25 | 11.7075 |
| 2010-06-24 | 11.7381 |
| 2010-06-23 | 11.6337 |
| 2010-06-22 | 11.6337 |
| 2010-06-21 | 11.6337 |
| 2010-06-20 | 11.6337 |
| 2010-06-19 | 11.6337 |
| 2010-06-18 | 11.6338 |
| 2010-06-17 | 11.7419 |
| 2010-06-16 | 11.7419 |
| 2010-06-15 | 11.7419 |
| 2010-06-14 | 11.7506 |
| 2010-06-13 | 11.8688 |
| 2010-06-12 | 11.8688 |
| 2010-06-11 | 11.8688 |
| 2010-06-10 | 11.9496 |
| 2010-06-09 | 12.0527 |
| 2010-06-08 | 12.0527 |
| 2010-06-07 | 12.0355 |
| 2010-06-06 | 11.9411 |
| 2010-06-05 | 11.9411 |
| 2010-06-04 | 11.9411 |
| 2010-06-03 | 11.7324 |
| 2010-06-02 | 11.7803 |
| 2010-06-01 | 11.8409 |
| 2010-05-31 | 11.6952 |
| 2010-05-30 | 11.6225 |
| 2010-05-29 | 11.6225 |
| 2010-05-28 | 11.6225 |
| 2010-05-27 | 11.6934 |
| 2010-05-26 | 11.6934 |
| 2010-05-25 | 11.7755 |
| 2010-05-24 | 11.645 |
| 2010-05-23 | 11.5174 |
| 2010-05-22 | 11.5174 |
| 2010-05-21 | 11.5174 |
| 2010-05-20 | 11.6696 |
| 2010-05-19 | 11.7305 |
| 2010-05-18 | 11.5814 |
| 2010-05-17 | 11.6554 |
| 2010-05-16 | 11.5219 |
| 2010-05-15 | 11.5219 |
| 2010-05-14 | 11.5219 |
| 2010-05-13 | 11.435 |
| 2010-05-12 | 11.3458 |
| 2010-05-11 | 11.3351 |
| 2010-05-10 | 11.0982 |
| 2010-05-09 | 11.2907 |
| 2010-05-08 | 11.2907 |
| 2010-05-07 | 11.2907 |
| 2010-05-06 | 11.3092 |
| 2010-05-05 | 11.1369 |
| 2010-05-04 | 10.9975 |
| 2010-05-03 | 10.8722 |
| 2010-05-02 | 10.8084 |
| 2010-05-01 | 10.8084 |
| 2010-04-30 | 10.8084 |
| 2010-04-29 | 10.858 |
| 2010-04-28 | 10.8688 |
| 2010-04-27 | 10.8301 |
| 2010-04-26 | 11.1681 |
| 2010-04-25 | 10.8159 |
| 2010-04-24 | 10.8159 |
| 2010-04-23 | 10.8159 |
| 2010-04-22 | 10.79 |
| 2010-04-21 | 10.7629 |
| 2010-04-20 | 10.6728 |
| 2010-04-19 | 10.7157 |
| 2010-04-18 | 10.6341 |
| 2010-04-17 | 10.6341 |
| 2010-04-16 | 10.6341 |
| 2010-04-15 | 10.627 |
| 2010-04-14 | 10.5716 |
| 2010-04-13 | 10.5966 |
| 2010-04-12 | 10.595 |
| 2010-04-11 | 10.7541 |
| 2010-04-10 | 10.7541 |
| 2010-04-09 | 10.7541 |
| 2010-04-08 | 10.8252 |
| 2010-04-07 | 10.7896 |
| 2010-04-06 | 10.7444 |
| 2010-04-05 | 10.687 |
| 2010-04-04 | 10.687 |
| 2010-04-03 | 10.687 |
| 2010-04-02 | 10.687 |
| 2010-04-01 | 10.687 |
| 2010-03-31 | 10.6771 |
| 2010-03-30 | 10.6743 |
| 2010-03-29 | 10.684 |
| 2010-03-28 | 10.7775 |
| 2010-03-27 | 10.7775 |
| 2010-03-26 | 10.7775 |
| 2010-03-25 | 11.1413 |
| 2010-03-24 | 10.7902 |
| 2010-03-23 | 10.6467 |
| 2010-03-22 | 10.6846 |
| 2010-03-21 | 10.1316 |
| 2010-03-20 | 10.1316 |
| 2010-03-19 | 10.1316 |
| 2010-03-18 | 10.5368 |
| 2010-03-17 | 10.4633 |
| 2010-03-16 | 10.4884 |
| 2010-03-15 | 10.5022 |
| 2010-03-14 | 10.4564 |
| 2010-03-13 | 10.4564 |
| 2010-03-12 | 10.4564 |
| 2010-03-11 | 10.5391 |
| 2010-03-10 | 10.9309 |
| 2010-03-09 | 10.9737 |
| 2010-03-08 | 10.8892 |
| 2010-03-07 | 10.9535 |
| 2010-03-06 | 10.9535 |
| 2010-03-05 | 10.9535 |
| 2010-03-04 | 10.5307 |
| 2010-03-03 | 10.5515 |
| 2010-03-02 | 10.6239 |
| 2010-03-01 | 10.642 |
| 2010-02-28 | 10.6067 |
| 2010-02-27 | 10.6067 |
| 2010-02-26 | 10.6067 |
| 2010-02-25 | 10.6704 |
| 2010-02-24 | 10.6246 |
| 2010-02-23 | 10.6024 |
| 2010-02-22 | 10.5628 |
| 2010-02-21 | 10.6468 |
| 2010-02-20 | 10.6468 |
| 2010-02-19 | 10.6468 |
| 2010-02-18 | 10.6091 |
| 2010-02-17 | 10.4861 |
| 2010-02-16 | 10.5453 |
| 2010-02-15 | 10.5778 |
| 2010-02-14 | 10.6052 |
| 2010-02-13 | 10.6052 |
| 2010-02-12 | 10.6052 |
| 2010-02-11 | 10.4923 |
| 2010-02-10 | 10.4755 |
| 2010-02-09 | 10.4627 |
| 2010-02-08 | 10.5253 |
| 2010-02-07 | 10.5131 |
| 2010-02-06 | 10.5131 |
| 2010-02-05 | 10.5131 |
| 2010-02-04 | 10.3949 |
| 2010-02-03 | 10.2925 |
| 2010-02-02 | 10.3271 |
| 2010-02-01 | 10.3463 |
| 2010-01-31 | 10.3044 |
| 2010-01-30 | 10.3044 |
| 2010-01-29 | 10.3044 |
| 2010-01-28 | 10.281 |
| 2010-01-27 | 10.2278 |
| 2010-01-26 | 10.2159 |
| 2010-01-25 | 10.1703 |
| 2010-01-24 | 10.1832 |
| 2010-01-23 | 10.1832 |
| 2010-01-22 | 10.1832 |
| 2010-01-21 | 10.2345 |
| 2010-01-20 | 10.1849 |
| 2010-01-19 | 10.08 |
| 2010-01-18 | 10.017 |
| 2010-01-17 | 10.0151 |
| 2010-01-16 | 10.0151 |
| 2010-01-15 | 10.0151 |
| 2010-01-14 | 9.936 |
| 2010-01-13 | 9.8835 |
| 2010-01-12 | 9.9395 |
| 2010-01-11 | 9.9073 |
| 2010-01-10 | 10.0843 |
| 2010-01-09 | 10.0843 |
| 2010-01-08 | 10.0843 |
| 2010-01-07 | 10.0624 |
| 2010-01-06 | 10.0302 |
| 2010-01-05 | 9.9663 |
| 2010-01-04 | 10.003 |
| 2010-01-03 | 9.9912 |
| 2010-01-02 | 9.9912 |
| 2010-01-01 | 9.9912 |
| 2009-12-31 | 9.9912 |
| 2009-12-30 | 9.9725 |
| 2009-12-29 | 9.9725 |
| 2009-12-28 | 9.9918 |
| 2009-12-27 | 10.0393 |
| 2009-12-26 | 10.0393 |
| 2009-12-25 | 10.0393 |
| 2009-12-24 | 10.0393 |
| 2009-12-23 | 10.0393 |
| 2009-12-22 | 10.0393 |
| 2009-12-21 | 10.0393 |
| 2009-12-20 | 10.0393 |
| 2009-12-19 | 10.0393 |
| 2009-12-18 | 10.0393 |
| 2009-12-17 | 10.0351 |
| 2009-12-16 | 9.8856 |
| 2009-12-15 | 9.8984 |
| 2009-12-14 | 9.8268 |
| 2009-12-13 | 9.7535 |
| 2009-12-12 | 9.7535 |
| 2009-12-11 | 9.7535 |
| 2009-12-10 | 9.7714 |
| 2009-12-09 | 9.7458 |
| 2009-12-08 | 9.7423 |
| 2009-12-07 | 9.7337 |
| 2009-12-06 | 9.5522 |
| 2009-12-05 | 9.5522 |
| 2009-12-04 | 9.5522 |
| 2009-12-03 | 9.52 |
| 2009-12-02 | 9.5394 |
| 2009-12-01 | 9.5485 |
| 2009-11-30 | 9.5808 |
| 2009-11-29 | 9.6482 |
| 2009-11-28 | 9.6482 |
| 2009-11-27 | 9.6482 |
| 2009-11-26 | 9.5505 |
| 2009-11-25 | 9.5428 |
| 2009-11-24 | 9.6138 |
| 2009-11-23 | 9.6155 |
| 2009-11-22 | 9.7153 |
| 2009-11-21 | 9.7153 |
| 2009-11-20 | 9.7153 |
| 2009-11-19 | 9.684 |
| 2009-11-18 | 9.6231 |
| 2009-11-17 | 9.6762 |
| 2009-11-16 | 9.6179 |
| 2009-11-15 | 9.6807 |
| 2009-11-14 | 9.6807 |
| 2009-11-13 | 9.6807 |
| 2009-11-12 | 9.572 |
| 2009-11-11 | 9.572 |
| 2009-11-10 | 9.6173 |
| 2009-11-09 | 9.6057 |
| 2009-11-08 | 9.6915 |
| 2009-11-07 | 9.6915 |
| 2009-11-06 | 9.6915 |
| 2009-11-05 | 9.6821 |
| 2009-11-04 | 9.752 |
| 2009-11-03 | 9.8194 |
| 2009-11-02 | 9.7436 |
| 2009-11-01 | 9.7252 |
| 2009-10-31 | 9.7252 |
| 2009-10-30 | 9.7252 |
| 2009-10-29 | 9.7331 |
| 2009-10-28 | 9.735 |
| 2009-10-27 | 9.5844 |
| 2009-10-26 | 9.5844 |
| 2009-10-25 | 9.5855 |
| 2009-10-24 | 9.5855 |
| 2009-10-23 | 9.5855 |
| 2009-10-22 | 9.5951 |
| 2009-10-21 | 9.6463 |
| 2009-10-20 | 9.614 |
| 2009-10-19 | 9.6482 |
| 2009-10-18 | 10.0065 |
| 2009-10-17 | 10.0065 |
| 2009-10-16 | 10.0065 |
| 2009-10-15 | 10.0087 |
| 2009-10-14 | 9.9973 |
| 2009-10-13 | 10.0087 |
| 2009-10-12 | 10.0758 |
| 2009-10-11 | 10.0861 |
| 2009-10-10 | 10.0861 |
| 2009-10-09 | 10.0861 |
| 2009-10-08 | 10.0772 |
| 2009-10-07 | 10.1245 |
| 2009-10-06 | 10.1052 |
| 2009-10-05 | 10.1786 |
| 2009-10-04 | 10.2339 |
| 2009-10-03 | 10.2339 |
| 2009-10-02 | 10.2339 |
| 2009-10-01 | 10.2324 |
| 2009-09-30 | 9.8929 |
| 2009-09-29 | 9.8929 |
| 2009-09-28 | 9.8247 |
| 2009-09-27 | 9.8113 |
| 2009-09-26 | 9.8113 |
| 2009-09-25 | 9.8113 |
| 2009-09-24 | 9.7463 |
| 2009-09-23 | 10.0531 |
| 2009-09-22 | 10.0552 |
| 2009-09-21 | 10.105 |
| 2009-09-20 | 10.105 |
| 2009-09-19 | 10.105 |
| 2009-09-18 | 10.105 |
| 2009-09-17 | 10.1293 |
| 2009-09-16 | 10.1293 |
| 2009-09-15 | 10.1714 |
| 2009-09-14 | 10.2064 |
| 2009-09-13 | 10.1813 |
| 2009-09-12 | 10.1813 |
| 2009-09-11 | 10.1813 |
| 2009-09-10 | 10.2185 |
| 2009-09-09 | 10.2345 |
| 2009-09-08 | 10.27 |
| 2009-09-07 | 10.3687 |
| 2009-09-06 | 10.4204 |
| 2009-09-05 | 10.4204 |
| 2009-09-04 | 10.4204 |
| 2009-09-03 | 10.3671 |
| 2009-09-02 | 10.4511 |
| 2009-09-01 | 10.3838 |
| 2009-08-31 | 10.4111 |
| 2009-08-30 | 10.3469 |
| 2009-08-29 | 10.3469 |
| 2009-08-28 | 10.3469 |
| 2009-08-27 | 10.4163 |
| 2009-08-26 | 10.4114 |
| 2009-08-25 | 10.3764 |
| 2009-08-24 | 10.376 |
| 2009-08-23 | 10.371 |
| 2009-08-22 | 10.371 |
| 2009-08-21 | 10.5394 |
| 2009-08-20 | 10.5394 |
| 2009-08-19 | 10.5394 |
| 2009-08-18 | 10.5394 |
| 2009-08-17 | 10.5611 |
| 2009-08-16 | 10.3971 |
| 2009-08-15 | 10.3971 |
| 2009-08-14 | 10.3971 |
| 2009-08-13 | 10.3978 |
| 2009-08-12 | 10.488 |
| 2009-08-11 | 10.4923 |
| 2009-08-10 | 10.4649 |
| 2009-08-09 | 10.349 |
| 2009-08-08 | 10.349 |
| 2009-08-07 | 10.349 |
| 2009-08-06 | 10.342 |
| 2009-08-05 | 10.3134 |
| 2009-08-04 | 10.332 |
| 2009-08-03 | 10.3905 |
| 2009-08-02 | 10.5118 |
| 2009-08-01 | 10.5118 |
| 2009-07-31 | 10.5118 |
| 2009-07-30 | 10.5753 |
| 2009-07-29 | 10.5371 |
| 2009-07-28 | 10.4445 |
| 2009-07-27 | 10.4153 |
| 2009-07-26 | 10.4461 |
| 2009-07-25 | 10.4461 |
| 2009-07-24 | 10.4461 |
| 2009-07-23 | 10.5178 |
| 2009-07-22 | 10.5178 |
| 2009-07-21 | 10.5178 |
| 2009-07-20 | 10.5178 |
| 2009-07-19 | 10.5178 |
| 2009-07-18 | 10.5178 |
| 2009-07-17 | 10.5178 |
| 2009-07-16 | 10.5178 |
| 2009-07-15 | 10.5478 |
| 2009-07-14 | 10.6223 |
| 2009-07-13 | 10.6334 |
| 2009-07-12 | 10.6893 |
| 2009-07-11 | 10.6893 |
| 2009-07-10 | 10.6893 |
| 2009-07-09 | 10.6228 |
| 2009-07-08 | 10.6912 |
| 2009-07-07 | 10.6003 |
| 2009-07-06 | 10.6938 |
| 2009-07-05 | 10.6083 |
| 2009-07-04 | 10.6083 |
| 2009-07-03 | 10.6083 |
| 2009-07-02 | 10.582 |
| 2009-07-01 | 10.5418 |
| 2009-06-30 | 10.5191 |
| 2009-06-29 | 10.5718 |
| 2009-06-28 | 10.5426 |
| 2009-06-27 | 10.5426 |
| 2009-06-26 | 10.5426 |
| 2009-06-25 | 10.6605 |
| 2009-06-24 | 10.5934 |
| 2009-06-23 | 10.6321 |
| 2009-06-22 | 10.7234 |
| 2009-06-21 | 10.6654 |
| 2009-06-20 | 10.6654 |
| 2009-06-19 | 10.6654 |
| 2009-06-18 | 10.6764 |
| 2009-06-17 | 10.7037 |
| 2009-06-16 | 10.7037 |