Peso cubain<=>Mark convertible. Historique des cours. Mis à jour quotidiennement.
| date | CUC/BAM |
|---|---|
| 2012-02-17 | 1.5066 |
| 2012-02-16 | 1.4939 |
| 2012-02-15 | 1.4852 |
| 2012-02-14 | 1.4757 |
| 2012-02-13 | 1.4829 |
| 2012-02-12 | 1.4829 |
| 2012-02-11 | 1.4829 |
| 2012-02-10 | 1.4719 |
| 2012-02-09 | 1.4734 |
| 2012-02-08 | 1.4915 |
| 2012-02-07 | 1.4996 |
| 2012-02-06 | 1.4862 |
| 2012-02-05 | 1.4862 |
| 2012-02-04 | 1.4862 |
| 2012-02-03 | 1.4937 |
| 2012-02-02 | 1.4845 |
| 2012-02-01 | 1.4844 |
| 2012-01-31 | 1.4919 |
| 2012-01-30 | 1.4879 |
| 2012-01-29 | 1.4879 |
| 2012-01-28 | 1.4879 |
| 2012-01-27 | 1.4879 |
| 2012-01-26 | 1.5112 |
| 2012-01-25 | 1.5041 |
| 2012-01-24 | 1.5025 |
| 2012-01-23 | 1.5159 |
| 2012-01-22 | 1.5159 |
| 2012-01-21 | 1.5159 |
| 2012-01-20 | 1.5149 |
| 2012-01-19 | 1.5292 |
| 2012-01-18 | 1.5292 |
| 2012-01-17 | 1.5315 |
| 2012-01-16 | 1.5315 |
| 2012-01-15 | 1.5315 |
| 2012-01-14 | 1.5315 |
| 2012-01-13 | 1.5357 |
| 2012-01-12 | 1.5378 |
| 2012-01-11 | 1.527 |
| 2012-01-10 | 1.5366 |
| 2012-01-09 | 1.5309 |
| 2012-01-08 | 1.5309 |
| 2012-01-07 | 1.5309 |
| 2012-01-06 | 1.5242 |
| 2012-01-05 | 1.5105 |
| 2012-01-04 | 1.5029 |
| 2012-01-03 | 1.5116 |
| 2012-01-02 | 1.5116 |
| 2012-01-01 | 1.5116 |
| 2011-12-31 | 1.5116 |
| 2011-12-30 | 1.5174 |
| 2011-12-29 | 1.496 |
| 2011-12-28 | 1.4965 |
| 2011-12-27 | 1.4979 |
| 2011-12-26 | 1.4979 |
| 2011-12-25 | 1.4979 |
| 2011-12-24 | 1.4979 |
| 2011-12-23 | 1.4991 |
| 2011-12-22 | 1.4983 |
| 2011-12-21 | 1.496 |
| 2011-12-20 | 1.5 |
| 2011-12-19 | 1.4971 |
| 2011-12-18 | 1.4971 |
| 2011-12-17 | 1.4971 |
| 2011-12-16 | 1.5023 |
| 2011-12-15 | 1.5053 |
| 2011-12-14 | 1.4838 |
| 2011-12-13 | 1.476 |
| 2011-12-12 | 1.4613 |
| 2011-12-11 | 1.4613 |
| 2011-12-10 | 1.4613 |
| 2011-12-09 | 1.4585 |
| 2011-12-08 | 1.4602 |
| 2011-12-07 | 1.4602 |
| 2011-12-06 | 1.455 |
| 2011-12-05 | 1.4476 |
| 2011-12-04 | 1.4476 |
| 2011-12-03 | 1.4476 |
| 2011-12-02 | 1.4496 |
| 2011-12-01 | 1.4576 |
| 2011-11-30 | 1.4666 |
| 2011-11-29 | 1.4653 |
| 2011-11-28 | 1.461 |
| 2011-11-27 | 1.461 |
| 2011-11-26 | 1.461 |
| 2011-11-25 | 1.461 |
| 2011-11-24 | 1.461 |
| 2011-11-23 | 1.445 |
| 2011-11-22 | 1.4533 |
| 2011-11-21 | 1.4407 |
| 2011-11-20 | 1.4407 |
| 2011-11-19 | 1.4407 |
| 2011-11-18 | 1.4509 |
| 2011-11-17 | 1.4505 |
| 2011-11-16 | 1.4453 |
| 2011-11-15 | 1.4319 |
| 2011-11-14 | 1.4328 |
| 2011-11-13 | 1.4328 |
| 2011-11-12 | 1.4328 |
| 2011-11-11 | 1.4364 |
| 2011-11-10 | 1.4346 |
| 2011-11-09 | 1.4185 |
| 2011-11-08 | 1.4232 |
| 2011-11-07 | 1.42 |
| 2011-11-06 | 1.42 |
| 2011-11-05 | 1.42 |
| 2011-11-04 | 1.42 |
| 2011-11-03 | 1.4163 |
| 2011-11-02 | 1.4353 |
| 2011-11-01 | 1.3969 |
| 2011-10-31 | 1.3812 |
| 2011-10-30 | 1.3812 |
| 2011-10-29 | 1.3812 |
| 2011-10-28 | 1.3932 |
| 2011-10-27 | 1.4043 |
| 2011-10-26 | 1.4053 |
| 2011-10-25 | 1.4115 |
| 2011-10-24 | 1.4175 |
| 2011-10-23 | 1.4175 |
| 2011-10-22 | 1.4175 |
| 2011-10-21 | 1.4165 |
| 2011-10-20 | 1.4144 |
| 2011-10-19 | 1.4301 |
| 2011-10-18 | 1.4197 |
| 2011-10-17 | 1.4165 |
| 2011-10-16 | 1.4165 |
| 2011-10-15 | 1.4165 |
| 2011-10-14 | 1.4248 |
| 2011-10-13 | 1.4208 |
| 2011-10-12 | 1.4374 |
| 2011-10-11 | 1.4559 |
| 2011-10-10 | 1.4559 |
| 2011-10-09 | 1.4559 |
| 2011-10-08 | 1.4559 |
| 2011-10-07 | 1.474 |
| 2011-10-06 | 1.4665 |
| 2011-10-05 | 1.4838 |
| 2011-10-04 | 1.4676 |
| 2011-10-03 | 1.4484 |
| 2011-10-02 | 1.4484 |
| 2011-10-01 | 1.4484 |
| 2011-09-30 | 1.4365 |
| 2011-09-29 | 1.4348 |
| 2011-09-28 | 1.4403 |
| 2011-09-27 | 1.4488 |
| 2011-09-26 | 1.4563 |
| 2011-09-25 | 1.4563 |
| 2011-09-24 | 1.4563 |
| 2011-09-23 | 1.4544 |
| 2011-09-22 | 1.4343 |
| 2011-09-21 | 1.4266 |
| 2011-09-20 | 1.5485 |
| 2011-09-19 | 1.5351 |
| 2011-09-18 | 1.5351 |
| 2011-09-17 | 1.5351 |
| 2011-09-16 | 1.5312 |
| 2011-09-15 | 1.5386 |
| 2011-09-14 | 1.548 |
| 2011-09-13 | 1.5468 |
| 2011-09-12 | 1.5288 |
| 2011-09-11 | 1.5288 |
| 2011-09-10 | 1.5288 |
| 2011-09-09 | 1.5041 |
| 2011-09-08 | 1.5049 |
| 2011-09-07 | 1.4982 |
| 2011-09-06 | 1.4818 |
| 2011-09-05 | 1.4818 |
| 2011-09-04 | 1.4818 |
| 2011-09-03 | 1.4818 |
| 2011-09-02 | 1.4787 |
| 2011-09-01 | 1.4618 |
| 2011-08-31 | 1.4667 |
| 2011-08-30 | 1.4581 |
| 2011-08-29 | 1.4667 |
| 2011-08-28 | 1.4667 |
| 2011-08-27 | 1.4667 |
| 2011-08-26 | 1.4644 |
| 2011-08-25 | 1.4635 |
| 2011-08-24 | 1.4606 |
| 2011-08-23 | 1.4655 |
| 2011-08-22 | 1.4684 |
| 2011-08-21 | 1.4684 |
| 2011-08-20 | 1.4684 |
| 2011-08-19 | 1.47 |
| 2011-08-18 | 1.4591 |
| 2011-08-17 | 1.4762 |
| 2011-08-16 | 1.4762 |
| 2011-08-15 | 1.4823 |
| 2011-08-14 | 1.4823 |
| 2011-08-13 | 1.4823 |
| 2011-08-12 | 1.4935 |
| 2011-08-11 | 1.4702 |
| 2011-08-10 | 1.4805 |
| 2011-08-09 | 1.4849 |
| 2011-08-08 | 1.4923 |
| 2011-08-07 | 1.4923 |
| 2011-08-06 | 1.4923 |
| 2011-08-05 | 1.4845 |
| 2011-08-04 | 1.4771 |
| 2011-08-03 | 1.4907 |
| 2011-08-02 | 1.4653 |
| 2011-08-01 | 1.4813 |
| 2011-07-31 | 1.4813 |
| 2011-07-30 | 1.4813 |
| 2011-07-29 | 1.4813 |
| 2011-07-28 | 1.4622 |
| 2011-07-27 | 1.4597 |
| 2011-07-26 | 1.4689 |
| 2011-07-25 | 1.4678 |
| 2011-07-24 | 1.4678 |
| 2011-07-23 | 1.4678 |
| 2011-07-22 | 1.4852 |
| 2011-07-21 | 0 |
| 2011-07-20 | 2.5643 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.4981 |
| 2011-03-21 | 1.4981 |
| 2011-03-20 | 1.4965 |
| 2011-03-19 | 1.4965 |
| 2011-03-18 | 1.5125 |
| 2011-03-17 | 1.5171 |
| 2011-03-16 | 1.5249 |
| 2011-03-15 | 1.5174 |
| 2011-03-14 | 1.5371 |
| 2011-03-13 | 1.5343 |
| 2011-03-12 | 1.5343 |
| 2011-03-11 | 1.5315 |
| 2011-03-10 | 1.52 |
| 2011-03-09 | 1.5234 |
| 2011-03-08 | 1.5173 |
| 2011-03-07 | 1.5174 |
| 2011-03-06 | 1.5141 |
| 2011-03-05 | 1.5141 |
| 2011-03-04 | 1.5283 |
| 2011-03-03 | 1.533 |
| 2011-03-02 | 1.5383 |
| 2011-03-01 | 1.5389 |
| 2011-02-28 | 1.5381 |
| 2011-02-27 | 1.537 |
| 2011-02-26 | 1.5372 |
| 2011-02-25 | 1.5417 |
| 2011-02-24 | 1.5417 |
| 2011-02-23 | 1.5486 |
| 2011-02-22 | 1.5488 |
| 2011-02-21 | 1.5534 |
| 2011-02-20 | 1.5524 |
| 2011-02-19 | 1.5522 |
| 2011-02-18 | 1.5614 |
| 2011-02-17 | 1.5668 |
| 2011-02-16 | 1.5751 |
| 2011-02-15 | 1.5747 |
| 2011-02-14 | 1.5652 |
| 2011-02-13 | 1.5635 |
| 2011-02-12 | 1.5635 |
| 2011-02-11 | 1.5514 |
| 2011-02-10 | 1.5519 |
| 2011-02-09 | 1.5533 |
| 2011-02-08 | 1.5533 |
| 2011-02-07 | 1.553 |
| 2011-02-06 | 1.5541 |
| 2011-02-05 | 1.5432 |
| 2011-02-04 | 1.5403 |
| 2011-02-03 | 1.5387 |
| 2011-02-02 | 1.5388 |
| 2011-02-01 | 1.5464 |
| 2011-01-31 | 1.5434 |
| 2011-01-30 | 1.5478 |
| 2011-01-29 | 1.5477 |
| 2011-01-28 | 1.5472 |
| 2011-01-27 | 1.5475 |
| 2011-01-26 | 1.5571 |
| 2011-01-25 | 1.5602 |
| 2011-01-24 | 1.566 |
| 2011-01-23 | 1.56 |
| 2011-01-22 | 1.5595 |
| 2011-01-21 | 1.5719 |
| 2011-01-20 | 1.5834 |
| 2011-01-19 | 1.5832 |
| 2011-01-18 | 1.591 |
| 2011-01-17 | 1.5857 |
| 2011-01-16 | 1.5829 |
| 2011-01-15 | 1.5832 |
| 2011-01-14 | 1.6046 |
| 2011-01-13 | 1.6319 |
| 2011-01-12 | 1.6348 |
| 2011-01-11 | 1.6399 |
| 2011-01-10 | 1.6335 |
| 2011-01-09 | 1.6313 |
| 2011-01-08 | 1.6161 |
| 2011-01-07 | 1.6161 |
| 2011-01-06 | 1.6017 |
| 2011-01-05 | 1.5771 |
| 2011-01-04 | 1.5861 |
| 2011-01-03 | 1.5836 |
| 2011-01-02 | 1.5821 |
| 2011-01-01 | 1.5818 |
| 2010-12-31 | 1.594 |
| 2010-12-30 | 1.6112 |
| 2010-12-29 | 1.6042 |
| 2010-12-28 | 1.609 |
| 2010-12-27 | 1.6092 |
| 2010-12-26 | 1.6071 |
| 2010-12-25 | 1.6071 |
| 2010-12-24 | 1.6092 |
| 2010-12-23 | 1.6094 |
| 2010-12-22 | 1.609 |
| 2010-12-21 | 1.6095 |
| 2010-12-20 | 1.5984 |
| 2010-12-19 | 1.5971 |
| 2010-12-18 | 1.5971 |
| 2010-12-17 | 1.5992 |
| 2010-12-16 | 1.5844 |
| 2010-12-15 | 1.576 |
| 2010-12-14 | 1.5955 |
| 2010-12-13 | 1.5978 |
| 2010-12-12 | 1.5982 |
| 2010-12-11 | 1.5983 |
| 2010-12-10 | 1.6021 |
| 2010-12-09 | 1.6048 |
| 2010-12-08 | 1.584 |
| 2010-12-07 | 1.5998 |
| 2010-12-06 | 1.5977 |
| 2010-12-05 | 1.5906 |
| 2010-12-04 | 1.5904 |
| 2010-12-03 | 1.6092 |
| 2010-12-02 | 1.6143 |
| 2010-12-01 | 1.6286 |
| 2010-11-30 | 1.6074 |
| 2010-11-29 | 1.5998 |
| 2010-11-28 | 1.5994 |
| 2010-11-27 | 1.5994 |
| 2010-11-26 | 1.5892 |
| 2010-11-25 | 1.587 |
| 2010-11-24 | 1.5485 |
| 2010-11-23 | 1.5485 |
| 2010-11-22 | 1.5492 |
| 2010-11-21 | 1.5471 |
| 2010-11-20 | 1.5471 |
| 2010-11-19 | 1.5479 |
| 2010-11-18 | 1.5547 |
| 2010-11-17 | 1.5547 |
| 2010-11-16 | 1.5435 |
| 2010-11-15 | 1.5438 |
| 2010-11-14 | 1.5401 |
| 2010-11-13 | 1.5339 |
| 2010-11-12 | 1.5372 |
| 2010-11-11 | 1.5374 |
| 2010-11-10 | 1.5174 |
| 2010-11-09 | 1.5032 |
| 2010-11-08 | 1.5035 |
| 2010-11-07 | 1.5007 |
| 2010-11-06 | 1.5007 |
| 2010-11-05 | 1.4866 |
| 2010-11-04 | 1.5105 |
| 2010-11-03 | 1.5102 |
| 2010-11-02 | 1.5206 |
| 2010-11-01 | 1.5272 |
| 2010-10-31 | 1.5231 |
| 2010-10-30 | 1.5231 |
| 2010-10-29 | 1.5276 |
| 2010-10-28 | 1.5335 |
| 2010-10-27 | 1.523 |
| 2010-10-26 | 1.5079 |
| 2010-10-25 | 1.5199 |
| 2010-10-24 | 1.5172 |
| 2010-10-23 | 1.5172 |
| 2010-10-22 | 1.528 |
| 2010-10-21 | 1.5274 |
| 2010-10-20 | 1.5025 |
| 2010-10-19 | 1.5022 |
| 2010-10-18 | 1.5009 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5008 |
| 2010-10-15 | 1.5013 |
| 2010-10-14 | 1.5171 |
| 2010-10-13 | 1.5305 |
| 2010-10-12 | 1.5186 |
| 2010-10-11 | 1.5258 |
| 2010-10-10 | 1.5216 |
| 2010-10-09 | 1.5216 |
| 2010-10-08 | 1.5276 |
| 2010-10-07 | 1.5268 |
| 2010-10-06 | 1.5364 |
| 2010-10-05 | 1.5446 |
| 2010-10-04 | 1.5509 |
| 2010-10-03 | 1.5488 |
| 2010-10-02 | 1.5488 |
| 2010-10-01 | 1.5511 |
| 2010-09-30 | 1.549 |
| 2010-09-29 | 3.1709 |
| 2010-09-28 | 3.1709 |
| 2010-09-27 | 3.1709 |
| 2010-09-26 | 3.1709 |
| 2010-09-25 | 3.1709 |
| 2010-09-24 | 3.1709 |
| 2010-09-23 | 3.163 |
| 2010-09-22 | 3.2236 |
| 2010-09-21 | 3.238 |
| 2010-09-20 | 3.2378 |
| 2010-09-19 | 3.2378 |
| 2010-09-18 | 3.2378 |
| 2010-09-17 | 3.2367 |
| 2010-09-16 | 3.2577 |
| 2010-09-15 | 3.2898 |
| 2010-09-14 | 3.3 |
| 2010-09-13 | 3.3273 |
| 2010-09-12 | 3.3259 |
| 2010-09-11 | 3.3267 |
| 2010-09-10 | 3.3042 |
| 2010-09-09 | 3.3214 |
| 2010-09-08 | 3.3013 |
| 2010-09-07 | 1.9764 |
| 2010-09-06 | 1.643 |
| 2010-09-05 | 1.643 |
| 2010-09-04 | 1.643 |
| 2010-09-03 | 1.643 |
| 2010-09-02 | 1.6451 |
| 2010-09-01 | 1.6454 |
| 2010-08-31 | 1.66 |
| 2010-08-30 | 1.6596 |
| 2010-08-29 | 1.6596 |
| 2010-08-28 | 1.6596 |
| 2010-08-27 | 1.6596 |
| 2010-08-26 | 1.6652 |
| 2010-08-25 | 1.6652 |
| 2010-08-24 | 1.6652 |
| 2010-08-23 | 1.6652 |
| 2010-08-22 | 1.6652 |
| 2010-08-21 | 1.6652 |
| 2010-08-20 | 1.6652 |
| 2010-08-19 | 1.6404 |
| 2010-08-18 | 1.6353 |
| 2010-08-17 | 1.6434 |
| 2010-08-16 | 1.6434 |
| 2010-08-15 | 1.6475 |
| 2010-08-14 | 1.6475 |
| 2010-08-13 | 1.6475 |
| 2010-08-12 | 1.6495 |
| 2010-08-11 | 1.6235 |
| 2010-08-10 | 1.6092 |
| 2010-08-09 | 1.5948 |
| 2010-08-08 | 1.5953 |
| 2010-08-07 | 1.5953 |
| 2010-08-06 | 1.5953 |
| 2010-08-05 | 1.5968 |
| 2010-08-04 | 1.5957 |
| 2010-08-03 | 1.5957 |
| 2010-08-02 | 1.6127 |
| 2010-08-01 | 1.62 |
| 2010-07-31 | 1.62 |
| 2010-07-30 | 1.62 |
| 2010-07-29 | 1.6158 |
| 2010-07-28 | 1.6274 |
| 2010-07-27 | 1.6206 |
| 2010-07-26 | 1.6335 |
| 2010-07-25 | 1.6383 |
| 2010-07-24 | 1.6383 |
| 2010-07-23 | 1.6383 |
| 2010-07-22 | 1.6421 |
| 2010-07-21 | 1.6489 |
| 2010-07-20 | 1.6412 |
| 2010-07-19 | 1.6332 |
| 2010-07-18 | 1.6265 |
| 2010-07-17 | 1.6265 |
| 2010-07-16 | 1.6265 |
| 2010-07-15 | 1.6439 |
| 2010-07-14 | 1.6085 |
| 2010-07-13 | 1.6253 |
| 2010-07-12 | 1.6253 |
| 2010-07-11 | 1.6253 |
| 2010-07-10 | 1.6253 |
| 2010-07-09 | 1.6253 |
| 2010-07-08 | 1.6253 |
| 2010-07-07 | 1.6253 |
| 2010-07-06 | 1.6251 |
| 2010-07-05 | 1.6346 |
| 2010-07-04 | 1.6319 |
| 2010-07-03 | 1.6674 |
| 2010-07-02 | 1.6674 |
| 2010-07-01 | 1.6674 |
| 2010-06-30 | 1.6674 |
| 2010-06-29 | 1.658 |
| 2010-06-28 | 1.658 |
| 2010-06-27 | 1.6631 |
| 2010-06-26 | 1.6631 |
| 2010-06-25 | 1.6631 |
| 2010-06-24 | 1.6638 |
| 2010-06-23 | 1.6534 |
| 2010-06-22 | 1.6534 |
| 2010-06-21 | 1.6534 |
| 2010-06-20 | 1.6534 |
| 2010-06-19 | 1.6534 |
| 2010-06-18 | 1.6543 |
| 2010-06-17 | 1.6681 |
| 2010-06-16 | 1.6681 |
| 2010-06-15 | 1.6681 |
| 2010-06-14 | 1.6683 |
| 2010-06-13 | 1.6896 |
| 2010-06-12 | 1.6896 |
| 2010-06-11 | 1.6896 |
| 2010-06-10 | 1.7007 |
| 2010-06-09 | 1.7156 |
| 2010-06-08 | 1.7156 |
| 2010-06-07 | 1.7094 |
| 2010-06-06 | 1.6983 |
| 2010-06-05 | 1.6983 |
| 2010-06-04 | 1.6983 |
| 2010-06-03 | 1.6692 |
| 2010-06-02 | 1.6774 |
| 2010-06-01 | 1.6795 |
| 2010-05-31 | 1.6613 |
| 2010-05-30 | 1.6552 |
| 2010-05-29 | 1.6552 |
| 2010-05-28 | 1.6552 |
| 2010-05-27 | 1.6669 |
| 2010-05-26 | 1.6669 |
| 2010-05-25 | 1.6739 |
| 2010-05-24 | 1.6524 |
| 2010-05-23 | 1.6289 |
| 2010-05-22 | 1.6289 |
| 2010-05-21 | 1.6289 |
| 2010-05-20 | 1.6572 |
| 2010-05-19 | 1.6645 |
| 2010-05-18 | 1.6466 |
| 2010-05-17 | 1.6574 |
| 2010-05-16 | 1.6348 |
| 2010-05-15 | 1.6348 |
| 2010-05-14 | 1.6348 |
| 2010-05-13 | 1.628 |
| 2010-05-12 | 1.6138 |
| 2010-05-11 | 1.6107 |
| 2010-05-10 | 1.5854 |
| 2010-05-09 | 1.6127 |
| 2010-05-08 | 1.6127 |
| 2010-05-07 | 1.6127 |
| 2010-05-06 | 1.6067 |
| 2010-05-05 | 1.5869 |
| 2010-05-04 | 1.562 |
| 2010-05-03 | 1.5449 |
| 2010-05-02 | 1.5349 |
| 2010-05-01 | 1.5349 |
| 2010-04-30 | 1.5349 |
| 2010-04-29 | 1.5439 |
| 2010-04-28 | 1.5456 |
| 2010-04-27 | 1.5392 |
| 2010-04-26 | 1.5848 |
| 2010-04-25 | 1.541 |
| 2010-04-24 | 1.541 |
| 2010-04-23 | 1.541 |
| 2010-04-22 | 1.5353 |
| 2010-04-21 | 1.5282 |
| 2010-04-20 | 1.5178 |
| 2010-04-19 | 1.5239 |
| 2010-04-18 | 1.5125 |
| 2010-04-17 | 1.5125 |
| 2010-04-16 | 1.5125 |
| 2010-04-15 | 1.5106 |
| 2010-04-14 | 1.5011 |
| 2010-04-13 | 1.5044 |
| 2010-04-12 | 1.5066 |
| 2010-04-11 | 1.529 |
| 2010-04-10 | 1.529 |
| 2010-04-09 | 1.529 |
| 2010-04-08 | 1.5363 |
| 2010-04-07 | 1.5331 |
| 2010-04-06 | 1.5295 |
| 2010-04-05 | 1.5162 |
| 2010-04-04 | 1.5162 |
| 2010-04-03 | 1.5162 |
| 2010-04-02 | 1.5162 |
| 2010-04-01 | 1.5162 |
| 2010-03-31 | 1.516 |
| 2010-03-30 | 1.5189 |
| 2010-03-29 | 1.5197 |
| 2010-03-28 | 1.532 |
| 2010-03-27 | 1.532 |
| 2010-03-26 | 1.532 |
| 2010-03-25 | 1.5851 |
| 2010-03-24 | 1.5334 |
| 2010-03-23 | 1.5139 |
| 2010-03-22 | 1.516 |
| 2010-03-21 | 1.5608 |
| 2010-03-20 | 1.5608 |
| 2010-03-19 | 1.5608 |
| 2010-03-18 | 1.4959 |
| 2010-03-17 | 1.4876 |
| 2010-03-16 | 1.4911 |
| 2010-03-15 | 1.4919 |
| 2010-03-14 | 1.4875 |
| 2010-03-13 | 1.4875 |
| 2010-03-12 | 1.4875 |
| 2010-03-11 | 1.4994 |
| 2010-03-10 | 1.5548 |
| 2010-03-09 | 1.561 |
| 2010-03-08 | 1.5479 |
| 2010-03-07 | 1.5588 |
| 2010-03-06 | 1.5588 |
| 2010-03-05 | 1.5588 |
| 2010-03-04 | 1.497 |
| 2010-03-03 | 1.4979 |
| 2010-03-02 | 1.505 |
| 2010-03-01 | 1.5128 |
| 2010-02-28 | 1.5065 |
| 2010-02-27 | 1.5065 |
| 2010-02-26 | 1.5065 |
| 2010-02-25 | 1.5161 |
| 2010-02-24 | 1.5107 |
| 2010-02-23 | 1.5082 |
| 2010-02-22 | 1.5027 |
| 2010-02-21 | 1.514 |
| 2010-02-20 | 1.514 |
| 2010-02-19 | 1.514 |
| 2010-02-18 | 1.5095 |
| 2010-02-17 | 1.4922 |
| 2010-02-16 | 1.497 |
| 2010-02-15 | 1.5034 |
| 2010-02-14 | 1.5044 |
| 2010-02-13 | 1.5044 |
| 2010-02-12 | 1.5044 |
| 2010-02-11 | 1.4935 |
| 2010-02-10 | 1.4889 |
| 2010-02-09 | 1.4878 |
| 2010-02-08 | 1.4963 |
| 2010-02-07 | 1.4915 |
| 2010-02-06 | 1.4915 |
| 2010-02-05 | 1.4915 |
| 2010-02-04 | 1.4795 |
| 2010-02-03 | 1.4656 |
| 2010-02-02 | 1.4677 |
| 2010-02-01 | 1.4704 |
| 2010-01-31 | 1.4651 |
| 2010-01-30 | 1.4651 |
| 2010-01-29 | 1.4651 |
| 2010-01-28 | 1.4621 |
| 2010-01-27 | 1.4551 |
| 2010-01-26 | 1.453 |
| 2010-01-25 | 1.4472 |
| 2010-01-24 | 1.4481 |
| 2010-01-23 | 1.4481 |
| 2010-01-22 | 1.4481 |
| 2010-01-21 | 1.4526 |
| 2010-01-20 | 1.4471 |
| 2010-01-19 | 1.4316 |
| 2010-01-18 | 1.4233 |
| 2010-01-17 | 1.424 |
| 2010-01-16 | 1.424 |
| 2010-01-15 | 1.424 |
| 2010-01-14 | 1.4108 |
| 2010-01-13 | 1.4041 |
| 2010-01-12 | 1.4125 |
| 2010-01-11 | 1.4089 |
| 2010-01-10 | 1.423 |
| 2010-01-09 | 1.423 |
| 2010-01-08 | 1.423 |
| 2010-01-07 | 1.4283 |
| 2010-01-06 | 1.424 |
| 2010-01-05 | 1.4181 |
| 2010-01-04 | 1.4178 |
| 2010-01-03 | 1.4227 |
| 2010-01-02 | 1.4227 |
| 2010-01-01 | 1.4227 |
| 2009-12-31 | 1.4227 |
| 2009-12-30 | 1.417 |
| 2009-12-29 | 1.417 |
| 2009-12-28 | 1.4201 |
| 2009-12-27 | 1.4278 |
| 2009-12-26 | 1.4278 |
| 2009-12-25 | 1.4278 |
| 2009-12-24 | 1.4278 |
| 2009-12-23 | 1.4278 |
| 2009-12-22 | 1.4278 |
| 2009-12-21 | 1.4278 |
| 2009-12-20 | 1.4278 |
| 2009-12-19 | 1.4278 |
| 2009-12-18 | 1.4278 |
| 2009-12-17 | 1.4267 |
| 2009-12-16 | 1.407 |
| 2009-12-15 | 1.4076 |
| 2009-12-14 | 1.3983 |
| 2009-12-13 | 1.3878 |
| 2009-12-12 | 1.3878 |
| 2009-12-11 | 1.3878 |
| 2009-12-10 | 1.3878 |
| 2009-12-09 | 1.3864 |
| 2009-12-08 | 1.3864 |
| 2009-12-07 | 1.3812 |
| 2009-12-06 | 1.3641 |
| 2009-12-05 | 1.3641 |
| 2009-12-04 | 1.3641 |
| 2009-12-03 | 1.3534 |
| 2009-12-02 | 1.3565 |
| 2009-12-01 | 1.3569 |
| 2009-11-30 | 1.3632 |
| 2009-11-29 | 1.3754 |
| 2009-11-28 | 1.3754 |
| 2009-11-27 | 1.3754 |
| 2009-11-26 | 1.3577 |
| 2009-11-25 | 1.3572 |
| 2009-11-24 | 1.3655 |
| 2009-11-23 | 1.3661 |
| 2009-11-22 | 1.3788 |
| 2009-11-21 | 1.3788 |
| 2009-11-20 | 1.3788 |
| 2009-11-19 | 1.3757 |
| 2009-11-18 | 1.3701 |
| 2009-11-17 | 1.3741 |
| 2009-11-16 | 1.367 |
| 2009-11-15 | 1.3751 |
| 2009-11-14 | 1.3751 |
| 2009-11-13 | 1.3751 |
| 2009-11-12 | 1.3542 |
| 2009-11-11 | 1.3619 |
| 2009-11-10 | 1.3657 |
| 2009-11-09 | 1.3638 |
| 2009-11-08 | 1.3786 |
| 2009-11-07 | 1.3786 |
| 2009-11-06 | 1.3786 |
| 2009-11-05 | 1.3722 |
| 2009-11-04 | 1.384 |
| 2009-11-03 | 1.3955 |
| 2009-11-02 | 1.3851 |
| 2009-11-01 | 1.3816 |
| 2009-10-31 | 1.3816 |
| 2009-10-30 | 1.3816 |
| 2009-10-29 | 1.3832 |
| 2009-10-28 | 1.3899 |
| 2009-10-27 | 1.3612 |
| 2009-10-26 | 1.3612 |
| 2009-10-25 | 1.3609 |
| 2009-10-24 | 1.3609 |
| 2009-10-23 | 1.3609 |
| 2009-10-22 | 1.3648 |
| 2009-10-21 | 1.3704 |
| 2009-10-20 | 1.3667 |
| 2009-10-19 | 1.3712 |
| 2009-10-18 | 1.4229 |
| 2009-10-17 | 1.4229 |
| 2009-10-16 | 1.4229 |
| 2009-10-15 | 1.4221 |
| 2009-10-14 | 1.4207 |
| 2009-10-13 | 1.4231 |
| 2009-10-12 | 1.432 |
| 2009-10-11 | 1.4348 |
| 2009-10-10 | 1.4348 |
| 2009-10-09 | 1.4348 |
| 2009-10-08 | 1.4331 |
| 2009-10-07 | 1.4403 |
| 2009-10-06 | 1.4373 |
| 2009-10-05 | 1.4479 |
| 2009-10-04 | 1.4568 |
| 2009-10-03 | 1.4568 |
| 2009-10-02 | 1.4568 |
| 2009-10-01 | 1.4526 |
| 2009-09-30 | 1.4057 |
| 2009-09-29 | 1.4057 |
| 2009-09-28 | 1.395 |
| 2009-09-27 | 1.3974 |
| 2009-09-26 | 1.3974 |
| 2009-09-25 | 1.3974 |
| 2009-09-24 | 1.3829 |
| 2009-09-23 | 1.4288 |
| 2009-09-22 | 1.4275 |
| 2009-09-21 | 1.436 |
| 2009-09-20 | 1.436 |
| 2009-09-19 | 1.436 |
| 2009-09-18 | 1.436 |
| 2009-09-17 | 1.4404 |
| 2009-09-16 | 1.4404 |
| 2009-09-15 | 1.4482 |
| 2009-09-14 | 1.4505 |
| 2009-09-13 | 1.4473 |
| 2009-09-12 | 1.4473 |
| 2009-09-11 | 1.4473 |
| 2009-09-10 | 1.4483 |
| 2009-09-09 | 1.4527 |
| 2009-09-08 | 1.4588 |
| 2009-09-07 | 1.4743 |
| 2009-09-06 | 1.4829 |
| 2009-09-05 | 1.4829 |
| 2009-09-04 | 1.4829 |
| 2009-09-03 | 1.4771 |
| 2009-09-02 | 1.4865 |
| 2009-09-01 | 1.476 |
| 2009-08-31 | 1.4795 |
| 2009-08-30 | 1.4724 |
| 2009-08-29 | 1.4724 |
| 2009-08-28 | 1.4724 |
| 2009-08-27 | 1.4813 |
| 2009-08-26 | 1.48 |
| 2009-08-25 | 1.4733 |
| 2009-08-24 | 1.4737 |
| 2009-08-23 | 1.4756 |
| 2009-08-22 | 1.4756 |
| 2009-08-21 | 1.4981 |
| 2009-08-20 | 1.4981 |
| 2009-08-19 | 1.4981 |
| 2009-08-18 | 1.4981 |
| 2009-08-17 | 1.5007 |
| 2009-08-16 | 1.4792 |
| 2009-08-15 | 1.4792 |
| 2009-08-14 | 1.4792 |
| 2009-08-13 | 1.4796 |
| 2009-08-12 | 1.4916 |
| 2009-08-11 | 1.4942 |
| 2009-08-10 | 1.4904 |
| 2009-08-09 | 1.477 |
| 2009-08-08 | 1.477 |
| 2009-08-07 | 1.477 |
| 2009-08-06 | 1.4676 |
| 2009-08-05 | 1.4672 |
| 2009-08-04 | 1.4682 |
| 2009-08-03 | 1.4761 |
| 2009-08-02 | 1.4962 |
| 2009-08-01 | 1.4962 |
| 2009-07-31 | 1.4962 |
| 2009-07-30 | 1.5024 |
| 2009-07-29 | 1.4984 |
| 2009-07-28 | 1.4846 |
| 2009-07-27 | 1.4802 |
| 2009-07-26 | 1.4861 |
| 2009-07-25 | 1.4861 |
| 2009-07-24 | 1.4861 |
| 2009-07-23 | 1.4943 |
| 2009-07-22 | 1.4943 |
| 2009-07-21 | 1.4943 |
| 2009-07-20 | 1.4943 |
| 2009-07-19 | 1.4943 |
| 2009-07-18 | 1.4943 |
| 2009-07-17 | 1.4943 |
| 2009-07-16 | 1.4943 |
| 2009-07-15 | 1.4985 |
| 2009-07-14 | 1.5127 |
| 2009-07-13 | 1.5103 |
| 2009-07-12 | 1.5175 |
| 2009-07-11 | 1.5175 |
| 2009-07-10 | 1.5175 |
| 2009-07-09 | 1.5085 |
| 2009-07-08 | 1.5187 |
| 2009-07-07 | 1.5053 |
| 2009-07-06 | 1.5195 |
| 2009-07-05 | 1.5084 |
| 2009-07-04 | 1.5084 |
| 2009-07-03 | 1.5084 |
| 2009-07-02 | 1.506 |
| 2009-07-01 | 1.495 |
| 2009-06-30 | 1.4967 |
| 2009-06-29 | 1.5013 |
| 2009-06-28 | 1.5 |
| 2009-06-27 | 1.5 |
| 2009-06-26 | 1.5 |
| 2009-06-25 | 1.5182 |
| 2009-06-24 | 1.5027 |
| 2009-06-23 | 1.5079 |
| 2009-06-22 | 1.5262 |
| 2009-06-21 | 1.5173 |
| 2009-06-20 | 1.5173 |
| 2009-06-19 | 1.5173 |
| 2009-06-18 | 1.5193 |
| 2009-06-17 | 1.5188 |
| 2009-06-16 | 1.5188 |