Peso cubain<=>Boliviano. Historique des cours. Mis à jour quotidiennement.
| date | CUC/BOB |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 6.9931 |
| 2012-02-16 | 6.8718 |
| 2012-02-15 | 6.9034 |
| 2012-02-14 | 6.861 |
| 2012-02-13 | 6.9323 |
| 2012-02-12 | 6.9086 |
| 2012-02-11 | 6.9086 |
| 2012-02-10 | 6.9092 |
| 2012-02-09 | 6.9035 |
| 2012-02-08 | 6.9809 |
| 2012-02-07 | 6.9479 |
| 2012-02-06 | 6.8698 |
| 2012-02-05 | 6.9106 |
| 2012-02-04 | 6.9106 |
| 2012-02-03 | 6.9255 |
| 2012-02-02 | 6.9145 |
| 2012-02-01 | 6.8534 |
| 2012-01-31 | 6.9556 |
| 2012-01-30 | 6.9324 |
| 2012-01-29 | 6.9129 |
| 2012-01-28 | 6.9129 |
| 2012-01-27 | 6.8924 |
| 2012-01-26 | 6.9925 |
| 2012-01-25 | 6.9225 |
| 2012-01-24 | 6.9068 |
| 2012-01-23 | 6.9028 |
| 2012-01-22 | 6.9113 |
| 2012-01-21 | 6.9113 |
| 2012-01-20 | 6.9359 |
| 2012-01-19 | 6.9038 |
| 2012-01-18 | 6.9038 |
| 2012-01-17 | 6.8887 |
| 2012-01-16 | 6.8845 |
| 2012-01-15 | 6.9085 |
| 2012-01-14 | 6.9085 |
| 2012-01-13 | 6.955 |
| 2012-01-12 | 6.9086 |
| 2012-01-11 | 6.8936 |
| 2012-01-10 | 6.9347 |
| 2012-01-09 | 6.8648 |
| 2012-01-08 | 6.9084 |
| 2012-01-07 | 6.9084 |
| 2012-01-06 | 6.8898 |
| 2012-01-05 | 6.9012 |
| 2012-01-04 | 6.9159 |
| 2012-01-03 | 6.9284 |
| 2012-01-02 | 6.9172 |
| 2012-01-01 | 6.9072 |
| 2011-12-31 | 6.9072 |
| 2011-12-30 | 6.9368 |
| 2011-12-29 | 6.8191 |
| 2011-12-28 | 6.91 |
| 2011-12-27 | 6.9108 |
| 2011-12-26 | 6.9089 |
| 2011-12-25 | 6.9075 |
| 2011-12-24 | 6.9075 |
| 2011-12-23 | 6.919 |
| 2011-12-22 | 6.9036 |
| 2011-12-21 | 6.9322 |
| 2011-12-20 | 6.8899 |
| 2011-12-19 | 6.8843 |
| 2011-12-18 | 6.9132 |
| 2011-12-17 | 6.9132 |
| 2011-12-16 | 6.9203 |
| 2011-12-15 | 6.9063 |
| 2011-12-14 | 6.8322 |
| 2011-12-13 | 6.8727 |
| 2011-12-12 | 6.8911 |
| 2011-12-11 | 6.9122 |
| 2011-12-10 | 6.9122 |
| 2011-12-09 | 6.8778 |
| 2011-12-08 | 6.9227 |
| 2011-12-07 | 6.9227 |
| 2011-12-06 | 6.8755 |
| 2011-12-05 | 6.8515 |
| 2011-12-04 | 6.9136 |
| 2011-12-03 | 6.9136 |
| 2011-12-02 | 6.8977 |
| 2011-12-01 | 6.9247 |
| 2011-11-30 | 6.9118 |
| 2011-11-29 | 6.8932 |
| 2011-11-28 | 6.8782 |
| 2011-11-27 | 6.9095 |
| 2011-11-26 | 6.9095 |
| 2011-11-25 | 6.877 |
| 2011-11-24 | 6.9043 |
| 2011-11-23 | 6.8763 |
| 2011-11-22 | 6.9316 |
| 2011-11-21 | 6.8853 |
| 2011-11-20 | 6.9117 |
| 2011-11-19 | 6.9117 |
| 2011-11-18 | 6.9154 |
| 2011-11-17 | 6.8946 |
| 2011-11-16 | 6.901 |
| 2011-11-15 | 6.8946 |
| 2011-11-14 | 6.9695 |
| 2011-11-13 | 6.9094 |
| 2011-11-12 | 6.9094 |
| 2011-11-11 | 6.9113 |
| 2011-11-10 | 6.8651 |
| 2011-11-09 | 6.9355 |
| 2011-11-08 | 6.9191 |
| 2011-11-07 | 6.9027 |
| 2011-11-06 | 6.9098 |
| 2011-11-05 | 6.9098 |
| 2011-11-04 | 6.9225 |
| 2011-11-03 | 6.845 |
| 2011-11-02 | 6.9604 |
| 2011-11-01 | 6.8427 |
| 2011-10-31 | 6.866 |
| 2011-10-30 | 6.9192 |
| 2011-10-29 | 6.9192 |
| 2011-10-28 | 6.986 |
| 2011-10-27 | 6.9433 |
| 2011-10-26 | 6.9242 |
| 2011-10-25 | 6.9464 |
| 2011-10-24 | 6.9511 |
| 2011-10-23 | 6.9163 |
| 2011-10-22 | 6.9163 |
| 2011-10-21 | 6.9042 |
| 2011-10-20 | 6.8784 |
| 2011-10-19 | 6.9516 |
| 2011-10-18 | 6.9175 |
| 2011-10-17 | 6.9468 |
| 2011-10-16 | 6.9215 |
| 2011-10-15 | 6.9215 |
| 2011-10-14 | 6.9344 |
| 2011-10-13 | 6.9308 |
| 2011-10-12 | 6.9167 |
| 2011-10-11 | 7.0295 |
| 2011-10-10 | 6.9303 |
| 2011-10-09 | 6.9217 |
| 2011-10-08 | 6.9217 |
| 2011-10-07 | 6.9922 |
| 2011-10-06 | 6.9216 |
| 2011-10-05 | 6.9775 |
| 2011-10-04 | 6.8525 |
| 2011-10-03 | 6.8351 |
| 2011-10-02 | 6.9228 |
| 2011-10-01 | 6.9228 |
| 2011-09-30 | 6.8964 |
| 2011-09-29 | 6.8712 |
| 2011-09-28 | 6.92 |
| 2011-09-27 | 6.9172 |
| 2011-09-26 | 6.9186 |
| 2011-09-25 | 6.9186 |
| 2011-09-24 | 6.9186 |
| 2011-09-23 | 6.9702 |
| 2011-09-22 | 6.8901 |
| 2011-09-21 | 6.9175 |
| 2011-09-20 | 7.5135 |
| 2011-09-19 | 7.425 |
| 2011-09-18 | 7.4743 |
| 2011-09-17 | 7.4743 |
| 2011-09-16 | 7.4766 |
| 2011-09-15 | 7.5519 |
| 2011-09-14 | 7.5271 |
| 2011-09-13 | 7.4815 |
| 2011-09-12 | 7.3553 |
| 2011-09-11 | 7.4699 |
| 2011-09-10 | 7.4699 |
| 2011-09-09 | 7.2595 |
| 2011-09-08 | 7.3944 |
| 2011-09-07 | 7.4763 |
| 2011-09-06 | 7.3414 |
| 2011-09-05 | 7.3944 |
| 2011-09-04 | 7.4725 |
| 2011-09-03 | 7.4725 |
| 2011-09-02 | 7.4319 |
| 2011-09-01 | 7.3844 |
| 2011-08-31 | 7.4615 |
| 2011-08-30 | 7.455 |
| 2011-08-29 | 7.5289 |
| 2011-08-28 | 7.4744 |
| 2011-08-27 | 7.4744 |
| 2011-08-26 | 7.5175 |
| 2011-08-25 | 7.4454 |
| 2011-08-24 | 7.4529 |
| 2011-08-23 | 7.4857 |
| 2011-08-22 | 7.4628 |
| 2011-08-21 | 7.4749 |
| 2011-08-20 | 7.4749 |
| 2011-08-19 | 7.4936 |
| 2011-08-18 | 7.3855 |
| 2011-08-17 | 7.5401 |
| 2011-08-16 | 7.5175 |
| 2011-08-15 | 7.5789 |
| 2011-08-14 | 7.4716 |
| 2011-08-13 | 7.4716 |
| 2011-08-12 | 7.5294 |
| 2011-08-11 | 7.412 |
| 2011-08-10 | 7.4109 |
| 2011-08-09 | 7.4708 |
| 2011-08-08 | 7.4848 |
| 2011-08-07 | 7.4776 |
| 2011-08-06 | 7.4776 |
| 2011-08-05 | 7.5066 |
| 2011-08-04 | 7.3712 |
| 2011-08-03 | 7.576 |
| 2011-08-02 | 7.3573 |
| 2011-08-01 | 7.4752 |
| 2011-07-31 | 7.4715 |
| 2011-07-30 | 7.4715 |
| 2011-07-29 | 7.5358 |
| 2011-07-28 | 7.4163 |
| 2011-07-27 | 7.4184 |
| 2011-07-26 | 7.548 |
| 2011-07-25 | 7.4672 |
| 2011-07-24 | 7.4704 |
| 2011-07-23 | 7.4704 |
| 2011-07-22 | 7.5483 |
| 2011-07-21 | 0 |
| 2011-07-20 | 12.9013 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 7.5136 |
| 2011-03-21 | 7.5212 |
| 2011-03-20 | 7.5254 |
| 2011-03-19 | 7.5254 |
| 2011-03-18 | 7.5735 |
| 2011-03-17 | 7.5093 |
| 2011-03-16 | 7.4989 |
| 2011-03-15 | 7.4955 |
| 2011-03-14 | 7.5908 |
| 2011-03-13 | 7.5847 |
| 2011-03-12 | 7.5847 |
| 2011-03-11 | 7.5194 |
| 2011-03-10 | 7.4055 |
| 2011-03-09 | 7.477 |
| 2011-03-08 | 7.4541 |
| 2011-03-07 | 7.485 |
| 2011-03-06 | 7.5329 |
| 2011-03-05 | 7.5329 |
| 2011-03-04 | 7.5485 |
| 2011-03-03 | 7.5631 |
| 2011-03-02 | 7.534 |
| 2011-03-01 | 7.479 |
| 2011-02-28 | 7.4947 |
| 2011-02-27 | 7.5463 |
| 2011-02-26 | 7.5474 |
| 2011-02-25 | 7.4881 |
| 2011-02-24 | 7.5196 |
| 2011-02-23 | 7.5231 |
| 2011-02-22 | 7.4747 |
| 2011-02-21 | 7.4975 |
| 2011-02-20 | 7.5678 |
| 2011-02-19 | 7.5665 |
| 2011-02-18 | 7.5444 |
| 2011-02-17 | 7.5386 |
| 2011-02-16 | 7.5376 |
| 2011-02-15 | 7.5055 |
| 2011-02-14 | 7.4531 |
| 2011-02-13 | 7.5606 |
| 2011-02-12 | 7.5606 |
| 2011-02-11 | 7.4247 |
| 2011-02-10 | 7.4457 |
| 2011-02-09 | 7.5249 |
| 2011-02-08 | 7.4717 |
| 2011-02-07 | 7.44 |
| 2011-02-06 | 7.5558 |
| 2011-02-05 | 7.5148 |
| 2011-02-04 | 7.3862 |
| 2011-02-03 | 7.403 |
| 2011-02-02 | 7.5051 |
| 2011-02-01 | 7.5496 |
| 2011-01-31 | 7.4602 |
| 2011-01-30 | 7.5052 |
| 2011-01-29 | 7.5047 |
| 2011-01-28 | 7.4364 |
| 2011-01-27 | 7.4995 |
| 2011-01-26 | 7.5306 |
| 2011-01-25 | 7.5287 |
| 2011-01-24 | 7.5393 |
| 2011-01-23 | 7.5886 |
| 2011-01-22 | 7.5875 |
| 2011-01-21 | 7.5604 |
| 2011-01-20 | 7.5277 |
| 2011-01-19 | 7.5277 |
| 2011-01-18 | 7.5134 |
| 2011-01-17 | 7.4353 |
| 2011-01-16 | 7.5673 |
| 2011-01-15 | 7.5673 |
| 2011-01-14 | 7.5772 |
| 2011-01-13 | 7.6936 |
| 2011-01-12 | 7.551 |
| 2011-01-11 | 7.5083 |
| 2011-01-10 | 7.4678 |
| 2011-01-09 | 7.5462 |
| 2011-01-08 | 7.4992 |
| 2011-01-07 | 7.3574 |
| 2011-01-06 | 7.3561 |
| 2011-01-05 | 7.315 |
| 2011-01-04 | 7.4444 |
| 2011-01-03 | 7.4691 |
| 2011-01-02 | 7.5382 |
| 2011-01-01 | 7.539 |
| 2010-12-31 | 7.523 |
| 2010-12-30 | 7.556 |
| 2010-12-29 | 7.4812 |
| 2010-12-28 | 7.4381 |
| 2010-12-27 | 7.4791 |
| 2010-12-26 | 7.5511 |
| 2010-12-25 | 7.5502 |
| 2010-12-24 | 7.4463 |
| 2010-12-23 | 7.4463 |
| 2010-12-22 | 7.4381 |
| 2010-12-21 | 7.4434 |
| 2010-12-20 | 7.408 |
| 2010-12-19 | 7.5229 |
| 2010-12-18 | 7.5226 |
| 2010-12-17 | 7.4406 |
| 2010-12-16 | 7.3888 |
| 2010-12-15 | 7.3491 |
| 2010-12-14 | 7.5302 |
| 2010-12-13 | 7.5759 |
| 2010-12-12 | 7.5676 |
| 2010-12-11 | 7.5678 |
| 2010-12-10 | 7.4786 |
| 2010-12-09 | 7.4946 |
| 2010-12-08 | 7.4114 |
| 2010-12-07 | 7.4738 |
| 2010-12-06 | 7.4982 |
| 2010-12-05 | 7.5769 |
| 2010-12-04 | 7.5809 |
| 2010-12-03 | 7.6106 |
| 2010-12-02 | 7.5269 |
| 2010-12-01 | 7.5448 |
| 2010-11-30 | 7.3776 |
| 2010-11-29 | 7.4071 |
| 2010-11-28 | 7.558 |
| 2010-11-27 | 7.5578 |
| 2010-11-26 | 7.4349 |
| 2010-11-25 | 7.4706 |
| 2010-11-24 | 7.2919 |
| 2010-11-23 | 7.3235 |
| 2010-11-22 | 7.4578 |
| 2010-11-21 | 7.5861 |
| 2010-11-20 | 7.5861 |
| 2010-11-19 | 7.5026 |
| 2010-11-18 | 7.4957 |
| 2010-11-17 | 7.4322 |
| 2010-11-16 | 7.3638 |
| 2010-11-15 | 7.4111 |
| 2010-11-14 | 7.5675 |
| 2010-11-13 | 7.5556 |
| 2010-11-12 | 7.436 |
| 2010-11-11 | 7.4987 |
| 2010-11-10 | 7.3887 |
| 2010-11-09 | 7.3481 |
| 2010-11-08 | 7.3942 |
| 2010-11-07 | 7.5718 |
| 2010-11-06 | 7.5718 |
| 2010-11-05 | 7.3688 |
| 2010-11-04 | 7.6066 |
| 2010-11-03 | 7.5043 |
| 2010-11-02 | 7.5461 |
| 2010-11-01 | 7.5057 |
| 2010-10-31 | 7.6056 |
| 2010-10-30 | 7.6056 |
| 2010-10-29 | 7.5291 |
| 2010-10-28 | 7.5508 |
| 2010-10-27 | 7.4061 |
| 2010-10-26 | 7.3975 |
| 2010-10-25 | 7.5041 |
| 2010-10-24 | 7.5895 |
| 2010-10-23 | 7.5895 |
| 2010-10-22 | 7.5356 |
| 2010-10-21 | 7.52 |
| 2010-10-20 | 7.3448 |
| 2010-10-19 | 7.2988 |
| 2010-10-18 | 7.4368 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.5291 |
| 2010-10-15 | 7.4142 |
| 2010-10-14 | 7.552 |
| 2010-10-13 | 7.5578 |
| 2010-10-12 | 7.4717 |
| 2010-10-11 | 7.4809 |
| 2010-10-10 | 7.6051 |
| 2010-10-09 | 7.6051 |
| 2010-10-08 | 7.5289 |
| 2010-10-07 | 7.5211 |
| 2010-10-06 | 7.5634 |
| 2010-10-05 | 7.5598 |
| 2010-10-04 | 7.4862 |
| 2010-10-03 | 7.6224 |
| 2010-10-02 | 7.6224 |
| 2010-10-01 | 7.5574 |
| 2010-09-30 | 7.4704 |
| 2010-09-29 | 15.3051 |
| 2010-09-28 | 15.2402 |
| 2010-09-27 | 15.1105 |
| 2010-09-26 | 15.162 |
| 2010-09-25 | 15.162 |
| 2010-09-24 | 15.1592 |
| 2010-09-23 | 14.9036 |
| 2010-09-22 | 15.262 |
| 2010-09-21 | 15.0349 |
| 2010-09-20 | 14.974 |
| 2010-09-19 | 15.1684 |
| 2010-09-18 | 15.1684 |
| 2010-09-17 | 14.9146 |
| 2010-09-16 | 15.05 |
| 2010-09-15 | 15.1289 |
| 2010-09-14 | 15.1867 |
| 2010-09-13 | 15.1247 |
| 2010-09-12 | 15.135 |
| 2010-09-11 | 15.139 |
| 2010-09-10 | 14.9666 |
| 2010-09-09 | 14.9557 |
| 2010-09-08 | 14.9157 |
| 2010-09-07 | 7.3887 |
| 2010-09-06 | 7.4981 |
| 2010-09-05 | 7.5769 |
| 2010-09-04 | 7.5769 |
| 2010-09-03 | 7.5149 |
| 2010-09-02 | 7.4822 |
| 2010-09-01 | 7.4825 |
| 2010-08-31 | 7.4785 |
| 2010-08-30 | 7.4505 |
| 2010-08-29 | 7.583 |
| 2010-08-28 | 7.583 |
| 2010-08-27 | 7.5015 |
| 2010-08-26 | 7.484 |
| 2010-08-25 | 7.4415 |
| 2010-08-24 | 7.4245 |
| 2010-08-23 | 7.433 |
| 2010-08-22 | 7.5839 |
| 2010-08-21 | 7.5839 |
| 2010-08-20 | 7.4755 |
| 2010-08-19 | 7.4553 |
| 2010-08-18 | 7.4546 |
| 2010-08-17 | 7.5147 |
| 2010-08-16 | 7.481 |
| 2010-08-15 | 7.5288 |
| 2010-08-14 | 7.5288 |
| 2010-08-13 | 7.4511 |
| 2010-08-12 | 7.4985 |
| 2010-08-11 | 7.385 |
| 2010-08-10 | 7.4672 |
| 2010-08-09 | 7.4729 |
| 2010-08-08 | 7.5818 |
| 2010-08-07 | 7.5818 |
| 2010-08-06 | 7.5412 |
| 2010-08-05 | 7.4793 |
| 2010-08-04 | 7.442 |
| 2010-08-03 | 7.4828 |
| 2010-08-02 | 7.5345 |
| 2010-08-01 | 7.5872 |
| 2010-07-31 | 7.5872 |
| 2010-07-30 | 7.4944 |
| 2010-07-29 | 7.4798 |
| 2010-07-28 | 7.4734 |
| 2010-07-27 | 7.4582 |
| 2010-07-26 | 7.517 |
| 2010-07-25 | 7.5812 |
| 2010-07-24 | 7.5812 |
| 2010-07-23 | 7.4782 |
| 2010-07-22 | 7.5055 |
| 2010-07-21 | 7.4743 |
| 2010-07-20 | 7.5066 |
| 2010-07-19 | 7.4686 |
| 2010-07-18 | 7.5306 |
| 2010-07-17 | 7.5306 |
| 2010-07-16 | 7.4352 |
| 2010-07-15 | 7.5349 |
| 2010-07-14 | 7.2708 |
| 2010-07-13 | 7.3329 |
| 2010-07-12 | 7.2496 |
| 2010-07-11 | 7.3415 |
| 2010-07-10 | 7.3415 |
| 2010-07-09 | 7.2829 |
| 2010-07-08 | 7.3162 |
| 2010-07-07 | 7.2746 |
| 2010-07-06 | 7.2594 |
| 2010-07-05 | 7.2457 |
| 2010-07-04 | 7.2906 |
| 2010-07-03 | 7.3417 |
| 2010-07-02 | 7.4161 |
| 2010-07-01 | 7.3734 |
| 2010-06-30 | 7.2115 |
| 2010-06-29 | 7.1548 |
| 2010-06-28 | 7.1972 |
| 2010-06-27 | 7.2885 |
| 2010-06-26 | 7.2885 |
| 2010-06-25 | 7.283 |
| 2010-06-24 | 7.2764 |
| 2010-06-23 | 7.1948 |
| 2010-06-22 | 7.1779 |
| 2010-06-21 | 7.2032 |
| 2010-06-20 | 7.2906 |
| 2010-06-19 | 7.2906 |
| 2010-06-18 | 7.2287 |
| 2010-06-17 | 7.3214 |
| 2010-06-16 | 7.2702 |
| 2010-06-15 | 7.2788 |
| 2010-06-14 | 7.2159 |
| 2010-06-13 | 7.2902 |
| 2010-06-12 | 7.2902 |
| 2010-06-11 | 7.2281 |
| 2010-06-10 | 7.2773 |
| 2010-06-09 | 7.2612 |
| 2010-06-08 | 7.2525 |
| 2010-06-07 | 7.2159 |
| 2010-06-06 | 7.294 |
| 2010-06-05 | 7.294 |
| 2010-06-04 | 7.2027 |
| 2010-06-03 | 7.1791 |
| 2010-06-02 | 7.2512 |
| 2010-06-01 | 7.2885 |
| 2010-05-31 | 7.2243 |
| 2010-05-30 | 7.343 |
| 2010-05-29 | 7.343 |
| 2010-05-28 | 7.2301 |
| 2010-05-27 | 7.2742 |
| 2010-05-26 | 7.1977 |
| 2010-05-25 | 7.3168 |
| 2010-05-24 | 7.2526 |
| 2010-05-23 | 7.2935 |
| 2010-05-22 | 7.2935 |
| 2010-05-21 | 7.2819 |
| 2010-05-20 | 7.2509 |
| 2010-05-19 | 7.3058 |
| 2010-05-18 | 7.1961 |
| 2010-05-17 | 7.2591 |
| 2010-05-16 | 7.3405 |
| 2010-05-15 | 7.3405 |
| 2010-05-14 | 7.2429 |
| 2010-05-13 | 7.2049 |
| 2010-05-12 | 7.2311 |
| 2010-05-11 | 7.2078 |
| 2010-05-10 | 7.1378 |
| 2010-05-09 | 7.3416 |
| 2010-05-08 | 7.3416 |
| 2010-05-07 | 7.2452 |
| 2010-05-06 | 7.2325 |
| 2010-05-05 | 7.1789 |
| 2010-05-04 | 7.177 |
| 2010-05-03 | 7.2216 |
| 2010-05-02 | 7.4315 |
| 2010-05-01 | 7.4315 |
| 2010-04-30 | 7.2343 |
| 2010-04-29 | 7.2437 |
| 2010-04-28 | 7.2273 |
| 2010-04-27 | 7.1858 |
| 2010-04-26 | 7.4993 |
| 2010-04-25 | 7.4409 |
| 2010-04-24 | 7.4409 |
| 2010-04-23 | 7.2864 |
| 2010-04-22 | 7.2063 |
| 2010-04-21 | 7.2507 |
| 2010-04-20 | 7.2133 |
| 2010-04-19 | 7.2734 |
| 2010-04-18 | 7.3125 |
| 2010-04-17 | 7.3125 |
| 2010-04-16 | 7.2258 |
| 2010-04-15 | 7.2596 |
| 2010-04-14 | 7.2678 |
| 2010-04-13 | 7.2619 |
| 2010-04-12 | 7.2531 |
| 2010-04-11 | 7.3946 |
| 2010-04-10 | 7.3946 |
| 2010-04-09 | 7.2448 |
| 2010-04-08 | 7.277 |
| 2010-04-07 | 7.2452 |
| 2010-04-06 | 7.2461 |
| 2010-04-05 | 7.254 |
| 2010-04-04 | 7.3474 |
| 2010-04-03 | 7.3474 |
| 2010-04-02 | 7.2617 |
| 2010-04-01 | 7.285 |
| 2010-03-31 | 7.2627 |
| 2010-03-30 | 7.2143 |
| 2010-03-29 | 7.2519 |
| 2010-03-28 | 7.3416 |
| 2010-03-27 | 7.3416 |
| 2010-03-26 | 7.2527 |
| 2010-03-25 | 7.4571 |
| 2010-03-24 | 7.2299 |
| 2010-03-23 | 7.2343 |
| 2010-03-22 | 7.2834 |
| 2010-03-21 | 7.5899 |
| 2010-03-20 | 7.5899 |
| 2010-03-19 | 7.4854 |
| 2010-03-18 | 7.2209 |
| 2010-03-17 | 7.239 |
| 2010-03-16 | 7.2716 |
| 2010-03-15 | 7.2277 |
| 2010-03-14 | 7.2376 |
| 2010-03-13 | 7.2376 |
| 2010-03-12 | 7.2418 |
| 2010-03-11 | 7.2531 |
| 2010-03-10 | 7.5149 |
| 2010-03-09 | 7.5203 |
| 2010-03-08 | 7.4625 |
| 2010-03-07 | 7.5803 |
| 2010-03-06 | 7.5803 |
| 2010-03-05 | 7.5144 |
| 2010-03-04 | 7.2014 |
| 2010-03-03 | 7.277 |
| 2010-03-02 | 7.2806 |
| 2010-03-01 | 7.2698 |
| 2010-02-28 | 7.3655 |
| 2010-02-27 | 7.3655 |
| 2010-02-26 | 7.2688 |
| 2010-02-25 | 7.2659 |
| 2010-02-24 | 7.2425 |
| 2010-02-23 | 7.2119 |
| 2010-02-22 | 7.2311 |
| 2010-02-21 | 7.3446 |
| 2010-02-20 | 7.3446 |
| 2010-02-19 | 7.2963 |
| 2010-02-18 | 7.2705 |
| 2010-02-17 | 7.1862 |
| 2010-02-16 | 7.3034 |
| 2010-02-15 | 7.2414 |
| 2010-02-14 | 7.34 |
| 2010-02-13 | 7.34 |
| 2010-02-12 | 7.2755 |
| 2010-02-11 | 7.2285 |
| 2010-02-10 | 7.2474 |
| 2010-02-09 | 7.269 |
| 2010-02-08 | 7.236 |
| 2010-02-07 | 7.338 |
| 2010-02-06 | 7.338 |
| 2010-02-05 | 7.2429 |
| 2010-02-04 | 7.1916 |
| 2010-02-03 | 7.2031 |
| 2010-02-02 | 7.2649 |
| 2010-02-01 | 7.2633 |
| 2010-01-31 | 7.339 |
| 2010-01-30 | 7.339 |
| 2010-01-29 | 7.1965 |
| 2010-01-28 | 7.2249 |
| 2010-01-27 | 7.2247 |
| 2010-01-26 | 7.2386 |
| 2010-01-25 | 7.2506 |
| 2010-01-24 | 7.3439 |
| 2010-01-23 | 7.3439 |
| 2010-01-22 | 7.2524 |
| 2010-01-21 | 7.2592 |
| 2010-01-20 | 7.2388 |
| 2010-01-19 | 7.2595 |
| 2010-01-18 | 7.2651 |
| 2010-01-17 | 7.294 |
| 2010-01-16 | 7.294 |
| 2010-01-15 | 7.2637 |
| 2010-01-14 | 7.2641 |
| 2010-01-13 | 7.2257 |
| 2010-01-12 | 7.2594 |
| 2010-01-11 | 7.2431 |
| 2010-01-10 | 7.3362 |
| 2010-01-09 | 7.3362 |
| 2010-01-08 | 7.3212 |
| 2010-01-07 | 7.2614 |
| 2010-01-06 | 7.2819 |
| 2010-01-05 | 7.2138 |
| 2010-01-04 | 7.2694 |
| 2010-01-03 | 7.343 |
| 2010-01-02 | 7.343 |
| 2010-01-01 | 7.2101 |
| 2009-12-31 | 7.2101 |
| 2009-12-30 | 7.2038 |
| 2009-12-29 | 7.211 |
| 2009-12-28 | 7.2395 |
| 2009-12-27 | 7.3447 |
| 2009-12-26 | 7.3447 |
| 2009-12-25 | 7.2666 |
| 2009-12-24 | 7.2666 |
| 2009-12-23 | 7.2229 |
| 2009-12-22 | 7.2083 |
| 2009-12-21 | 7.2156 |
| 2009-12-20 | 7.3447 |
| 2009-12-19 | 7.3447 |
| 2009-12-18 | 7.252 |
| 2009-12-17 | 7.249 |
| 2009-12-16 | 7.2416 |
| 2009-12-15 | 7.251 |
| 2009-12-14 | 7.2556 |
| 2009-12-13 | 7.3427 |
| 2009-12-12 | 7.3427 |
| 2009-12-11 | 7.1803 |
| 2009-12-10 | 7.2574 |
| 2009-12-09 | 7.2384 |
| 2009-12-08 | 7.2216 |
| 2009-12-07 | 7.2789 |
| 2009-12-06 | 7.3392 |
| 2009-12-05 | 7.3392 |
| 2009-12-04 | 7.1501 |
| 2009-12-03 | 7.2229 |
| 2009-12-02 | 7.2376 |
| 2009-12-01 | 7.2583 |
| 2009-11-30 | 7.2551 |
| 2009-11-29 | 7.3434 |
| 2009-11-28 | 7.3434 |
| 2009-11-27 | 7.2921 |
| 2009-11-26 | 7.2252 |
| 2009-11-25 | 7.2818 |
| 2009-11-24 | 7.2521 |
| 2009-11-23 | 7.2534 |
| 2009-11-22 | 7.2907 |
| 2009-11-21 | 7.2907 |
| 2009-11-20 | 7.2793 |
| 2009-11-19 | 7.284 |
| 2009-11-18 | 7.2591 |
| 2009-11-17 | 7.257 |
| 2009-11-16 | 7.2552 |
| 2009-11-15 | 7.3414 |
| 2009-11-14 | 7.3414 |
| 2009-11-13 | 7.2815 |
| 2009-11-12 | 7.158 |
| 2009-11-11 | 7.2275 |
| 2009-11-10 | 7.2688 |
| 2009-11-09 | 7.26 |
| 2009-11-08 | 7.3506 |
| 2009-11-07 | 7.3506 |
| 2009-11-06 | 7.2544 |
| 2009-11-05 | 7.2614 |
| 2009-11-04 | 7.3139 |
| 2009-11-03 | 7.2859 |
| 2009-11-02 | 7.2509 |
| 2009-11-01 | 7.3446 |
| 2009-10-31 | 7.3446 |
| 2009-10-30 | 7.2231 |
| 2009-10-29 | 7.2784 |
| 2009-10-28 | 7.2162 |
| 2009-10-27 | 7.1533 |
| 2009-10-26 | 7.1881 |
| 2009-10-25 | 7.3458 |
| 2009-10-24 | 7.3458 |
| 2009-10-23 | 7.2447 |
| 2009-10-22 | 7.2659 |
| 2009-10-21 | 7.3047 |
| 2009-10-20 | 7.2383 |
| 2009-10-19 | 7.2781 |
| 2009-10-18 | 7.5349 |
| 2009-10-17 | 7.5349 |
| 2009-10-16 | 7.5192 |
| 2009-10-15 | 7.5355 |
| 2009-10-14 | 7.5196 |
| 2009-10-13 | 7.4918 |
| 2009-10-12 | 7.5127 |
| 2009-10-11 | 7.5337 |
| 2009-10-10 | 7.5337 |
| 2009-10-09 | 7.4837 |
| 2009-10-08 | 7.5138 |
| 2009-10-07 | 7.4976 |
| 2009-10-06 | 7.498 |
| 2009-10-05 | 7.5154 |
| 2009-10-04 | 7.5333 |
| 2009-10-03 | 7.5333 |
| 2009-10-02 | 7.5116 |
| 2009-10-01 | 7.4956 |
| 2009-09-30 | 7.3045 |
| 2009-09-29 | 7.2686 |
| 2009-09-28 | 7.247 |
| 2009-09-27 | 7.3414 |
| 2009-09-26 | 7.3414 |
| 2009-09-25 | 7.2656 |
| 2009-09-24 | 7.2033 |
| 2009-09-23 | 7.4666 |
| 2009-09-22 | 7.4974 |
| 2009-09-21 | 7.4758 |
| 2009-09-20 | 7.526 |
| 2009-09-19 | 7.526 |
| 2009-09-18 | 7.4905 |
| 2009-09-17 | 7.5232 |
| 2009-09-16 | 7.5158 |
| 2009-09-15 | 7.488 |
| 2009-09-14 | 7.5211 |
| 2009-09-13 | 7.5272 |
| 2009-09-12 | 7.5272 |
| 2009-09-11 | 7.473 |
| 2009-09-10 | 7.5077 |
| 2009-09-09 | 7.5121 |
| 2009-09-08 | 7.4934 |
| 2009-09-07 | 7.5279 |
| 2009-09-06 | 7.5251 |
| 2009-09-05 | 7.5251 |
| 2009-09-04 | 7.4819 |
| 2009-09-03 | 7.4437 |
| 2009-09-02 | 7.5191 |
| 2009-09-01 | 7.4406 |
| 2009-08-31 | 7.5206 |
| 2009-08-30 | 7.5296 |
| 2009-08-29 | 7.5296 |
| 2009-08-28 | 7.4517 |
| 2009-08-27 | 7.479 |
| 2009-08-26 | 7.4754 |
| 2009-08-25 | 7.488 |
| 2009-08-24 | 7.4802 |
| 2009-08-23 | 7.5301 |
| 2009-08-22 | 7.5301 |
| 2009-08-21 | 7.6056 |
| 2009-08-20 | 7.5673 |
| 2009-08-19 | 7.552 |
| 2009-08-18 | 7.5061 |
| 2009-08-17 | 7.4909 |
| 2009-08-16 | 7.5274 |
| 2009-08-15 | 7.5274 |
| 2009-08-14 | 7.4425 |
| 2009-08-13 | 7.4808 |
| 2009-08-12 | 7.5076 |
| 2009-08-11 | 7.4802 |
| 2009-08-10 | 7.4454 |
| 2009-08-09 | 7.5741 |
| 2009-08-08 | 7.5741 |
| 2009-08-07 | 7.4833 |
| 2009-08-06 | 7.4783 |
| 2009-08-05 | 7.4875 |
| 2009-08-04 | 7.4935 |
| 2009-08-03 | 7.5435 |
| 2009-08-02 | 7.584 |
| 2009-08-01 | 7.584 |
| 2009-07-31 | 7.5476 |
| 2009-07-30 | 7.5009 |
| 2009-07-29 | 7.4432 |
| 2009-07-28 | 7.4537 |
| 2009-07-27 | 7.4707 |
| 2009-07-26 | 7.5325 |
| 2009-07-25 | 7.5325 |
| 2009-07-24 | 7.4776 |
| 2009-07-23 | 7.5289 |
| 2009-07-22 | 7.5289 |
| 2009-07-21 | 7.5289 |
| 2009-07-20 | 7.5366 |
| 2009-07-19 | 7.5817 |
| 2009-07-18 | 7.5817 |
| 2009-07-17 | 7.4678 |
| 2009-07-16 | 7.4907 |
| 2009-07-15 | 7.4968 |
| 2009-07-14 | 7.4416 |
| 2009-07-13 | 7.4881 |
| 2009-07-12 | 7.5822 |
| 2009-07-11 | 7.5822 |
| 2009-07-10 | 7.5118 |
| 2009-07-09 | 7.5038 |
| 2009-07-08 | 7.4743 |
| 2009-07-07 | 7.4339 |
| 2009-07-06 | 7.5306 |
| 2009-07-05 | 7.5821 |
| 2009-07-04 | 7.5821 |
| 2009-07-03 | 7.5821 |
| 2009-07-02 | 7.5932 |
| 2009-07-01 | 7.5897 |
| 2009-06-30 | 7.5977 |
| 2009-06-29 | 7.5967 |
| 2009-06-28 | 7.5858 |
| 2009-06-27 | 7.5858 |
| 2009-06-26 | 7.4777 |
| 2009-06-25 | 7.5149 |
| 2009-06-24 | 7.4368 |
| 2009-06-23 | 7.5412 |
| 2009-06-22 | 7.4891 |
| 2009-06-21 | 7.5804 |
| 2009-06-20 | 7.5804 |
| 2009-06-19 | 7.4873 |
| 2009-06-18 | 7.5106 |
| 2009-06-17 | 7.4753 |
| 2009-06-16 | 7.4597 |