Peso cubain<=>Livre égyptienne. Historique des cours. Mis à jour quotidiennement.
| date | CUC/EGP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 6.1105 |
| 2012-02-16 | 6.0011 |
| 2012-02-15 | 6.0298 |
| 2012-02-14 | 5.9922 |
| 2012-02-13 | 6.0539 |
| 2012-02-12 | 6.0348 |
| 2012-02-11 | 6.0348 |
| 2012-02-10 | 6.03 |
| 2012-02-09 | 6.0311 |
| 2012-02-08 | 6.0944 |
| 2012-02-07 | 6.0656 |
| 2012-02-06 | 5.9974 |
| 2012-02-05 | 6.036 |
| 2012-02-04 | 6.036 |
| 2012-02-03 | 6.0461 |
| 2012-02-02 | 6.0334 |
| 2012-02-01 | 5.9791 |
| 2012-01-31 | 6.0703 |
| 2012-01-30 | 6.0567 |
| 2012-01-29 | 6.0407 |
| 2012-01-28 | 6.0407 |
| 2012-01-27 | 6.0229 |
| 2012-01-26 | 6.1126 |
| 2012-01-25 | 6.0514 |
| 2012-01-24 | 6.04 |
| 2012-01-23 | 6.0357 |
| 2012-01-22 | 6.0474 |
| 2012-01-21 | 6.0474 |
| 2012-01-20 | 6.0652 |
| 2012-01-19 | 6.0371 |
| 2012-01-18 | 6.0371 |
| 2012-01-17 | 6.0211 |
| 2012-01-16 | 6.0136 |
| 2012-01-15 | 6.0466 |
| 2012-01-14 | 6.0466 |
| 2012-01-13 | 6.0842 |
| 2012-01-12 | 6.0366 |
| 2012-01-11 | 6.0231 |
| 2012-01-10 | 6.0635 |
| 2012-01-09 | 5.9955 |
| 2012-01-08 | 6.0345 |
| 2012-01-07 | 6.0345 |
| 2012-01-06 | 6.0175 |
| 2012-01-05 | 6.0258 |
| 2012-01-04 | 6.0379 |
| 2012-01-03 | 6.0476 |
| 2012-01-02 | 6.0346 |
| 2012-01-01 | 6.0283 |
| 2011-12-31 | 6.0283 |
| 2011-12-30 | 6.0549 |
| 2011-12-29 | 5.9531 |
| 2011-12-28 | 6.0389 |
| 2011-12-27 | 6.0282 |
| 2011-12-26 | 6.0256 |
| 2011-12-25 | 6.0263 |
| 2011-12-24 | 6.0263 |
| 2011-12-23 | 6.0254 |
| 2011-12-22 | 6.0199 |
| 2011-12-21 | 6.0389 |
| 2011-12-20 | 6.0042 |
| 2011-12-19 | 5.9985 |
| 2011-12-18 | 6.0215 |
| 2011-12-17 | 6.0215 |
| 2011-12-16 | 6.023 |
| 2011-12-15 | 6.0115 |
| 2011-12-14 | 5.9876 |
| 2011-12-13 | 5.9895 |
| 2011-12-12 | 6.005 |
| 2011-12-11 | 6.0228 |
| 2011-12-10 | 6.0228 |
| 2011-12-09 | 5.9705 |
| 2011-12-08 | 6.0108 |
| 2011-12-07 | 6.0108 |
| 2011-12-06 | 6.0066 |
| 2011-12-05 | 5.9588 |
| 2011-12-04 | 6.0047 |
| 2011-12-03 | 6.0047 |
| 2011-12-02 | 6.0037 |
| 2011-12-01 | 6.0256 |
| 2011-11-30 | 6.0065 |
| 2011-11-29 | 5.9942 |
| 2011-11-28 | 5.9749 |
| 2011-11-27 | 6.0089 |
| 2011-11-26 | 6.0089 |
| 2011-11-25 | 5.9742 |
| 2011-11-24 | 5.9941 |
| 2011-11-23 | 5.9811 |
| 2011-11-22 | 6.0159 |
| 2011-11-21 | 5.9586 |
| 2011-11-20 | 5.9557 |
| 2011-11-19 | 5.9557 |
| 2011-11-18 | 5.9935 |
| 2011-11-17 | 5.9712 |
| 2011-11-16 | 5.9707 |
| 2011-11-15 | 5.9657 |
| 2011-11-14 | 6.0259 |
| 2011-11-13 | 5.9755 |
| 2011-11-12 | 5.9755 |
| 2011-11-11 | 5.9756 |
| 2011-11-10 | 5.9314 |
| 2011-11-09 | 5.9924 |
| 2011-11-08 | 5.9796 |
| 2011-11-07 | 5.9653 |
| 2011-11-06 | 5.972 |
| 2011-11-05 | 5.972 |
| 2011-11-04 | 5.9811 |
| 2011-11-03 | 5.9133 |
| 2011-11-02 | 6.0061 |
| 2011-11-01 | 5.9021 |
| 2011-10-31 | 5.9242 |
| 2011-10-30 | 5.9739 |
| 2011-10-29 | 5.9739 |
| 2011-10-28 | 6.0275 |
| 2011-10-27 | 5.9907 |
| 2011-10-26 | 5.9784 |
| 2011-10-25 | 5.9973 |
| 2011-10-24 | 6.0043 |
| 2011-10-23 | 5.9796 |
| 2011-10-22 | 5.9796 |
| 2011-10-21 | 5.9636 |
| 2011-10-20 | 5.9419 |
| 2011-10-19 | 6.0028 |
| 2011-10-18 | 5.9694 |
| 2011-10-17 | 5.9936 |
| 2011-10-16 | 5.9703 |
| 2011-10-15 | 5.9703 |
| 2011-10-14 | 5.9827 |
| 2011-10-13 | 5.9773 |
| 2011-10-12 | 5.9641 |
| 2011-10-11 | 6.0614 |
| 2011-10-10 | 5.9724 |
| 2011-10-09 | 5.9637 |
| 2011-10-08 | 5.9637 |
| 2011-10-07 | 6.0258 |
| 2011-10-06 | 5.9666 |
| 2011-10-05 | 6.0087 |
| 2011-10-04 | 5.9 |
| 2011-10-03 | 5.8922 |
| 2011-10-02 | 5.9652 |
| 2011-10-01 | 5.9652 |
| 2011-09-30 | 5.9449 |
| 2011-09-29 | 5.923 |
| 2011-09-28 | 5.963 |
| 2011-09-27 | 5.964 |
| 2011-09-26 | 5.9717 |
| 2011-09-25 | 5.9717 |
| 2011-09-24 | 5.9717 |
| 2011-09-23 | 6.0176 |
| 2011-09-22 | 5.939 |
| 2011-09-21 | 5.9578 |
| 2011-09-20 | 6.4276 |
| 2011-09-19 | 6.3983 |
| 2011-09-18 | 6.4341 |
| 2011-09-17 | 6.4341 |
| 2011-09-16 | 6.4581 |
| 2011-09-15 | 6.4214 |
| 2011-09-14 | 6.4419 |
| 2011-09-13 | 6.4198 |
| 2011-09-12 | 6.3821 |
| 2011-09-11 | 6.4621 |
| 2011-09-10 | 6.4621 |
| 2011-09-09 | 6.4156 |
| 2011-09-08 | 6.4671 |
| 2011-09-07 | 6.3923 |
| 2011-09-06 | 6.3689 |
| 2011-09-05 | 6.4105 |
| 2011-09-04 | 6.4325 |
| 2011-09-03 | 6.4325 |
| 2011-09-02 | 6.4245 |
| 2011-09-01 | 6.41 |
| 2011-08-31 | 6.4489 |
| 2011-08-30 | 6.4412 |
| 2011-08-29 | 6.4655 |
| 2011-08-28 | 6.423 |
| 2011-08-27 | 6.423 |
| 2011-08-26 | 6.4154 |
| 2011-08-25 | 6.4197 |
| 2011-08-24 | 6.4428 |
| 2011-08-23 | 6.4445 |
| 2011-08-22 | 6.4131 |
| 2011-08-21 | 6.4491 |
| 2011-08-20 | 6.4491 |
| 2011-08-19 | 6.4229 |
| 2011-08-18 | 6.4383 |
| 2011-08-17 | 6.5066 |
| 2011-08-16 | 6.5066 |
| 2011-08-15 | 6.4293 |
| 2011-08-14 | 6.4391 |
| 2011-08-13 | 6.4391 |
| 2011-08-12 | 6.4822 |
| 2011-08-11 | 6.3611 |
| 2011-08-10 | 6.421 |
| 2011-08-09 | 6.4489 |
| 2011-08-08 | 6.4239 |
| 2011-08-07 | 6.3714 |
| 2011-08-06 | 6.3714 |
| 2011-08-05 | 6.4527 |
| 2011-08-04 | 6.4389 |
| 2011-08-03 | 6.4388 |
| 2011-08-02 | 6.3366 |
| 2011-08-01 | 6.4922 |
| 2011-07-31 | 6.4357 |
| 2011-07-30 | 6.4357 |
| 2011-07-29 | 6.4559 |
| 2011-07-28 | 6.402 |
| 2011-07-27 | 6.4424 |
| 2011-07-26 | 6.428 |
| 2011-07-25 | 6.4453 |
| 2011-07-24 | 6.4392 |
| 2011-07-23 | 6.4392 |
| 2011-07-22 | 6.5032 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.1553 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.4355 |
| 2011-03-21 | 6.4241 |
| 2011-03-20 | 6.4158 |
| 2011-03-19 | 6.4158 |
| 2011-03-18 | 6.4132 |
| 2011-03-17 | 6.3946 |
| 2011-03-16 | 6.45 |
| 2011-03-15 | 6.4269 |
| 2011-03-14 | 6.4244 |
| 2011-03-13 | 6.4061 |
| 2011-03-12 | 6.4061 |
| 2011-03-11 | 6.3891 |
| 2011-03-10 | 6.3813 |
| 2011-03-09 | 6.385 |
| 2011-03-08 | 6.3864 |
| 2011-03-07 | 6.3834 |
| 2011-03-06 | 6.3775 |
| 2011-03-05 | 6.3775 |
| 2011-03-04 | 6.4157 |
| 2011-03-03 | 6.3992 |
| 2011-03-02 | 6.3906 |
| 2011-03-01 | 6.3821 |
| 2011-02-28 | 6.3467 |
| 2011-02-27 | 6.3518 |
| 2011-02-26 | 6.3528 |
| 2011-02-25 | 6.3832 |
| 2011-02-24 | 6.3751 |
| 2011-02-23 | 6.3562 |
| 2011-02-22 | 6.3691 |
| 2011-02-21 | 6.3666 |
| 2011-02-20 | 6.3619 |
| 2011-02-19 | 6.3608 |
| 2011-02-18 | 6.3769 |
| 2011-02-17 | 6.3864 |
| 2011-02-16 | 6.3938 |
| 2011-02-15 | 6.3884 |
| 2011-02-14 | 6.3628 |
| 2011-02-13 | 6.3577 |
| 2011-02-12 | 6.3577 |
| 2011-02-11 | 6.3239 |
| 2011-02-10 | 6.383 |
| 2011-02-09 | 6.3525 |
| 2011-02-08 | 6.4224 |
| 2011-02-07 | 6.3182 |
| 2011-02-06 | 6.3201 |
| 2011-02-05 | 6.2882 |
| 2011-02-04 | 6.2775 |
| 2011-02-03 | 6.3504 |
| 2011-02-02 | 6.3675 |
| 2011-02-01 | 6.3391 |
| 2011-01-31 | 6.276 |
| 2011-01-30 | 6.3015 |
| 2011-01-29 | 6.301 |
| 2011-01-28 | 6.3385 |
| 2011-01-27 | 6.3094 |
| 2011-01-26 | 6.3252 |
| 2011-01-25 | 6.3224 |
| 2011-01-24 | 6.3059 |
| 2011-01-23 | 6.298 |
| 2011-01-22 | 6.2971 |
| 2011-01-21 | 6.2928 |
| 2011-01-20 | 6.3099 |
| 2011-01-19 | 6.3285 |
| 2011-01-18 | 6.28 |
| 2011-01-17 | 6.2595 |
| 2011-01-16 | 6.2695 |
| 2011-01-15 | 6.2695 |
| 2011-01-14 | 6.3274 |
| 2011-01-13 | 6.3277 |
| 2011-01-12 | 6.293 |
| 2011-01-11 | 6.2824 |
| 2011-01-10 | 6.2447 |
| 2011-01-09 | 6.2523 |
| 2011-01-08 | 6.2239 |
| 2011-01-07 | 6.2239 |
| 2011-01-06 | 6.2223 |
| 2011-01-05 | 6.1905 |
| 2011-01-04 | 6.2708 |
| 2011-01-03 | 6.2343 |
| 2011-01-02 | 6.2739 |
| 2011-01-01 | 6.2746 |
| 2010-12-31 | 6.2778 |
| 2010-12-30 | 6.3147 |
| 2010-12-29 | 6.2406 |
| 2010-12-28 | 6.3119 |
| 2010-12-27 | 6.2549 |
| 2010-12-26 | 6.2636 |
| 2010-12-25 | 6.2629 |
| 2010-12-24 | 6.2584 |
| 2010-12-23 | 6.2499 |
| 2010-12-22 | 6.2628 |
| 2010-12-21 | 6.2788 |
| 2010-12-20 | 6.2165 |
| 2010-12-19 | 6.2484 |
| 2010-12-18 | 6.2482 |
| 2010-12-17 | 6.2829 |
| 2010-12-16 | 6.1937 |
| 2010-12-15 | 6.218 |
| 2010-12-14 | 6.322 |
| 2010-12-13 | 6.2283 |
| 2010-12-12 | 6.2558 |
| 2010-12-11 | 6.2559 |
| 2010-12-10 | 6.2663 |
| 2010-12-09 | 6.3078 |
| 2010-12-08 | 6.1807 |
| 2010-12-07 | 6.2897 |
| 2010-12-06 | 6.2996 |
| 2010-12-05 | 6.283 |
| 2010-12-04 | 6.2863 |
| 2010-12-03 | 6.2722 |
| 2010-12-02 | 6.2496 |
| 2010-12-01 | 6.2541 |
| 2010-11-30 | 6.2381 |
| 2010-11-29 | 6.2363 |
| 2010-11-28 | 6.2406 |
| 2010-11-27 | 6.2404 |
| 2010-11-26 | 6.2426 |
| 2010-11-25 | 6.2177 |
| 2010-11-24 | 6.1673 |
| 2010-11-23 | 6.1673 |
| 2010-11-22 | 6.2474 |
| 2010-11-21 | 6.2151 |
| 2010-11-20 | 6.2151 |
| 2010-11-19 | 6.2072 |
| 2010-11-18 | 6.186 |
| 2010-11-17 | 6.1639 |
| 2010-11-16 | 6.1672 |
| 2010-11-15 | 6.2088 |
| 2010-11-14 | 6.2 |
| 2010-11-13 | 6.1919 |
| 2010-11-12 | 6.1477 |
| 2010-11-11 | 6.2284 |
| 2010-11-10 | 6.1167 |
| 2010-11-09 | 6.1024 |
| 2010-11-08 | 6.121 |
| 2010-11-07 | 6.1656 |
| 2010-11-06 | 6.1656 |
| 2010-11-05 | 6.1607 |
| 2010-11-04 | 6.2952 |
| 2010-11-03 | 6.2407 |
| 2010-11-02 | 6.232 |
| 2010-11-01 | 6.2931 |
| 2010-10-31 | 6.257 |
| 2010-10-30 | 6.257 |
| 2010-10-29 | 6.2619 |
| 2010-10-28 | 6.2372 |
| 2010-10-27 | 6.2042 |
| 2010-10-26 | 6.195 |
| 2010-10-25 | 6.2623 |
| 2010-10-24 | 6.2275 |
| 2010-10-23 | 6.2275 |
| 2010-10-22 | 6.2382 |
| 2010-10-21 | 6.2501 |
| 2010-10-20 | 6.048 |
| 2010-10-19 | 6.0976 |
| 2010-10-18 | 6.061 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.1359 |
| 2010-10-15 | 6.1271 |
| 2010-10-14 | 6.2143 |
| 2010-10-13 | 6.216 |
| 2010-10-12 | 6.1189 |
| 2010-10-11 | 6.1984 |
| 2010-10-10 | 6.1698 |
| 2010-10-09 | 6.1698 |
| 2010-10-08 | 6.1801 |
| 2010-10-07 | 6.1721 |
| 2010-10-06 | 6.1743 |
| 2010-10-05 | 6.1364 |
| 2010-10-04 | 6.1979 |
| 2010-10-03 | 6.1825 |
| 2010-10-02 | 6.1825 |
| 2010-10-01 | 6.1512 |
| 2010-09-30 | 6.1468 |
| 2010-09-29 | 12.3196 |
| 2010-09-28 | 12.3196 |
| 2010-09-27 | 12.3196 |
| 2010-09-26 | 12.3196 |
| 2010-09-25 | 12.3196 |
| 2010-09-24 | 12.3196 |
| 2010-09-23 | 12.3339 |
| 2010-09-22 | 12.4048 |
| 2010-09-21 | 12.3605 |
| 2010-09-20 | 12.3281 |
| 2010-09-19 | 12.3281 |
| 2010-09-18 | 12.3281 |
| 2010-09-17 | 12.3227 |
| 2010-09-16 | 12.3322 |
| 2010-09-15 | 12.3857 |
| 2010-09-14 | 12.3612 |
| 2010-09-13 | 12.3571 |
| 2010-09-12 | 12.3016 |
| 2010-09-11 | 12.3047 |
| 2010-09-10 | 12.2963 |
| 2010-09-09 | 12.3411 |
| 2010-09-08 | 12.2949 |
| 2010-09-07 | 7.5204 |
| 2010-09-06 | 6.1591 |
| 2010-09-05 | 6.1591 |
| 2010-09-04 | 6.1591 |
| 2010-09-03 | 6.1591 |
| 2010-09-02 | 6.1635 |
| 2010-09-01 | 6.1613 |
| 2010-08-31 | 6.1618 |
| 2010-08-30 | 6.1636 |
| 2010-08-29 | 6.1636 |
| 2010-08-28 | 6.1636 |
| 2010-08-27 | 6.1636 |
| 2010-08-26 | 6.1512 |
| 2010-08-25 | 6.1512 |
| 2010-08-24 | 6.1512 |
| 2010-08-23 | 6.1512 |
| 2010-08-22 | 6.1512 |
| 2010-08-21 | 6.1512 |
| 2010-08-20 | 6.1512 |
| 2010-08-19 | 6.1508 |
| 2010-08-18 | 6.1446 |
| 2010-08-17 | 6.1601 |
| 2010-08-16 | 6.1601 |
| 2010-08-15 | 6.1504 |
| 2010-08-14 | 6.1504 |
| 2010-08-13 | 6.1504 |
| 2010-08-12 | 6.1416 |
| 2010-08-11 | 6.1459 |
| 2010-08-10 | 6.1299 |
| 2010-08-09 | 6.1317 |
| 2010-08-08 | 6.1302 |
| 2010-08-07 | 6.1302 |
| 2010-08-06 | 6.1302 |
| 2010-08-05 | 6.1347 |
| 2010-08-04 | 6.1529 |
| 2010-08-03 | 6.1529 |
| 2010-08-02 | 6.1497 |
| 2010-08-01 | 6.1609 |
| 2010-07-31 | 6.1609 |
| 2010-07-30 | 6.1609 |
| 2010-07-29 | 6.157 |
| 2010-07-28 | 6.16 |
| 2010-07-27 | 6.1605 |
| 2010-07-26 | 6.1601 |
| 2010-07-25 | 6.1594 |
| 2010-07-24 | 6.1594 |
| 2010-07-23 | 6.1594 |
| 2010-07-22 | 6.1616 |
| 2010-07-21 | 6.1565 |
| 2010-07-20 | 6.1515 |
| 2010-07-19 | 6.1543 |
| 2010-07-18 | 6.1536 |
| 2010-07-17 | 6.1536 |
| 2010-07-16 | 6.1536 |
| 2010-07-15 | 6.154 |
| 2010-07-14 | 5.9584 |
| 2010-07-13 | 5.9559 |
| 2010-07-12 | 5.9559 |
| 2010-07-11 | 5.9559 |
| 2010-07-10 | 5.9559 |
| 2010-07-09 | 5.9559 |
| 2010-07-08 | 5.9559 |
| 2010-07-07 | 5.9559 |
| 2010-07-06 | 5.9534 |
| 2010-07-05 | 5.9599 |
| 2010-07-04 | 5.958 |
| 2010-07-03 | 5.9587 |
| 2010-07-02 | 5.9587 |
| 2010-07-01 | 5.9587 |
| 2010-06-30 | 5.9587 |
| 2010-06-29 | 5.9498 |
| 2010-06-28 | 5.9498 |
| 2010-06-27 | 5.938 |
| 2010-06-26 | 5.938 |
| 2010-06-25 | 5.938 |
| 2010-06-24 | 5.9426 |
| 2010-06-23 | 5.9423 |
| 2010-06-22 | 5.9423 |
| 2010-06-21 | 5.9423 |
| 2010-06-20 | 5.9423 |
| 2010-06-19 | 5.9423 |
| 2010-06-18 | 5.9444 |
| 2010-06-17 | 5.9437 |
| 2010-06-16 | 5.9437 |
| 2010-06-15 | 5.9437 |
| 2010-06-14 | 5.9415 |
| 2010-06-13 | 5.9357 |
| 2010-06-12 | 5.9357 |
| 2010-06-11 | 5.9357 |
| 2010-06-10 | 5.9394 |
| 2010-06-09 | 5.9361 |
| 2010-06-08 | 5.9361 |
| 2010-06-07 | 5.9384 |
| 2010-06-06 | 5.9294 |
| 2010-06-05 | 5.9294 |
| 2010-06-04 | 5.9294 |
| 2010-06-03 | 5.9243 |
| 2010-06-02 | 5.9652 |
| 2010-06-01 | 5.9952 |
| 2010-05-31 | 5.9195 |
| 2010-05-30 | 5.9214 |
| 2010-05-29 | 5.9214 |
| 2010-05-28 | 5.9214 |
| 2010-05-27 | 5.9239 |
| 2010-05-26 | 5.9239 |
| 2010-05-25 | 5.9207 |
| 2010-05-24 | 5.9057 |
| 2010-05-23 | 5.907 |
| 2010-05-22 | 5.907 |
| 2010-05-21 | 5.907 |
| 2010-05-20 | 5.8835 |
| 2010-05-19 | 5.8939 |
| 2010-05-18 | 5.8824 |
| 2010-05-17 | 5.8678 |
| 2010-05-16 | 5.8693 |
| 2010-05-15 | 5.8693 |
| 2010-05-14 | 5.8693 |
| 2010-05-13 | 5.8585 |
| 2010-05-12 | 5.861 |
| 2010-05-11 | 5.8606 |
| 2010-05-10 | 5.9672 |
| 2010-05-09 | 5.8598 |
| 2010-05-08 | 5.8598 |
| 2010-05-07 | 5.8598 |
| 2010-05-06 | 5.8677 |
| 2010-05-05 | 5.9146 |
| 2010-05-04 | 5.914 |
| 2010-05-03 | 5.8479 |
| 2010-05-02 | 5.8146 |
| 2010-05-01 | 5.8146 |
| 2010-04-30 | 5.8146 |
| 2010-04-29 | 5.8597 |
| 2010-04-28 | 5.8615 |
| 2010-04-27 | 5.7993 |
| 2010-04-26 | 6.024 |
| 2010-04-25 | 5.8348 |
| 2010-04-24 | 5.8348 |
| 2010-04-23 | 5.8348 |
| 2010-04-22 | 5.8185 |
| 2010-04-21 | 5.7965 |
| 2010-04-20 | 5.7557 |
| 2010-04-19 | 5.7809 |
| 2010-04-18 | 5.7354 |
| 2010-04-17 | 5.7354 |
| 2010-04-16 | 5.7354 |
| 2010-04-15 | 5.7337 |
| 2010-04-14 | 5.7554 |
| 2010-04-13 | 5.7154 |
| 2010-04-12 | 5.7148 |
| 2010-04-11 | 5.7998 |
| 2010-04-10 | 5.7998 |
| 2010-04-09 | 5.7998 |
| 2010-04-08 | 5.7737 |
| 2010-04-07 | 5.7668 |
| 2010-04-06 | 5.7575 |
| 2010-04-05 | 5.7565 |
| 2010-04-04 | 5.7565 |
| 2010-04-03 | 5.7565 |
| 2010-04-02 | 5.7565 |
| 2010-04-01 | 5.7565 |
| 2010-03-31 | 5.7759 |
| 2010-03-30 | 5.7781 |
| 2010-03-29 | 5.7837 |
| 2010-03-28 | 5.7566 |
| 2010-03-27 | 5.7566 |
| 2010-03-26 | 5.7566 |
| 2010-03-25 | 5.953 |
| 2010-03-24 | 5.7583 |
| 2010-03-23 | 5.7498 |
| 2010-03-22 | 5.7469 |
| 2010-03-21 | 5.9265 |
| 2010-03-20 | 5.9265 |
| 2010-03-19 | 5.9265 |
| 2010-03-18 | 5.7341 |
| 2010-03-17 | 5.7322 |
| 2010-03-16 | 5.7376 |
| 2010-03-15 | 5.7338 |
| 2010-03-14 | 5.6597 |
| 2010-03-13 | 5.6597 |
| 2010-03-12 | 5.6597 |
| 2010-03-11 | 5.7054 |
| 2010-03-10 | 5.9164 |
| 2010-03-09 | 5.9401 |
| 2010-03-08 | 5.8938 |
| 2010-03-07 | 5.9277 |
| 2010-03-06 | 5.9277 |
| 2010-03-05 | 5.9277 |
| 2010-03-04 | 5.7016 |
| 2010-03-03 | 5.728 |
| 2010-03-02 | 5.7492 |
| 2010-03-01 | 5.7604 |
| 2010-02-28 | 5.7558 |
| 2010-02-27 | 5.7558 |
| 2010-02-26 | 5.7558 |
| 2010-02-25 | 5.8882 |
| 2010-02-24 | 5.8989 |
| 2010-02-23 | 5.7371 |
| 2010-02-22 | 5.7446 |
| 2010-02-21 | 5.7465 |
| 2010-02-20 | 5.7465 |
| 2010-02-19 | 5.7465 |
| 2010-02-18 | 5.7474 |
| 2010-02-17 | 5.7439 |
| 2010-02-16 | 5.7443 |
| 2010-02-15 | 5.7403 |
| 2010-02-14 | 5.7372 |
| 2010-02-13 | 5.7372 |
| 2010-02-12 | 5.7372 |
| 2010-02-11 | 5.738 |
| 2010-02-10 | 5.7413 |
| 2010-02-09 | 5.7454 |
| 2010-02-08 | 5.742 |
| 2010-02-07 | 5.7231 |
| 2010-02-06 | 5.7231 |
| 2010-02-05 | 5.7231 |
| 2010-02-04 | 5.7271 |
| 2010-02-03 | 5.7092 |
| 2010-02-02 | 5.7206 |
| 2010-02-01 | 5.6964 |
| 2010-01-31 | 5.7173 |
| 2010-01-30 | 5.7173 |
| 2010-01-29 | 5.7173 |
| 2010-01-28 | 5.718 |
| 2010-01-27 | 5.7117 |
| 2010-01-26 | 5.709 |
| 2010-01-25 | 5.6949 |
| 2010-01-24 | 5.6976 |
| 2010-01-23 | 5.6976 |
| 2010-01-22 | 5.6976 |
| 2010-01-21 | 5.6952 |
| 2010-01-20 | 5.6863 |
| 2010-01-19 | 5.6802 |
| 2010-01-18 | 5.6738 |
| 2010-01-17 | 5.6763 |
| 2010-01-16 | 5.6763 |
| 2010-01-15 | 5.6763 |
| 2010-01-14 | 5.6743 |
| 2010-01-13 | 5.6832 |
| 2010-01-12 | 5.6892 |
| 2010-01-11 | 5.6968 |
| 2010-01-10 | 5.6975 |
| 2010-01-09 | 5.6975 |
| 2010-01-08 | 5.6975 |
| 2010-01-07 | 5.702 |
| 2010-01-06 | 5.7061 |
| 2010-01-05 | 5.7166 |
| 2010-01-04 | 5.7477 |
| 2010-01-03 | 5.7369 |
| 2010-01-02 | 5.7369 |
| 2010-01-01 | 5.7369 |
| 2009-12-31 | 5.7369 |
| 2009-12-30 | 5.7429 |
| 2009-12-29 | 5.7429 |
| 2009-12-28 | 5.7479 |
| 2009-12-27 | 5.7533 |
| 2009-12-26 | 5.7533 |
| 2009-12-25 | 5.7533 |
| 2009-12-24 | 5.7533 |
| 2009-12-23 | 5.7533 |
| 2009-12-22 | 5.7533 |
| 2009-12-21 | 5.7533 |
| 2009-12-20 | 5.7533 |
| 2009-12-19 | 5.7533 |
| 2009-12-18 | 5.7533 |
| 2009-12-17 | 5.7506 |
| 2009-12-16 | 5.749 |
| 2009-12-15 | 5.7483 |
| 2009-12-14 | 5.7415 |
| 2009-12-13 | 5.7355 |
| 2009-12-12 | 5.7355 |
| 2009-12-11 | 5.7355 |
| 2009-12-10 | 5.7362 |
| 2009-12-09 | 5.7307 |
| 2009-12-08 | 5.7185 |
| 2009-12-07 | 5.7141 |
| 2009-12-06 | 5.7017 |
| 2009-12-05 | 5.7017 |
| 2009-12-04 | 5.7017 |
| 2009-12-03 | 5.7056 |
| 2009-12-02 | 5.7154 |
| 2009-12-01 | 5.7303 |
| 2009-11-30 | 5.7195 |
| 2009-11-29 | 5.7018 |
| 2009-11-28 | 5.7018 |
| 2009-11-27 | 5.7018 |
| 2009-11-26 | 5.6996 |
| 2009-11-25 | 5.6998 |
| 2009-11-24 | 5.7044 |
| 2009-11-23 | 5.7047 |
| 2009-11-22 | 5.7098 |
| 2009-11-21 | 5.7098 |
| 2009-11-20 | 5.7098 |
| 2009-11-19 | 5.7095 |
| 2009-11-18 | 5.709 |
| 2009-11-17 | 5.7077 |
| 2009-11-16 | 5.7058 |
| 2009-11-15 | 5.707 |
| 2009-11-14 | 5.707 |
| 2009-11-13 | 5.707 |
| 2009-11-12 | 5.6588 |
| 2009-11-11 | 5.7061 |
| 2009-11-10 | 5.7103 |
| 2009-11-09 | 5.7138 |
| 2009-11-08 | 5.7245 |
| 2009-11-07 | 5.7245 |
| 2009-11-06 | 5.7245 |
| 2009-11-05 | 5.7216 |
| 2009-11-04 | 5.7317 |
| 2009-11-03 | 5.7246 |
| 2009-11-02 | 5.7263 |
| 2009-11-01 | 5.7197 |
| 2009-10-31 | 5.7197 |
| 2009-10-30 | 5.7197 |
| 2009-10-29 | 5.7244 |
| 2009-10-28 | 5.6963 |
| 2009-10-27 | 5.7175 |
| 2009-10-26 | 5.7175 |
| 2009-10-25 | 5.7197 |
| 2009-10-24 | 5.7197 |
| 2009-10-23 | 5.7197 |
| 2009-10-22 | 5.7172 |
| 2009-10-21 | 5.72 |
| 2009-10-20 | 5.7208 |
| 2009-10-19 | 5.7323 |
| 2009-10-18 | 5.9211 |
| 2009-10-17 | 5.9211 |
| 2009-10-16 | 5.9211 |
| 2009-10-15 | 5.9218 |
| 2009-10-14 | 5.902 |
| 2009-10-13 | 5.9197 |
| 2009-10-12 | 5.924 |
| 2009-10-11 | 5.921 |
| 2009-10-10 | 5.921 |
| 2009-10-09 | 5.921 |
| 2009-10-08 | 5.9281 |
| 2009-10-07 | 5.9244 |
| 2009-10-06 | 5.929 |
| 2009-10-05 | 5.9265 |
| 2009-10-04 | 5.9305 |
| 2009-10-03 | 5.9305 |
| 2009-10-02 | 5.9305 |
| 2009-10-01 | 5.9295 |
| 2009-09-30 | 5.7519 |
| 2009-09-29 | 5.7519 |
| 2009-09-28 | 5.7519 |
| 2009-09-27 | 5.7562 |
| 2009-09-26 | 5.7562 |
| 2009-09-25 | 5.7562 |
| 2009-09-24 | 5.7552 |
| 2009-09-23 | 5.9434 |
| 2009-09-22 | 5.9454 |
| 2009-09-21 | 5.946 |
| 2009-09-20 | 5.946 |
| 2009-09-19 | 5.946 |
| 2009-09-18 | 5.946 |
| 2009-09-17 | 5.9481 |
| 2009-09-16 | 5.9481 |
| 2009-09-15 | 5.9573 |
| 2009-09-14 | 5.9487 |
| 2009-09-13 | 5.9591 |
| 2009-09-12 | 5.9591 |
| 2009-09-11 | 5.9591 |
| 2009-09-10 | 5.9595 |
| 2009-09-09 | 5.9546 |
| 2009-09-08 | 5.9682 |
| 2009-09-07 | 5.9702 |
| 2009-09-06 | 5.9726 |
| 2009-09-05 | 5.9726 |
| 2009-09-04 | 5.9726 |
| 2009-09-03 | 5.975 |
| 2009-09-02 | 5.9727 |
| 2009-09-01 | 5.9622 |
| 2009-08-31 | 5.9824 |
| 2009-08-30 | 5.9703 |
| 2009-08-29 | 5.9703 |
| 2009-08-28 | 5.9703 |
| 2009-08-27 | 5.9709 |
| 2009-08-26 | 5.9733 |
| 2009-08-25 | 5.9781 |
| 2009-08-24 | 5.9765 |
| 2009-08-23 | 5.9875 |
| 2009-08-22 | 5.9875 |
| 2009-08-21 | 6.0013 |
| 2009-08-20 | 6.0013 |
| 2009-08-19 | 6.0013 |
| 2009-08-18 | 6.0013 |
| 2009-08-17 | 5.9967 |
| 2009-08-16 | 5.9901 |
| 2009-08-15 | 5.9901 |
| 2009-08-14 | 5.9901 |
| 2009-08-13 | 5.9955 |
| 2009-08-12 | 5.9886 |
| 2009-08-11 | 5.9879 |
| 2009-08-10 | 5.9603 |
| 2009-08-09 | 5.9639 |
| 2009-08-08 | 5.9639 |
| 2009-08-07 | 5.9639 |
| 2009-08-06 | 5.9772 |
| 2009-08-05 | 5.9722 |
| 2009-08-04 | 5.9765 |
| 2009-08-03 | 5.9825 |
| 2009-08-02 | 5.9817 |
| 2009-08-01 | 5.9817 |
| 2009-07-31 | 5.9817 |
| 2009-07-30 | 5.9929 |
| 2009-07-29 | 5.9862 |
| 2009-07-28 | 5.9986 |
| 2009-07-27 | 6.003 |
| 2009-07-26 | 6.0174 |
| 2009-07-25 | 6.0174 |
| 2009-07-24 | 6.0174 |
| 2009-07-23 | 6.0279 |
| 2009-07-22 | 6.0279 |
| 2009-07-21 | 6.0279 |
| 2009-07-20 | 6.0279 |
| 2009-07-19 | 6.0279 |
| 2009-07-18 | 6.0279 |
| 2009-07-17 | 6.0279 |
| 2009-07-16 | 6.0279 |
| 2009-07-15 | 6.0316 |
| 2009-07-14 | 6.032 |
| 2009-07-13 | 6.1239 |
| 2009-07-12 | 6.0361 |
| 2009-07-11 | 6.0361 |
| 2009-07-10 | 6.0361 |
| 2009-07-09 | 6.0318 |
| 2009-07-08 | 6.0319 |
| 2009-07-07 | 6.0314 |
| 2009-07-06 | 6.0305 |
| 2009-07-05 | 6.0365 |
| 2009-07-04 | 6.0365 |
| 2009-07-03 | 6.0365 |
| 2009-07-02 | 6.0363 |
| 2009-07-01 | 6.0434 |
| 2009-06-30 | 6.0458 |
| 2009-06-29 | 6.0464 |
| 2009-06-28 | 6.0538 |
| 2009-06-27 | 6.0538 |
| 2009-06-26 | 6.0538 |
| 2009-06-25 | 6.0493 |
| 2009-06-24 | 6.0425 |
| 2009-06-23 | 6.0472 |
| 2009-06-22 | 6.0425 |
| 2009-06-21 | 6.0505 |
| 2009-06-20 | 6.0505 |
| 2009-06-19 | 6.0505 |
| 2009-06-18 | 6.0782 |
| 2009-06-17 | 6.054 |
| 2009-06-16 | 6.054 |