Peso cubain<=>Franc (Euro). Historique des cours. Mis à jour quotidiennement.
| date | CUC/FRF |
|---|---|
| 2012-02-17 | 5.0528 |
| 2012-02-16 | 5.0104 |
| 2012-02-15 | 4.9811 |
| 2012-02-14 | 4.9491 |
| 2012-02-13 | 4.9735 |
| 2012-02-12 | 4.9735 |
| 2012-02-11 | 4.9735 |
| 2012-02-10 | 4.9365 |
| 2012-02-09 | 4.9417 |
| 2012-02-08 | 5.0023 |
| 2012-02-07 | 5.0296 |
| 2012-02-06 | 4.9845 |
| 2012-02-05 | 4.9845 |
| 2012-02-04 | 4.9845 |
| 2012-02-03 | 5.0096 |
| 2012-02-02 | 4.9788 |
| 2012-02-01 | 4.9784 |
| 2012-01-31 | 5.0035 |
| 2012-01-30 | 4.9902 |
| 2012-01-29 | 4.9902 |
| 2012-01-28 | 4.9902 |
| 2012-01-27 | 4.9902 |
| 2012-01-26 | 5.0684 |
| 2012-01-25 | 5.0447 |
| 2012-01-24 | 5.0392 |
| 2012-01-23 | 5.0841 |
| 2012-01-22 | 5.0841 |
| 2012-01-21 | 5.0841 |
| 2012-01-20 | 5.0806 |
| 2012-01-19 | 5.1287 |
| 2012-01-18 | 5.1287 |
| 2012-01-17 | 5.1363 |
| 2012-01-16 | 5.1363 |
| 2012-01-15 | 5.1363 |
| 2012-01-14 | 5.1363 |
| 2012-01-13 | 5.1504 |
| 2012-01-12 | 5.1577 |
| 2012-01-11 | 5.1215 |
| 2012-01-10 | 5.1537 |
| 2012-01-09 | 5.1343 |
| 2012-01-08 | 5.1343 |
| 2012-01-07 | 5.1343 |
| 2012-01-06 | 5.1119 |
| 2012-01-05 | 5.0661 |
| 2012-01-04 | 5.0404 |
| 2012-01-03 | 5.0696 |
| 2012-01-02 | 5.0696 |
| 2012-01-01 | 5.0696 |
| 2011-12-31 | 5.0696 |
| 2011-12-30 | 5.0893 |
| 2011-12-29 | 5.0173 |
| 2011-12-28 | 5.0192 |
| 2011-12-27 | 5.0238 |
| 2011-12-26 | 5.0238 |
| 2011-12-25 | 5.0238 |
| 2011-12-24 | 5.0238 |
| 2011-12-23 | 5.0276 |
| 2011-12-22 | 5.025 |
| 2011-12-21 | 5.0173 |
| 2011-12-20 | 5.0307 |
| 2011-12-19 | 5.0211 |
| 2011-12-18 | 5.0211 |
| 2011-12-17 | 5.0211 |
| 2011-12-16 | 5.0385 |
| 2011-12-15 | 5.0485 |
| 2011-12-14 | 4.9765 |
| 2011-12-13 | 4.9502 |
| 2011-12-12 | 4.9011 |
| 2011-12-11 | 4.9011 |
| 2011-12-10 | 4.9011 |
| 2011-12-09 | 4.8916 |
| 2011-12-08 | 4.8974 |
| 2011-12-07 | 4.8974 |
| 2011-12-06 | 4.8799 |
| 2011-12-05 | 4.855 |
| 2011-12-04 | 4.855 |
| 2011-12-03 | 4.855 |
| 2011-12-02 | 4.8618 |
| 2011-12-01 | 4.8886 |
| 2011-11-30 | 4.9187 |
| 2011-11-29 | 4.9143 |
| 2011-11-28 | 4.9 |
| 2011-11-27 | 4.9 |
| 2011-11-26 | 4.9 |
| 2011-11-25 | 4.9 |
| 2011-11-24 | 4.9 |
| 2011-11-23 | 4.8464 |
| 2011-11-22 | 4.8741 |
| 2011-11-21 | 4.8317 |
| 2011-11-20 | 4.8317 |
| 2011-11-19 | 4.8317 |
| 2011-11-18 | 4.8661 |
| 2011-11-17 | 4.8647 |
| 2011-11-16 | 4.8475 |
| 2011-11-15 | 4.8024 |
| 2011-11-14 | 4.8055 |
| 2011-11-13 | 4.8055 |
| 2011-11-12 | 4.8055 |
| 2011-11-11 | 4.8175 |
| 2011-11-10 | 4.8115 |
| 2011-11-09 | 4.7574 |
| 2011-11-08 | 4.7734 |
| 2011-11-07 | 4.7626 |
| 2011-11-06 | 4.7626 |
| 2011-11-05 | 4.7626 |
| 2011-11-04 | 4.7626 |
| 2011-11-03 | 4.7502 |
| 2011-11-02 | 4.8137 |
| 2011-11-01 | 4.6851 |
| 2011-10-31 | 4.6325 |
| 2011-10-30 | 4.6325 |
| 2011-10-29 | 4.6325 |
| 2011-10-28 | 4.6727 |
| 2011-10-27 | 4.71 |
| 2011-10-26 | 4.713 |
| 2011-10-25 | 4.7341 |
| 2011-10-24 | 4.754 |
| 2011-10-23 | 4.754 |
| 2011-10-22 | 4.754 |
| 2011-10-21 | 4.7509 |
| 2011-10-20 | 4.7437 |
| 2011-10-19 | 4.7964 |
| 2011-10-18 | 4.7616 |
| 2011-10-17 | 4.7509 |
| 2011-10-16 | 4.7509 |
| 2011-10-15 | 4.7509 |
| 2011-10-14 | 4.7786 |
| 2011-10-13 | 4.7651 |
| 2011-10-12 | 4.8207 |
| 2011-10-11 | 4.8828 |
| 2011-10-10 | 4.8828 |
| 2011-10-09 | 4.8828 |
| 2011-10-08 | 4.8828 |
| 2011-10-07 | 4.9435 |
| 2011-10-06 | 4.9183 |
| 2011-10-05 | 4.9765 |
| 2011-10-04 | 4.922 |
| 2011-10-03 | 4.8579 |
| 2011-10-02 | 4.8579 |
| 2011-10-01 | 4.8579 |
| 2011-09-30 | 4.8179 |
| 2011-09-29 | 4.8122 |
| 2011-09-28 | 4.8307 |
| 2011-09-27 | 4.8589 |
| 2011-09-26 | 4.8843 |
| 2011-09-25 | 4.8843 |
| 2011-09-24 | 4.8843 |
| 2011-09-23 | 4.8777 |
| 2011-09-22 | 4.8105 |
| 2011-09-21 | 4.7845 |
| 2011-09-20 | 5.1934 |
| 2011-09-19 | 5.1485 |
| 2011-09-18 | 5.1485 |
| 2011-09-17 | 5.1485 |
| 2011-09-16 | 5.1354 |
| 2011-09-15 | 5.1601 |
| 2011-09-14 | 5.1919 |
| 2011-09-13 | 5.1877 |
| 2011-09-12 | 5.1273 |
| 2011-09-11 | 5.1273 |
| 2011-09-10 | 5.1273 |
| 2011-09-09 | 5.0444 |
| 2011-09-08 | 5.0473 |
| 2011-09-07 | 5.0247 |
| 2011-09-06 | 4.9697 |
| 2011-09-05 | 4.9697 |
| 2011-09-04 | 4.9697 |
| 2011-09-03 | 4.9697 |
| 2011-09-02 | 4.9593 |
| 2011-09-01 | 4.9027 |
| 2011-08-31 | 4.919 |
| 2011-08-30 | 4.8901 |
| 2011-08-29 | 4.919 |
| 2011-08-28 | 4.919 |
| 2011-08-27 | 4.919 |
| 2011-08-26 | 4.9115 |
| 2011-08-25 | 4.9084 |
| 2011-08-24 | 4.8986 |
| 2011-08-23 | 4.9152 |
| 2011-08-22 | 4.9248 |
| 2011-08-21 | 4.9248 |
| 2011-08-20 | 4.9248 |
| 2011-08-19 | 4.9303 |
| 2011-08-18 | 4.8935 |
| 2011-08-17 | 4.951 |
| 2011-08-16 | 4.951 |
| 2011-08-15 | 4.9714 |
| 2011-08-14 | 4.9714 |
| 2011-08-13 | 4.9714 |
| 2011-08-12 | 5.0091 |
| 2011-08-11 | 4.931 |
| 2011-08-10 | 4.9655 |
| 2011-08-09 | 4.9802 |
| 2011-08-08 | 5.0048 |
| 2011-08-07 | 5.0048 |
| 2011-08-06 | 5.0048 |
| 2011-08-05 | 4.9788 |
| 2011-08-04 | 4.9541 |
| 2011-08-03 | 4.9995 |
| 2011-08-02 | 4.9146 |
| 2011-08-01 | 4.968 |
| 2011-07-31 | 4.968 |
| 2011-07-30 | 4.968 |
| 2011-07-29 | 4.968 |
| 2011-07-28 | 4.904 |
| 2011-07-27 | 4.8955 |
| 2011-07-26 | 4.9265 |
| 2011-07-25 | 4.9228 |
| 2011-07-24 | 4.9228 |
| 2011-07-23 | 4.9228 |
| 2011-07-22 | 4.9813 |
| 2011-07-21 | 0 |
| 2011-07-20 | 8.6003 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.0138 |
| 2011-03-21 | 5.0138 |
| 2011-03-20 | 5.0138 |
| 2011-03-19 | 5.0138 |
| 2011-03-18 | 5.0589 |
| 2011-03-17 | 5.0781 |
| 2011-03-16 | 5.1027 |
| 2011-03-15 | 5.0792 |
| 2011-03-14 | 5.1438 |
| 2011-03-13 | 5.1438 |
| 2011-03-12 | 5.1438 |
| 2011-03-11 | 5.1272 |
| 2011-03-10 | 5.0866 |
| 2011-03-09 | 5.0983 |
| 2011-03-08 | 5.0774 |
| 2011-03-07 | 5.0774 |
| 2011-03-06 | 5.0774 |
| 2011-03-05 | 5.0774 |
| 2011-03-04 | 5.1152 |
| 2011-03-03 | 5.1304 |
| 2011-03-02 | 5.1479 |
| 2011-03-01 | 5.1479 |
| 2011-02-28 | 5.1479 |
| 2011-02-27 | 5.1479 |
| 2011-02-26 | 5.1479 |
| 2011-02-25 | 5.1595 |
| 2011-02-24 | 5.1595 |
| 2011-02-23 | 5.1837 |
| 2011-02-22 | 5.183 |
| 2011-02-21 | 5.1988 |
| 2011-02-20 | 5.1988 |
| 2011-02-19 | 5.1988 |
| 2011-02-18 | 5.2257 |
| 2011-02-17 | 5.2439 |
| 2011-02-16 | 5.2712 |
| 2011-02-15 | 5.2712 |
| 2011-02-14 | 5.24 |
| 2011-02-13 | 5.24 |
| 2011-02-12 | 5.24 |
| 2011-02-11 | 5.1922 |
| 2011-02-10 | 5.1958 |
| 2011-02-09 | 5.1958 |
| 2011-02-08 | 5.1974 |
| 2011-02-07 | 5.1974 |
| 2011-02-06 | 5.1974 |
| 2011-02-05 | 5.1543 |
| 2011-02-04 | 5.1543 |
| 2011-02-03 | 5.1496 |
| 2011-02-02 | 5.1496 |
| 2011-02-01 | 5.1747 |
| 2011-01-31 | 5.1674 |
| 2011-01-30 | 5.1674 |
| 2011-01-29 | 5.1674 |
| 2011-01-28 | 5.1783 |
| 2011-01-27 | 5.1783 |
| 2011-01-26 | 5.2107 |
| 2011-01-25 | 5.2204 |
| 2011-01-24 | 5.2388 |
| 2011-01-23 | 5.2388 |
| 2011-01-22 | 5.2388 |
| 2011-01-21 | 5.2591 |
| 2011-01-20 | 5.2981 |
| 2011-01-19 | 5.2981 |
| 2011-01-18 | 5.3223 |
| 2011-01-17 | 5.3071 |
| 2011-01-16 | 5.3071 |
| 2011-01-15 | 5.3071 |
| 2011-01-14 | 5.3675 |
| 2011-01-13 | 5.4618 |
| 2011-01-12 | 5.4731 |
| 2011-01-11 | 5.4907 |
| 2011-01-10 | 5.4672 |
| 2011-01-09 | 5.4672 |
| 2011-01-08 | 5.4104 |
| 2011-01-07 | 5.4104 |
| 2011-01-06 | 5.3614 |
| 2011-01-05 | 5.2787 |
| 2011-01-04 | 5.3078 |
| 2011-01-03 | 5.3024 |
| 2011-01-02 | 5.3024 |
| 2011-01-01 | 5.3024 |
| 2010-12-31 | 5.3349 |
| 2010-12-30 | 5.3932 |
| 2010-12-29 | 5.3691 |
| 2010-12-28 | 5.3853 |
| 2010-12-27 | 5.3853 |
| 2010-12-26 | 5.3853 |
| 2010-12-25 | 5.3853 |
| 2010-12-24 | 5.3853 |
| 2010-12-23 | 5.3853 |
| 2010-12-22 | 5.3853 |
| 2010-12-21 | 5.3892 |
| 2010-12-20 | 5.3517 |
| 2010-12-19 | 5.3517 |
| 2010-12-18 | 5.3517 |
| 2010-12-17 | 5.3517 |
| 2010-12-16 | 5.3028 |
| 2010-12-15 | 5.2743 |
| 2010-12-14 | 5.34 |
| 2010-12-13 | 5.3492 |
| 2010-12-12 | 5.3614 |
| 2010-12-11 | 5.3614 |
| 2010-12-10 | 5.3614 |
| 2010-12-09 | 5.367 |
| 2010-12-08 | 5.3016 |
| 2010-12-07 | 5.3462 |
| 2010-12-06 | 5.3462 |
| 2010-12-05 | 5.3462 |
| 2010-12-04 | 5.3462 |
| 2010-12-03 | 5.3854 |
| 2010-12-02 | 5.4019 |
| 2010-12-01 | 5.4505 |
| 2010-11-30 | 5.3891 |
| 2010-11-29 | 5.3569 |
| 2010-11-28 | 5.3569 |
| 2010-11-27 | 5.3569 |
| 2010-11-26 | 5.3184 |
| 2010-11-25 | 5.3092 |
| 2010-11-24 | 5.1822 |
| 2010-11-23 | 5.1822 |
| 2010-11-22 | 5.1822 |
| 2010-11-21 | 5.1822 |
| 2010-11-20 | 5.1822 |
| 2010-11-19 | 5.1913 |
| 2010-11-18 | 5.203 |
| 2010-11-17 | 5.203 |
| 2010-11-16 | 5.1662 |
| 2010-11-15 | 5.1662 |
| 2010-11-14 | 5.1662 |
| 2010-11-13 | 5.1452 |
| 2010-11-12 | 5.1452 |
| 2010-11-11 | 5.1452 |
| 2010-11-10 | 5.0804 |
| 2010-11-09 | 5.0314 |
| 2010-11-08 | 5.0314 |
| 2010-11-07 | 5.0314 |
| 2010-11-06 | 5.0314 |
| 2010-11-05 | 4.9728 |
| 2010-11-04 | 5.0553 |
| 2010-11-03 | 5.0539 |
| 2010-11-02 | 5.0873 |
| 2010-11-01 | 5.1126 |
| 2010-10-31 | 5.1126 |
| 2010-10-30 | 5.1126 |
| 2010-10-29 | 5.1126 |
| 2010-10-28 | 5.1326 |
| 2010-10-27 | 5.0924 |
| 2010-10-26 | 5.0494 |
| 2010-10-25 | 5.0851 |
| 2010-10-24 | 5.0851 |
| 2010-10-23 | 5.0851 |
| 2010-10-22 | 5.1117 |
| 2010-10-21 | 5.1117 |
| 2010-10-20 | 5.0291 |
| 2010-10-19 | 5.0291 |
| 2010-10-18 | 5.0291 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.0291 |
| 2010-10-15 | 5.0241 |
| 2010-10-14 | 5.0756 |
| 2010-10-13 | 5.1215 |
| 2010-10-12 | 5.0841 |
| 2010-10-11 | 5.1063 |
| 2010-10-10 | 5.1063 |
| 2010-10-09 | 5.1063 |
| 2010-10-08 | 5.1125 |
| 2010-10-07 | 5.1125 |
| 2010-10-06 | 5.1412 |
| 2010-10-05 | 5.1709 |
| 2010-10-04 | 5.1909 |
| 2010-10-03 | 5.1909 |
| 2010-10-02 | 5.1909 |
| 2010-10-01 | 5.1909 |
| 2010-09-30 | 5.1909 |
| 2010-09-29 | 5.3175 |
| 2010-09-28 | 5.3175 |
| 2010-09-27 | 5.3175 |
| 2010-09-26 | 5.3175 |
| 2010-09-25 | 5.3175 |
| 2010-09-24 | 5.3175 |
| 2010-09-23 | 5.3016 |
| 2010-09-22 | 5.3998 |
| 2010-09-21 | 5.4188 |
| 2010-09-20 | 5.4267 |
| 2010-09-19 | 5.4267 |
| 2010-09-18 | 5.4267 |
| 2010-09-17 | 5.4171 |
| 2010-09-16 | 5.4542 |
| 2010-09-15 | 5.5133 |
| 2010-09-14 | 5.5343 |
| 2010-09-13 | 5.5674 |
| 2010-09-12 | 5.5674 |
| 2010-09-11 | 5.5674 |
| 2010-09-10 | 5.5718 |
| 2010-09-09 | 5.5804 |
| 2010-09-08 | 5.5591 |
| 2010-09-07 | 5.5201 |
| 2010-09-06 | 5.5201 |
| 2010-09-05 | 5.5201 |
| 2010-09-04 | 5.5201 |
| 2010-09-03 | 5.5201 |
| 2010-09-02 | 5.527 |
| 2010-09-01 | 5.5334 |
| 2010-08-31 | 5.5872 |
| 2010-08-30 | 5.5727 |
| 2010-08-29 | 5.5727 |
| 2010-08-28 | 5.5727 |
| 2010-08-27 | 5.5727 |
| 2010-08-26 | 5.5723 |
| 2010-08-25 | 5.5723 |
| 2010-08-24 | 5.5723 |
| 2010-08-23 | 5.5723 |
| 2010-08-22 | 5.5723 |
| 2010-08-21 | 5.5723 |
| 2010-08-20 | 5.5723 |
| 2010-08-19 | 5.5196 |
| 2010-08-18 | 5.5004 |
| 2010-08-17 | 5.5261 |
| 2010-08-16 | 5.5261 |
| 2010-08-15 | 5.5352 |
| 2010-08-14 | 5.5352 |
| 2010-08-13 | 5.5352 |
| 2010-08-12 | 5.5391 |
| 2010-08-11 | 5.4429 |
| 2010-08-10 | 5.3945 |
| 2010-08-09 | 5.3456 |
| 2010-08-08 | 5.3768 |
| 2010-08-07 | 5.3768 |
| 2010-08-06 | 5.3768 |
| 2010-08-05 | 5.3736 |
| 2010-08-04 | 5.3585 |
| 2010-08-03 | 5.3585 |
| 2010-08-02 | 5.4192 |
| 2010-08-01 | 5.438 |
| 2010-07-31 | 5.438 |
| 2010-07-30 | 5.438 |
| 2010-07-29 | 5.4214 |
| 2010-07-28 | 5.453 |
| 2010-07-27 | 5.4359 |
| 2010-07-26 | 5.4787 |
| 2010-07-25 | 5.4932 |
| 2010-07-24 | 5.4932 |
| 2010-07-23 | 5.4932 |
| 2010-07-22 | 5.5132 |
| 2010-07-21 | 5.5274 |
| 2010-07-20 | 5.514 |
| 2010-07-19 | 5.4677 |
| 2010-07-18 | 5.4493 |
| 2010-07-17 | 5.4493 |
| 2010-07-16 | 5.4493 |
| 2010-07-15 | 5.5224 |
| 2010-07-14 | 5.4013 |
| 2010-07-13 | 5.4598 |
| 2010-07-12 | 5.4598 |
| 2010-07-11 | 5.4598 |
| 2010-07-10 | 5.4598 |
| 2010-07-09 | 5.4598 |
| 2010-07-08 | 5.4598 |
| 2010-07-07 | 5.4598 |
| 2010-07-06 | 5.4546 |
| 2010-07-05 | 5.4756 |
| 2010-07-04 | 5.468 |
| 2010-07-03 | 5.5915 |
| 2010-07-02 | 5.5915 |
| 2010-07-01 | 5.5915 |
| 2010-06-30 | 5.5915 |
| 2010-06-29 | 5.5607 |
| 2010-06-28 | 5.5607 |
| 2010-06-27 | 5.581 |
| 2010-06-26 | 5.581 |
| 2010-06-25 | 5.581 |
| 2010-06-24 | 5.5956 |
| 2010-06-23 | 5.5458 |
| 2010-06-22 | 5.5458 |
| 2010-06-21 | 5.5458 |
| 2010-06-20 | 5.5458 |
| 2010-06-19 | 5.5458 |
| 2010-06-18 | 5.5458 |
| 2010-06-17 | 5.5974 |
| 2010-06-16 | 5.5974 |
| 2010-06-15 | 5.5974 |
| 2010-06-14 | 5.6015 |
| 2010-06-13 | 5.6579 |
| 2010-06-12 | 5.6579 |
| 2010-06-11 | 5.6579 |
| 2010-06-10 | 5.6964 |
| 2010-06-09 | 5.7455 |
| 2010-06-08 | 5.7455 |
| 2010-06-07 | 5.7374 |
| 2010-06-06 | 5.6923 |
| 2010-06-05 | 5.6923 |
| 2010-06-04 | 5.6923 |
| 2010-06-03 | 5.5928 |
| 2010-06-02 | 5.6157 |
| 2010-06-01 | 5.6446 |
| 2010-05-31 | 5.5751 |
| 2010-05-30 | 5.5405 |
| 2010-05-29 | 5.5405 |
| 2010-05-28 | 5.5405 |
| 2010-05-27 | 5.5743 |
| 2010-05-26 | 5.5743 |
| 2010-05-25 | 5.6134 |
| 2010-05-24 | 5.5512 |
| 2010-05-23 | 5.4904 |
| 2010-05-22 | 5.4904 |
| 2010-05-21 | 5.4904 |
| 2010-05-20 | 5.5629 |
| 2010-05-19 | 5.5919 |
| 2010-05-18 | 5.5209 |
| 2010-05-17 | 5.5562 |
| 2010-05-16 | 5.4925 |
| 2010-05-15 | 5.4925 |
| 2010-05-14 | 5.4925 |
| 2010-05-13 | 5.4511 |
| 2010-05-12 | 5.4086 |
| 2010-05-11 | 5.4034 |
| 2010-05-10 | 5.2905 |
| 2010-05-09 | 5.3823 |
| 2010-05-08 | 5.3823 |
| 2010-05-07 | 5.3823 |
| 2010-05-06 | 5.3911 |
| 2010-05-05 | 5.309 |
| 2010-05-04 | 5.2425 |
| 2010-05-03 | 5.1828 |
| 2010-05-02 | 5.1524 |
| 2010-05-01 | 5.1524 |
| 2010-04-30 | 5.1524 |
| 2010-04-29 | 5.176 |
| 2010-04-28 | 5.1812 |
| 2010-04-27 | 5.1627 |
| 2010-04-26 | 5.3239 |
| 2010-04-25 | 5.156 |
| 2010-04-24 | 5.156 |
| 2010-04-23 | 5.156 |
| 2010-04-22 | 5.1436 |
| 2010-04-21 | 5.1307 |
| 2010-04-20 | 5.0877 |
| 2010-04-19 | 5.1082 |
| 2010-04-18 | 5.0693 |
| 2010-04-17 | 5.0693 |
| 2010-04-16 | 5.0693 |
| 2010-04-15 | 5.0659 |
| 2010-04-14 | 5.0395 |
| 2010-04-13 | 5.0514 |
| 2010-04-12 | 5.0507 |
| 2010-04-11 | 5.1265 |
| 2010-04-10 | 5.1265 |
| 2010-04-09 | 5.1265 |
| 2010-04-08 | 5.1604 |
| 2010-04-07 | 5.1434 |
| 2010-04-06 | 5.1219 |
| 2010-04-05 | 5.0945 |
| 2010-04-04 | 5.0945 |
| 2010-04-03 | 5.0945 |
| 2010-04-02 | 5.0945 |
| 2010-04-01 | 5.0945 |
| 2010-03-31 | 5.0898 |
| 2010-03-30 | 5.0885 |
| 2010-03-29 | 5.0931 |
| 2010-03-28 | 5.1377 |
| 2010-03-27 | 5.1377 |
| 2010-03-26 | 5.1377 |
| 2010-03-25 | 5.3111 |
| 2010-03-24 | 5.1437 |
| 2010-03-23 | 5.0753 |
| 2010-03-22 | 5.0934 |
| 2010-03-21 | 5.2346 |
| 2010-03-20 | 5.2346 |
| 2010-03-19 | 5.2346 |
| 2010-03-18 | 5.0229 |
| 2010-03-17 | 4.9879 |
| 2010-03-16 | 4.9999 |
| 2010-03-15 | 5.0064 |
| 2010-03-14 | 4.9846 |
| 2010-03-13 | 4.9846 |
| 2010-03-12 | 4.9846 |
| 2010-03-11 | 5.024 |
| 2010-03-10 | 5.2108 |
| 2010-03-09 | 5.2312 |
| 2010-03-08 | 5.1909 |
| 2010-03-07 | 5.2215 |
| 2010-03-06 | 5.2215 |
| 2010-03-05 | 5.2215 |
| 2010-03-04 | 5.02 |
| 2010-03-03 | 5.0299 |
| 2010-03-02 | 5.0644 |
| 2010-03-01 | 5.0731 |
| 2010-02-28 | 5.0562 |
| 2010-02-27 | 5.0562 |
| 2010-02-26 | 5.0562 |
| 2010-02-25 | 5.0866 |
| 2010-02-24 | 5.0648 |
| 2010-02-23 | 5.0542 |
| 2010-02-22 | 5.0353 |
| 2010-02-21 | 5.0753 |
| 2010-02-20 | 5.0753 |
| 2010-02-19 | 5.0753 |
| 2010-02-18 | 5.0574 |
| 2010-02-17 | 4.9988 |
| 2010-02-16 | 5.027 |
| 2010-02-15 | 5.0425 |
| 2010-02-14 | 5.0555 |
| 2010-02-13 | 5.0555 |
| 2010-02-12 | 5.0555 |
| 2010-02-11 | 5.0017 |
| 2010-02-10 | 4.9937 |
| 2010-02-09 | 4.9876 |
| 2010-02-08 | 5.0174 |
| 2010-02-07 | 5.0116 |
| 2010-02-06 | 5.0116 |
| 2010-02-05 | 5.0116 |
| 2010-02-04 | 4.9553 |
| 2010-02-03 | 4.9065 |
| 2010-02-02 | 4.923 |
| 2010-02-01 | 4.9321 |
| 2010-01-31 | 4.9121 |
| 2010-01-30 | 4.9121 |
| 2010-01-29 | 4.9121 |
| 2010-01-28 | 4.901 |
| 2010-01-27 | 4.8756 |
| 2010-01-26 | 4.8699 |
| 2010-01-25 | 4.8482 |
| 2010-01-24 | 4.8543 |
| 2010-01-23 | 4.8543 |
| 2010-01-22 | 4.8543 |
| 2010-01-21 | 4.8788 |
| 2010-01-20 | 4.8552 |
| 2010-01-19 | 4.8052 |
| 2010-01-18 | 4.7751 |
| 2010-01-17 | 4.7742 |
| 2010-01-16 | 4.7742 |
| 2010-01-15 | 4.7742 |
| 2010-01-14 | 4.7365 |
| 2010-01-13 | 4.7115 |
| 2010-01-12 | 4.7382 |
| 2010-01-11 | 4.7228 |
| 2010-01-10 | 4.8072 |
| 2010-01-09 | 4.8072 |
| 2010-01-08 | 4.8072 |
| 2010-01-07 | 4.7968 |
| 2010-01-06 | 4.7814 |
| 2010-01-05 | 4.751 |
| 2010-01-04 | 4.7684 |
| 2010-01-03 | 4.7628 |
| 2010-01-02 | 4.7628 |
| 2010-01-01 | 4.7628 |
| 2009-12-31 | 4.7628 |
| 2009-12-30 | 4.7539 |
| 2009-12-29 | 4.7539 |
| 2009-12-28 | 4.7631 |
| 2009-12-27 | 4.7857 |
| 2009-12-26 | 4.7857 |
| 2009-12-25 | 4.7857 |
| 2009-12-24 | 4.7857 |
| 2009-12-23 | 4.7857 |
| 2009-12-22 | 4.7857 |
| 2009-12-21 | 4.7857 |
| 2009-12-20 | 4.7857 |
| 2009-12-19 | 4.7857 |
| 2009-12-18 | 4.7857 |
| 2009-12-17 | 4.7837 |
| 2009-12-16 | 4.7125 |
| 2009-12-15 | 4.7186 |
| 2009-12-14 | 4.6844 |
| 2009-12-13 | 4.6495 |
| 2009-12-12 | 4.6495 |
| 2009-12-11 | 4.6495 |
| 2009-12-10 | 4.6581 |
| 2009-12-09 | 4.6459 |
| 2009-12-08 | 4.6442 |
| 2009-12-07 | 4.6401 |
| 2009-12-06 | 4.5535 |
| 2009-12-05 | 4.5535 |
| 2009-12-04 | 4.5535 |
| 2009-12-03 | 4.5382 |
| 2009-12-02 | 4.5475 |
| 2009-12-01 | 4.5518 |
| 2009-11-30 | 4.5672 |
| 2009-11-29 | 4.5993 |
| 2009-11-28 | 4.5993 |
| 2009-11-27 | 4.5993 |
| 2009-11-26 | 4.5528 |
| 2009-11-25 | 4.5491 |
| 2009-11-24 | 4.5829 |
| 2009-11-23 | 4.5837 |
| 2009-11-22 | 4.6313 |
| 2009-11-21 | 4.6313 |
| 2009-11-20 | 4.6313 |
| 2009-11-19 | 4.6164 |
| 2009-11-18 | 4.5873 |
| 2009-11-17 | 4.6127 |
| 2009-11-16 | 4.5849 |
| 2009-11-15 | 4.6148 |
| 2009-11-14 | 4.6148 |
| 2009-11-13 | 4.6148 |
| 2009-11-12 | 4.563 |
| 2009-11-11 | 4.563 |
| 2009-11-10 | 4.5846 |
| 2009-11-09 | 4.5791 |
| 2009-11-08 | 4.62 |
| 2009-11-07 | 4.62 |
| 2009-11-06 | 4.62 |
| 2009-11-05 | 4.6155 |
| 2009-11-04 | 4.6488 |
| 2009-11-03 | 4.6809 |
| 2009-11-02 | 4.6448 |
| 2009-11-01 | 4.636 |
| 2009-10-31 | 4.636 |
| 2009-10-30 | 4.636 |
| 2009-10-29 | 4.6398 |
| 2009-10-28 | 4.6407 |
| 2009-10-27 | 4.5689 |
| 2009-10-26 | 4.5689 |
| 2009-10-25 | 4.5694 |
| 2009-10-24 | 4.5694 |
| 2009-10-23 | 4.5694 |
| 2009-10-22 | 4.574 |
| 2009-10-21 | 4.5984 |
| 2009-10-20 | 4.583 |
| 2009-10-19 | 4.5993 |
| 2009-10-18 | 4.7701 |
| 2009-10-17 | 4.7701 |
| 2009-10-16 | 4.7701 |
| 2009-10-15 | 4.7712 |
| 2009-10-14 | 4.7657 |
| 2009-10-13 | 4.7712 |
| 2009-10-12 | 4.8032 |
| 2009-10-11 | 4.808 |
| 2009-10-10 | 4.808 |
| 2009-10-09 | 4.808 |
| 2009-10-08 | 4.8038 |
| 2009-10-07 | 4.8264 |
| 2009-10-06 | 4.8172 |
| 2009-10-05 | 4.8521 |
| 2009-10-04 | 4.8785 |
| 2009-10-03 | 4.8785 |
| 2009-10-02 | 4.8785 |
| 2009-10-01 | 4.8778 |
| 2009-09-30 | 4.716 |
| 2009-09-29 | 4.716 |
| 2009-09-28 | 4.6835 |
| 2009-09-27 | 4.6771 |
| 2009-09-26 | 4.6771 |
| 2009-09-25 | 4.6771 |
| 2009-09-24 | 4.6461 |
| 2009-09-23 | 4.7923 |
| 2009-09-22 | 4.7933 |
| 2009-09-21 | 4.8171 |
| 2009-09-20 | 4.8171 |
| 2009-09-19 | 4.8171 |
| 2009-09-18 | 4.8171 |
| 2009-09-17 | 4.8286 |
| 2009-09-16 | 4.8286 |
| 2009-09-15 | 4.8487 |
| 2009-09-14 | 4.8654 |
| 2009-09-13 | 4.8534 |
| 2009-09-12 | 4.8534 |
| 2009-09-11 | 4.8534 |
| 2009-09-10 | 4.8712 |
| 2009-09-09 | 4.8788 |
| 2009-09-08 | 4.8957 |
| 2009-09-07 | 4.9428 |
| 2009-09-06 | 4.9674 |
| 2009-09-05 | 4.9674 |
| 2009-09-04 | 4.9674 |
| 2009-09-03 | 4.942 |
| 2009-09-02 | 4.9821 |
| 2009-09-01 | 4.95 |
| 2009-08-31 | 4.963 |
| 2009-08-30 | 4.9324 |
| 2009-08-29 | 4.9324 |
| 2009-08-28 | 4.9324 |
| 2009-08-27 | 4.9655 |
| 2009-08-26 | 4.9631 |
| 2009-08-25 | 4.9464 |
| 2009-08-24 | 4.9463 |
| 2009-08-23 | 4.9439 |
| 2009-08-22 | 4.9439 |
| 2009-08-21 | 5.0241 |
| 2009-08-20 | 5.0241 |
| 2009-08-19 | 5.0241 |
| 2009-08-18 | 5.0241 |
| 2009-08-17 | 5.0345 |
| 2009-08-16 | 4.9563 |
| 2009-08-15 | 4.9563 |
| 2009-08-14 | 4.9563 |
| 2009-08-13 | 4.9567 |
| 2009-08-12 | 4.9996 |
| 2009-08-11 | 5.0017 |
| 2009-08-10 | 4.9886 |
| 2009-08-09 | 4.9334 |
| 2009-08-08 | 4.9334 |
| 2009-08-07 | 4.9334 |
| 2009-08-06 | 4.9301 |
| 2009-08-05 | 4.9164 |
| 2009-08-04 | 4.9253 |
| 2009-08-03 | 4.9532 |
| 2009-08-02 | 5.011 |
| 2009-08-01 | 5.011 |
| 2009-07-31 | 5.011 |
| 2009-07-30 | 5.0413 |
| 2009-07-29 | 5.0231 |
| 2009-07-28 | 4.9789 |
| 2009-07-27 | 4.965 |
| 2009-07-26 | 4.9797 |
| 2009-07-25 | 4.9797 |
| 2009-07-24 | 4.9797 |
| 2009-07-23 | 5.0139 |
| 2009-07-22 | 5.0139 |
| 2009-07-21 | 5.0139 |
| 2009-07-20 | 5.0139 |
| 2009-07-19 | 5.0139 |
| 2009-07-18 | 5.0139 |
| 2009-07-17 | 5.0139 |
| 2009-07-16 | 5.0139 |
| 2009-07-15 | 5.0282 |
| 2009-07-14 | 5.0637 |
| 2009-07-13 | 5.069 |
| 2009-07-12 | 5.0956 |
| 2009-07-11 | 5.0956 |
| 2009-07-10 | 5.0956 |
| 2009-07-09 | 5.0639 |
| 2009-07-08 | 5.0965 |
| 2009-07-07 | 5.0532 |
| 2009-07-06 | 5.0978 |
| 2009-07-05 | 5.057 |
| 2009-07-04 | 5.057 |
| 2009-07-03 | 5.057 |
| 2009-07-02 | 5.0445 |
| 2009-07-01 | 5.0253 |
| 2009-06-30 | 5.0145 |
| 2009-06-29 | 5.0396 |
| 2009-06-28 | 5.0257 |
| 2009-06-27 | 5.0257 |
| 2009-06-26 | 5.0257 |
| 2009-06-25 | 5.0819 |
| 2009-06-24 | 5.0499 |
| 2009-06-23 | 5.0684 |
| 2009-06-22 | 5.1119 |
| 2009-06-21 | 5.0842 |
| 2009-06-20 | 5.0842 |
| 2009-06-19 | 5.0842 |
| 2009-06-18 | 5.0895 |
| 2009-06-17 | 5.1025 |
| 2009-06-16 | 5.1025 |