Peso cubain<=>Tenge. Historique des cours. Mis à jour quotidiennement.
| date | CUC/KZT |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 149.9923 |
| 2012-02-16 | 147.3419 |
| 2012-02-15 | 148.2094 |
| 2012-02-14 | 147.2778 |
| 2012-02-13 | 148.8324 |
| 2012-02-12 | 148.4904 |
| 2012-02-11 | 148.4904 |
| 2012-02-10 | 148.3888 |
| 2012-02-09 | 148.3999 |
| 2012-02-08 | 150.2303 |
| 2012-02-07 | 149.5054 |
| 2012-02-06 | 147.8556 |
| 2012-02-05 | 148.6102 |
| 2012-02-04 | 148.6102 |
| 2012-02-03 | 149.0599 |
| 2012-02-02 | 148.7507 |
| 2012-02-01 | 147.4666 |
| 2012-01-31 | 149.6598 |
| 2012-01-30 | 148.8467 |
| 2012-01-29 | 148.3499 |
| 2012-01-28 | 148.3499 |
| 2012-01-27 | 148.0586 |
| 2012-01-26 | 150.3763 |
| 2012-01-25 | 148.868 |
| 2012-01-24 | 148.2653 |
| 2012-01-23 | 148.1856 |
| 2012-01-22 | 148.2003 |
| 2012-01-21 | 148.2003 |
| 2012-01-20 | 148.9226 |
| 2012-01-19 | 148.2017 |
| 2012-01-18 | 148.2017 |
| 2012-01-17 | 147.9266 |
| 2012-01-16 | 147.8318 |
| 2012-01-15 | 148.5201 |
| 2012-01-14 | 148.5201 |
| 2012-01-13 | 149.2313 |
| 2012-01-12 | 148.392 |
| 2012-01-11 | 148.2113 |
| 2012-01-10 | 149.1114 |
| 2012-01-09 | 147.3732 |
| 2012-01-08 | 148.08 |
| 2012-01-07 | 148.08 |
| 2012-01-06 | 147.7868 |
| 2012-01-05 | 147.9711 |
| 2012-01-04 | 148.5931 |
| 2012-01-03 | 148.8693 |
| 2012-01-02 | 148.6398 |
| 2012-01-01 | 148.04 |
| 2011-12-31 | 148.04 |
| 2011-12-30 | 148.7245 |
| 2011-12-29 | 146.4181 |
| 2011-12-28 | 148.3557 |
| 2011-12-27 | 148.0003 |
| 2011-12-26 | 148.1274 |
| 2011-12-25 | 147.9904 |
| 2011-12-24 | 147.9904 |
| 2011-12-23 | 148.392 |
| 2011-12-22 | 147.8175 |
| 2011-12-21 | 148.6309 |
| 2011-12-20 | 147.7989 |
| 2011-12-19 | 147.6745 |
| 2011-12-18 | 148.0802 |
| 2011-12-17 | 148.0802 |
| 2011-12-16 | 148.4638 |
| 2011-12-15 | 147.905 |
| 2011-12-14 | 146.2931 |
| 2011-12-13 | 147.0961 |
| 2011-12-12 | 147.4499 |
| 2011-12-11 | 147.6405 |
| 2011-12-10 | 147.6405 |
| 2011-12-09 | 147.0365 |
| 2011-12-08 | 147.9304 |
| 2011-12-07 | 147.9304 |
| 2011-12-06 | 146.9476 |
| 2011-12-05 | 146.4481 |
| 2011-12-04 | 147.6797 |
| 2011-12-03 | 147.6797 |
| 2011-12-02 | 147.3266 |
| 2011-12-01 | 148.0489 |
| 2011-11-30 | 147.7632 |
| 2011-11-29 | 147.2752 |
| 2011-11-28 | 146.6281 |
| 2011-11-27 | 147.57 |
| 2011-11-26 | 147.57 |
| 2011-11-25 | 146.5347 |
| 2011-11-24 | 147.1637 |
| 2011-11-23 | 146.8157 |
| 2011-11-22 | 148.3266 |
| 2011-11-21 | 147.4912 |
| 2011-11-20 | 148.0097 |
| 2011-11-19 | 148.0097 |
| 2011-11-18 | 148.2151 |
| 2011-11-17 | 147.6209 |
| 2011-11-16 | 148.0432 |
| 2011-11-15 | 147.8688 |
| 2011-11-14 | 149.4205 |
| 2011-11-13 | 148.0799 |
| 2011-11-12 | 148.0799 |
| 2011-11-11 | 148.1882 |
| 2011-11-10 | 147.0535 |
| 2011-11-09 | 148.5524 |
| 2011-11-08 | 148.2288 |
| 2011-11-07 | 147.8712 |
| 2011-11-06 | 147.9104 |
| 2011-11-05 | 147.9104 |
| 2011-11-04 | 148.1732 |
| 2011-11-03 | 146.6413 |
| 2011-11-02 | 148.8721 |
| 2011-11-01 | 146.311 |
| 2011-10-31 | 146.4174 |
| 2011-10-30 | 147.8496 |
| 2011-10-29 | 147.8496 |
| 2011-10-28 | 149.2107 |
| 2011-10-27 | 148.439 |
| 2011-10-26 | 148.0083 |
| 2011-10-25 | 148.6215 |
| 2011-10-24 | 148.6955 |
| 2011-10-23 | 147.92 |
| 2011-10-22 | 147.92 |
| 2011-10-21 | 147.5824 |
| 2011-10-20 | 146.9576 |
| 2011-10-19 | 148.6209 |
| 2011-10-18 | 147.8942 |
| 2011-10-17 | 148.4131 |
| 2011-10-16 | 147.72 |
| 2011-10-15 | 147.72 |
| 2011-10-14 | 147.9704 |
| 2011-10-13 | 148.1963 |
| 2011-10-12 | 147.929 |
| 2011-10-11 | 150.5293 |
| 2011-10-10 | 148.4978 |
| 2011-10-09 | 147.8085 |
| 2011-10-08 | 147.8085 |
| 2011-10-07 | 149.9842 |
| 2011-10-06 | 148.3654 |
| 2011-10-05 | 149.4363 |
| 2011-10-04 | 146.5514 |
| 2011-10-03 | 146.3393 |
| 2011-10-02 | 147.8701 |
| 2011-10-01 | 147.8701 |
| 2011-09-30 | 147.4102 |
| 2011-09-29 | 146.8623 |
| 2011-09-28 | 147.6611 |
| 2011-09-27 | 147.68 |
| 2011-09-26 | 147.5004 |
| 2011-09-25 | 147.5004 |
| 2011-09-24 | 147.5004 |
| 2011-09-23 | 148.6704 |
| 2011-09-22 | 146.8268 |
| 2011-09-21 | 147.3012 |
| 2011-09-20 | 159.8578 |
| 2011-09-19 | 157.9819 |
| 2011-09-18 | 158.8468 |
| 2011-09-17 | 158.8468 |
| 2011-09-16 | 158.903 |
| 2011-09-15 | 160.5098 |
| 2011-09-14 | 159.811 |
| 2011-09-13 | 159.2076 |
| 2011-09-12 | 156.5717 |
| 2011-09-11 | 158.6524 |
| 2011-09-10 | 158.6524 |
| 2011-09-09 | 154.9098 |
| 2011-09-08 | 157.0524 |
| 2011-09-07 | 158.5418 |
| 2011-09-06 | 155.8515 |
| 2011-09-05 | 156.647 |
| 2011-09-04 | 158.3706 |
| 2011-09-03 | 158.3706 |
| 2011-09-02 | 157.5589 |
| 2011-09-01 | 156.208 |
| 2011-08-31 | 158.0254 |
| 2011-08-30 | 157.4561 |
| 2011-08-29 | 159.0452 |
| 2011-08-28 | 158.1656 |
| 2011-08-27 | 158.1656 |
| 2011-08-26 | 158.9233 |
| 2011-08-25 | 157.3193 |
| 2011-08-24 | 157.4227 |
| 2011-08-23 | 158.2493 |
| 2011-08-22 | 157.9951 |
| 2011-08-21 | 158.1543 |
| 2011-08-20 | 158.1543 |
| 2011-08-19 | 158.5692 |
| 2011-08-18 | 157.3326 |
| 2011-08-17 | 160.4743 |
| 2011-08-16 | 160.4743 |
| 2011-08-15 | 159.6453 |
| 2011-08-14 | 158.8351 |
| 2011-08-13 | 158.8351 |
| 2011-08-12 | 159.472 |
| 2011-08-11 | 156.9031 |
| 2011-08-10 | 159.5721 |
| 2011-08-09 | 158.2524 |
| 2011-08-08 | 160.325 |
| 2011-08-07 | 158.1765 |
| 2011-08-06 | 158.1765 |
| 2011-08-05 | 158.74 |
| 2011-08-04 | 155.7697 |
| 2011-08-03 | 160.018 |
| 2011-08-02 | 155.2535 |
| 2011-08-01 | 157.6452 |
| 2011-07-31 | 157.8096 |
| 2011-07-30 | 157.8096 |
| 2011-07-29 | 159.2811 |
| 2011-07-28 | 156.5427 |
| 2011-07-27 | 156.2866 |
| 2011-07-26 | 158.4778 |
| 2011-07-25 | 157.2833 |
| 2011-07-24 | 157.9069 |
| 2011-07-23 | 157.9069 |
| 2011-07-22 | 158.9779 |
| 2011-07-21 | 0 |
| 2011-07-20 | 272.5144 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 158.2359 |
| 2011-03-21 | 158.4193 |
| 2011-03-20 | 157.8705 |
| 2011-03-19 | 157.8705 |
| 2011-03-18 | 159.4518 |
| 2011-03-17 | 158.1135 |
| 2011-03-16 | 157.8816 |
| 2011-03-15 | 158.0162 |
| 2011-03-14 | 160.0652 |
| 2011-03-13 | 158.3612 |
| 2011-03-12 | 158.3612 |
| 2011-03-11 | 158.4699 |
| 2011-03-10 | 155.6851 |
| 2011-03-09 | 157.3503 |
| 2011-03-08 | 156.6518 |
| 2011-03-07 | 157.3175 |
| 2011-03-06 | 157.4243 |
| 2011-03-05 | 157.4243 |
| 2011-03-04 | 158.6828 |
| 2011-03-03 | 159.0906 |
| 2011-03-02 | 158.6448 |
| 2011-03-01 | 157.6403 |
| 2011-02-28 | 158.0327 |
| 2011-02-27 | 157.6113 |
| 2011-02-26 | 157.634 |
| 2011-02-25 | 157.8401 |
| 2011-02-24 | 158.5401 |
| 2011-02-23 | 158.8867 |
| 2011-02-22 | 157.8619 |
| 2011-02-21 | 158.3832 |
| 2011-02-20 | 158.2865 |
| 2011-02-19 | 158.2572 |
| 2011-02-18 | 159.3719 |
| 2011-02-17 | 159.1667 |
| 2011-02-16 | 159.3996 |
| 2011-02-15 | 158.6603 |
| 2011-02-14 | 157.5866 |
| 2011-02-13 | 158.2696 |
| 2011-02-12 | 158.2696 |
| 2011-02-11 | 156.932 |
| 2011-02-10 | 157.5008 |
| 2011-02-09 | 159.1008 |
| 2011-02-08 | 158.0315 |
| 2011-02-07 | 157.7067 |
| 2011-02-06 | 158.2613 |
| 2011-02-05 | 157.506 |
| 2011-02-04 | 156.5474 |
| 2011-02-03 | 156.8378 |
| 2011-02-02 | 159.0752 |
| 2011-02-01 | 160.0953 |
| 2011-01-31 | 158.3728 |
| 2011-01-30 | 157.9687 |
| 2011-01-29 | 157.9568 |
| 2011-01-28 | 157.6633 |
| 2011-01-27 | 158.9106 |
| 2011-01-26 | 159.7239 |
| 2011-01-25 | 159.6858 |
| 2011-01-24 | 159.8901 |
| 2011-01-23 | 159.2863 |
| 2011-01-22 | 159.2624 |
| 2011-01-21 | 160.4519 |
| 2011-01-20 | 159.7299 |
| 2011-01-19 | 159.7541 |
| 2011-01-18 | 159.5427 |
| 2011-01-17 | 157.9948 |
| 2011-01-16 | 158.9455 |
| 2011-01-15 | 158.9455 |
| 2011-01-14 | 160.6101 |
| 2011-01-13 | 163.4638 |
| 2011-01-12 | 160.5981 |
| 2011-01-11 | 159.8587 |
| 2011-01-10 | 158.7918 |
| 2011-01-09 | 158.5751 |
| 2011-01-08 | 157.809 |
| 2011-01-07 | 156.4183 |
| 2011-01-06 | 156.3246 |
| 2011-01-05 | 155.5627 |
| 2011-01-04 | 158.5736 |
| 2011-01-03 | 158.9281 |
| 2011-01-02 | 159.2749 |
| 2011-01-01 | 159.2927 |
| 2010-12-31 | 160.2199 |
| 2010-12-30 | 160.9195 |
| 2010-12-29 | 159.356 |
| 2010-12-28 | 158.4979 |
| 2010-12-27 | 159.2779 |
| 2010-12-26 | 158.8239 |
| 2010-12-25 | 158.8058 |
| 2010-12-24 | 158.3337 |
| 2010-12-23 | 158.3502 |
| 2010-12-22 | 158.2188 |
| 2010-12-21 | 158.3168 |
| 2010-12-20 | 157.6568 |
| 2010-12-19 | 158.972 |
| 2010-12-18 | 158.9655 |
| 2010-12-17 | 158.5135 |
| 2010-12-16 | 157.428 |
| 2010-12-15 | 156.6709 |
| 2010-12-14 | 160.3168 |
| 2010-12-13 | 160.6756 |
| 2010-12-12 | 159.2257 |
| 2010-12-11 | 159.2281 |
| 2010-12-10 | 159.3474 |
| 2010-12-09 | 159.6289 |
| 2010-12-08 | 157.9109 |
| 2010-12-07 | 159.1494 |
| 2010-12-06 | 159.8993 |
| 2010-12-05 | 160.3426 |
| 2010-12-04 | 160.4266 |
| 2010-12-03 | 162.3359 |
| 2010-12-02 | 160.5603 |
| 2010-12-01 | 161.033 |
| 2010-11-30 | 157.4035 |
| 2010-11-29 | 158.0073 |
| 2010-11-28 | 159.3303 |
| 2010-11-27 | 159.3271 |
| 2010-11-26 | 158.2967 |
| 2010-11-25 | 158.7523 |
| 2010-11-24 | 155.0178 |
| 2010-11-23 | 155.6182 |
| 2010-11-22 | 158.5492 |
| 2010-11-21 | 159.3574 |
| 2010-11-20 | 159.3574 |
| 2010-11-19 | 159.5638 |
| 2010-11-18 | 159.4314 |
| 2010-11-17 | 158.1703 |
| 2010-11-16 | 156.8377 |
| 2010-11-15 | 157.8773 |
| 2010-11-14 | 159.1209 |
| 2010-11-13 | 158.8597 |
| 2010-11-12 | 158.3443 |
| 2010-11-11 | 159.5601 |
| 2010-11-10 | 157.2539 |
| 2010-11-09 | 156.3437 |
| 2010-11-08 | 157.5019 |
| 2010-11-07 | 159.1618 |
| 2010-11-06 | 159.1618 |
| 2010-11-05 | 156.8593 |
| 2010-11-04 | 161.7575 |
| 2010-11-03 | 160.3412 |
| 2010-11-02 | 160.4933 |
| 2010-11-01 | 159.7079 |
| 2010-10-31 | 159.8451 |
| 2010-10-30 | 159.8451 |
| 2010-10-29 | 160.1846 |
| 2010-10-28 | 160.7421 |
| 2010-10-27 | 157.6328 |
| 2010-10-26 | 157.3036 |
| 2010-10-25 | 159.6561 |
| 2010-10-24 | 159.4941 |
| 2010-10-23 | 159.4941 |
| 2010-10-22 | 160.2818 |
| 2010-10-21 | 160.1181 |
| 2010-10-20 | 157.9202 |
| 2010-10-19 | 155.3365 |
| 2010-10-18 | 158.2575 |
| 2010-10-17 | 0 |
| 2010-10-16 | 158.7037 |
| 2010-10-15 | 157.6887 |
| 2010-10-14 | 160.6351 |
| 2010-10-13 | 160.8682 |
| 2010-10-12 | 159.2221 |
| 2010-10-11 | 159.3259 |
| 2010-10-10 | 159.7439 |
| 2010-10-09 | 159.7439 |
| 2010-10-08 | 160.1886 |
| 2010-10-07 | 159.9938 |
| 2010-10-06 | 160.8537 |
| 2010-10-05 | 160.7426 |
| 2010-10-04 | 159.2596 |
| 2010-10-03 | 160.3271 |
| 2010-10-02 | 160.3271 |
| 2010-10-01 | 160.7869 |
| 2010-09-30 | 159.1172 |
| 2010-09-29 | 325.6705 |
| 2010-09-28 | 324.26 |
| 2010-09-27 | 321.4551 |
| 2010-09-26 | 318.6114 |
| 2010-09-25 | 318.6114 |
| 2010-09-24 | 322.4928 |
| 2010-09-23 | 317.1776 |
| 2010-09-22 | 324.7672 |
| 2010-09-21 | 319.7144 |
| 2010-09-20 | 318.5749 |
| 2010-09-19 | 318.5617 |
| 2010-09-18 | 318.5617 |
| 2010-09-17 | 317.3038 |
| 2010-09-16 | 319.9741 |
| 2010-09-15 | 321.6404 |
| 2010-09-14 | 322.481 |
| 2010-09-13 | 321.3185 |
| 2010-09-12 | 317.6994 |
| 2010-09-11 | 317.7809 |
| 2010-09-10 | 318.4098 |
| 2010-09-09 | 318.2557 |
| 2010-09-08 | 317.4679 |
| 2010-09-07 | 157.2078 |
| 2010-09-06 | 159.4294 |
| 2010-09-05 | 158.9557 |
| 2010-09-04 | 158.9557 |
| 2010-09-03 | 159.7156 |
| 2010-09-02 | 159.0469 |
| 2010-09-01 | 158.9115 |
| 2010-08-31 | 158.9469 |
| 2010-08-30 | 158.2363 |
| 2010-08-29 | 158.9134 |
| 2010-08-28 | 158.9134 |
| 2010-08-27 | 159.4087 |
| 2010-08-26 | 159.0751 |
| 2010-08-25 | 158.2426 |
| 2010-08-24 | 157.8603 |
| 2010-08-23 | 158.0217 |
| 2010-08-22 | 158.8839 |
| 2010-08-21 | 158.8839 |
| 2010-08-20 | 158.7183 |
| 2010-08-19 | 158.4288 |
| 2010-08-18 | 158.3652 |
| 2010-08-17 | 159.6195 |
| 2010-08-16 | 159.0298 |
| 2010-08-15 | 159.0527 |
| 2010-08-14 | 159.0527 |
| 2010-08-13 | 158.4308 |
| 2010-08-12 | 159.8169 |
| 2010-08-11 | 157.1921 |
| 2010-08-10 | 158.802 |
| 2010-08-09 | 158.6749 |
| 2010-08-08 | 159.1244 |
| 2010-08-07 | 159.1244 |
| 2010-08-06 | 160.3892 |
| 2010-08-05 | 158.9744 |
| 2010-08-04 | 158.4133 |
| 2010-08-03 | 159.2873 |
| 2010-08-02 | 160.7115 |
| 2010-08-01 | 159.547 |
| 2010-07-31 | 159.547 |
| 2010-07-30 | 159.678 |
| 2010-07-29 | 159.4307 |
| 2010-07-28 | 159.3193 |
| 2010-07-27 | 158.7444 |
| 2010-07-26 | 159.7872 |
| 2010-07-25 | 159.3821 |
| 2010-07-24 | 159.3821 |
| 2010-07-23 | 159.2205 |
| 2010-07-22 | 159.8601 |
| 2010-07-21 | 159.1853 |
| 2010-07-20 | 159.7905 |
| 2010-07-19 | 159.0077 |
| 2010-07-18 | 159.35 |
| 2010-07-17 | 159.35 |
| 2010-07-16 | 158.1571 |
| 2010-07-15 | 160.0256 |
| 2010-07-14 | 154.9274 |
| 2010-07-13 | 156.2542 |
| 2010-07-12 | 154.5728 |
| 2010-07-11 | 154.2333 |
| 2010-07-10 | 154.2333 |
| 2010-07-09 | 155.1388 |
| 2010-07-08 | 155.8047 |
| 2010-07-07 | 154.9307 |
| 2010-07-06 | 154.4429 |
| 2010-07-05 | 154.1203 |
| 2010-07-04 | 154.0755 |
| 2010-07-03 | 154.2114 |
| 2010-07-02 | 157.6893 |
| 2010-07-01 | 157.1096 |
| 2010-06-30 | 153.4783 |
| 2010-06-29 | 152.4885 |
| 2010-06-28 | 153.3701 |
| 2010-06-27 | 154.1818 |
| 2010-06-26 | 154.1818 |
| 2010-06-25 | 155.087 |
| 2010-06-24 | 154.6474 |
| 2010-06-23 | 152.9422 |
| 2010-06-22 | 152.4264 |
| 2010-06-21 | 152.8999 |
| 2010-06-20 | 153.7082 |
| 2010-06-19 | 153.7082 |
| 2010-06-18 | 153.5184 |
| 2010-06-17 | 155.3887 |
| 2010-06-16 | 154.3732 |
| 2010-06-15 | 154.6975 |
| 2010-06-14 | 153.8645 |
| 2010-06-13 | 153.7413 |
| 2010-06-12 | 153.7413 |
| 2010-06-11 | 153.4885 |
| 2010-06-10 | 154.5943 |
| 2010-06-09 | 154.4216 |
| 2010-06-08 | 154.1588 |
| 2010-06-07 | 153.3267 |
| 2010-06-06 | 153.6217 |
| 2010-06-05 | 153.6217 |
| 2010-06-04 | 152.7834 |
| 2010-06-03 | 152.057 |
| 2010-06-02 | 153.808 |
| 2010-06-01 | 154.6511 |
| 2010-05-31 | 153.1133 |
| 2010-05-30 | 153.5737 |
| 2010-05-29 | 153.5737 |
| 2010-05-28 | 152.9723 |
| 2010-05-27 | 154.2031 |
| 2010-05-26 | 152.597 |
| 2010-05-25 | 154.2424 |
| 2010-05-24 | 153.5565 |
| 2010-05-23 | 153.6158 |
| 2010-05-22 | 153.6158 |
| 2010-05-21 | 154.3599 |
| 2010-05-20 | 153.5161 |
| 2010-05-19 | 154.675 |
| 2010-05-18 | 152.2885 |
| 2010-05-17 | 153.8129 |
| 2010-05-16 | 153.1496 |
| 2010-05-15 | 153.1496 |
| 2010-05-14 | 153.1312 |
| 2010-05-13 | 152.4827 |
| 2010-05-12 | 152.9506 |
| 2010-05-11 | 152.5833 |
| 2010-05-10 | 151.5078 |
| 2010-05-09 | 153.7912 |
| 2010-05-08 | 153.7912 |
| 2010-05-07 | 153.742 |
| 2010-05-06 | 153.3948 |
| 2010-05-05 | 151.9878 |
| 2010-05-04 | 151.8598 |
| 2010-05-03 | 152.4604 |
| 2010-05-02 | 155.6386 |
| 2010-05-01 | 155.6386 |
| 2010-04-30 | 152.7598 |
| 2010-04-29 | 153.2865 |
| 2010-04-28 | 153.0678 |
| 2010-04-27 | 151.7284 |
| 2010-04-26 | 158.9306 |
| 2010-04-25 | 155.7997 |
| 2010-04-24 | 155.7997 |
| 2010-04-23 | 153.9973 |
| 2010-04-22 | 152.4057 |
| 2010-04-21 | 153.4701 |
| 2010-04-20 | 152.5413 |
| 2010-04-19 | 153.9097 |
| 2010-04-18 | 153.1647 |
| 2010-04-17 | 153.1647 |
| 2010-04-16 | 152.9004 |
| 2010-04-15 | 153.5325 |
| 2010-04-14 | 153.6919 |
| 2010-04-13 | 153.6933 |
| 2010-04-12 | 153.4398 |
| 2010-04-11 | 154.8666 |
| 2010-04-10 | 154.8666 |
| 2010-04-09 | 153.4223 |
| 2010-04-08 | 154.1699 |
| 2010-04-07 | 153.5524 |
| 2010-04-06 | 153.714 |
| 2010-04-05 | 153.6771 |
| 2010-04-04 | 153.8472 |
| 2010-04-03 | 153.8472 |
| 2010-04-02 | 154.0421 |
| 2010-04-01 | 154.5314 |
| 2010-03-31 | 154.0694 |
| 2010-03-30 | 152.9439 |
| 2010-03-29 | 153.7118 |
| 2010-03-28 | 153.6405 |
| 2010-03-27 | 153.6405 |
| 2010-03-26 | 153.6937 |
| 2010-03-25 | 158.0558 |
| 2010-03-24 | 153.3334 |
| 2010-03-23 | 153.3135 |
| 2010-03-22 | 154.4345 |
| 2010-03-21 | 158.8799 |
| 2010-03-20 | 158.8799 |
| 2010-03-19 | 158.6533 |
| 2010-03-18 | 153.0863 |
| 2010-03-17 | 153.4484 |
| 2010-03-16 | 154.1827 |
| 2010-03-15 | 153.3929 |
| 2010-03-14 | 151.9244 |
| 2010-03-13 | 151.9244 |
| 2010-03-12 | 153.6813 |
| 2010-03-11 | 153.8939 |
| 2010-03-10 | 159.6629 |
| 2010-03-09 | 159.7046 |
| 2010-03-08 | 158.587 |
| 2010-03-07 | 159.1371 |
| 2010-03-06 | 159.1371 |
| 2010-03-05 | 159.5622 |
| 2010-03-04 | 152.982 |
| 2010-03-03 | 154.7185 |
| 2010-03-02 | 154.8077 |
| 2010-03-01 | 154.3286 |
| 2010-02-28 | 154.1054 |
| 2010-02-27 | 154.1054 |
| 2010-02-26 | 154.4723 |
| 2010-02-25 | 154.6085 |
| 2010-02-24 | 153.8533 |
| 2010-02-23 | 153.3459 |
| 2010-02-22 | 153.9713 |
| 2010-02-21 | 154.589 |
| 2010-02-20 | 154.589 |
| 2010-02-19 | 155.5198 |
| 2010-02-18 | 154.9694 |
| 2010-02-17 | 153.1808 |
| 2010-02-16 | 156.0769 |
| 2010-02-15 | 154.6669 |
| 2010-02-14 | 154.6778 |
| 2010-02-13 | 154.6778 |
| 2010-02-12 | 155.3668 |
| 2010-02-11 | 154.2391 |
| 2010-02-10 | 154.8147 |
| 2010-02-09 | 155.2791 |
| 2010-02-08 | 154.5404 |
| 2010-02-07 | 154.6357 |
| 2010-02-06 | 154.6357 |
| 2010-02-05 | 154.5455 |
| 2010-02-04 | 153.2906 |
| 2010-02-03 | 153.5619 |
| 2010-02-02 | 154.8588 |
| 2010-02-01 | 154.9133 |
| 2010-01-31 | 154.8368 |
| 2010-01-30 | 154.8368 |
| 2010-01-29 | 153.5518 |
| 2010-01-28 | 154.3985 |
| 2010-01-27 | 154.3727 |
| 2010-01-26 | 154.5417 |
| 2010-01-25 | 154.7683 |
| 2010-01-24 | 154.6911 |
| 2010-01-23 | 154.6911 |
| 2010-01-22 | 154.5868 |
| 2010-01-21 | 154.7639 |
| 2010-01-20 | 154.3614 |
| 2010-01-19 | 154.9179 |
| 2010-01-18 | 154.8955 |
| 2010-01-17 | 154.9416 |
| 2010-01-16 | 154.9416 |
| 2010-01-15 | 154.9401 |
| 2010-01-14 | 155.022 |
| 2010-01-13 | 154.2108 |
| 2010-01-12 | 154.9324 |
| 2010-01-11 | 154.6608 |
| 2010-01-10 | 154.9361 |
| 2010-01-09 | 154.9361 |
| 2010-01-08 | 156.3469 |
| 2010-01-07 | 155.042 |
| 2010-01-06 | 155.5737 |
| 2010-01-05 | 154.1197 |
| 2010-01-04 | 155.5299 |
| 2010-01-03 | 155.3034 |
| 2010-01-02 | 155.3034 |
| 2010-01-01 | 155.3034 |
| 2009-12-31 | 154.3957 |
| 2009-12-30 | 154.1567 |
| 2009-12-29 | 154.0625 |
| 2009-12-28 | 154.8912 |
| 2009-12-27 | 155.4605 |
| 2009-12-26 | 155.4605 |
| 2009-12-25 | 155.4605 |
| 2009-12-24 | 155.4605 |
| 2009-12-23 | 154.5836 |
| 2009-12-22 | 154.2626 |
| 2009-12-21 | 154.569 |
| 2009-12-20 | 155.4605 |
| 2009-12-19 | 155.4605 |
| 2009-12-18 | 155.3205 |
| 2009-12-17 | 155.2267 |
| 2009-12-16 | 155.0763 |
| 2009-12-15 | 155.3214 |
| 2009-12-14 | 155.5963 |
| 2009-12-13 | 155.8655 |
| 2009-12-12 | 155.8655 |
| 2009-12-11 | 154.1749 |
| 2009-12-10 | 155.9557 |
| 2009-12-09 | 155.4267 |
| 2009-12-08 | 155.1157 |
| 2009-12-07 | 156.2317 |
| 2009-12-06 | 155.5965 |
| 2009-12-05 | 155.5965 |
| 2009-12-04 | 153.3939 |
| 2009-12-03 | 154.9041 |
| 2009-12-02 | 155.0119 |
| 2009-12-01 | 155.3952 |
| 2009-11-30 | 155.4138 |
| 2009-11-29 | 155.5175 |
| 2009-11-28 | 155.5175 |
| 2009-11-27 | 156.1422 |
| 2009-11-26 | 155.616 |
| 2009-11-25 | 156.1913 |
| 2009-11-24 | 155.5568 |
| 2009-11-23 | 155.4243 |
| 2009-11-22 | 155.6903 |
| 2009-11-21 | 155.6903 |
| 2009-11-20 | 156.1055 |
| 2009-11-19 | 156.5876 |
| 2009-11-18 | 155.7978 |
| 2009-11-17 | 155.9476 |
| 2009-11-16 | 156.1554 |
| 2009-11-15 | 156.7627 |
| 2009-11-14 | 156.7627 |
| 2009-11-13 | 157.0905 |
| 2009-11-12 | 154.8596 |
| 2009-11-11 | 156.7448 |
| 2009-11-10 | 157.7531 |
| 2009-11-09 | 157.793 |
| 2009-11-08 | 157.7724 |
| 2009-11-07 | 157.7724 |
| 2009-11-06 | 157.4625 |
| 2009-11-05 | 157.7529 |
| 2009-11-04 | 158.8496 |
| 2009-11-03 | 158.327 |
| 2009-11-02 | 157.5794 |
| 2009-11-01 | 157.6432 |
| 2009-10-31 | 157.6432 |
| 2009-10-30 | 156.8439 |
| 2009-10-29 | 158.1445 |
| 2009-10-28 | 156.7963 |
| 2009-10-27 | 155.3946 |
| 2009-10-26 | 156.0423 |
| 2009-10-25 | 157.6786 |
| 2009-10-24 | 157.6786 |
| 2009-10-23 | 157.2509 |
| 2009-10-22 | 157.7575 |
| 2009-10-21 | 158.5091 |
| 2009-10-20 | 157.245 |
| 2009-10-19 | 158.0914 |
| 2009-10-18 | 162.9587 |
| 2009-10-17 | 162.9587 |
| 2009-10-16 | 163.2779 |
| 2009-10-15 | 163.7657 |
| 2009-10-14 | 163.4045 |
| 2009-10-13 | 162.6601 |
| 2009-10-12 | 163.1715 |
| 2009-10-11 | 162.8855 |
| 2009-10-10 | 162.8855 |
| 2009-10-09 | 162.6194 |
| 2009-10-08 | 163.304 |
| 2009-10-07 | 163.0405 |
| 2009-10-06 | 163.0609 |
| 2009-10-05 | 163.4526 |
| 2009-10-04 | 163.1662 |
| 2009-10-03 | 163.1662 |
| 2009-10-02 | 163.5306 |
| 2009-10-01 | 163.0155 |
| 2009-09-30 | 158.8517 |
| 2009-09-29 | 158.2118 |
| 2009-09-28 | 157.699 |
| 2009-09-27 | 157.8977 |
| 2009-09-26 | 157.8977 |
| 2009-09-25 | 158.0118 |
| 2009-09-24 | 156.7093 |
| 2009-09-23 | 162.8993 |
| 2009-09-22 | 163.0349 |
| 2009-09-21 | 162.5212 |
| 2009-09-20 | 162.8216 |
| 2009-09-19 | 162.8216 |
| 2009-09-18 | 162.837 |
| 2009-09-17 | 163.6105 |
| 2009-09-16 | 163.4265 |
| 2009-09-15 | 162.8796 |
| 2009-09-14 | 163.633 |
| 2009-09-13 | 162.9479 |
| 2009-09-12 | 162.9479 |
| 2009-09-11 | 162.5565 |
| 2009-09-10 | 163.2173 |
| 2009-09-09 | 163.2949 |
| 2009-09-08 | 162.9361 |
| 2009-09-07 | 162.8061 |
| 2009-09-06 | 162.8275 |
| 2009-09-05 | 162.8275 |
| 2009-09-04 | 163.1176 |
| 2009-09-03 | 161.8474 |
| 2009-09-02 | 163.34 |
| 2009-09-01 | 161.6245 |
| 2009-08-31 | 163.3956 |
| 2009-08-30 | 162.8416 |
| 2009-08-29 | 162.8416 |
| 2009-08-28 | 162.0047 |
| 2009-08-27 | 162.6534 |
| 2009-08-26 | 162.4472 |
| 2009-08-25 | 162.5871 |
| 2009-08-24 | 162.4754 |
| 2009-08-23 | 162.8387 |
| 2009-08-22 | 162.8387 |
| 2009-08-21 | 165.3097 |
| 2009-08-20 | 164.5744 |
| 2009-08-19 | 164.291 |
| 2009-08-18 | 163.1728 |
| 2009-08-17 | 162.9264 |
| 2009-08-16 | 162.8744 |
| 2009-08-15 | 162.8744 |
| 2009-08-14 | 161.7327 |
| 2009-08-13 | 162.6517 |
| 2009-08-12 | 163.1466 |
| 2009-08-11 | 162.5962 |
| 2009-08-10 | 162.0123 |
| 2009-08-09 | 162.6001 |
| 2009-08-08 | 162.6001 |
| 2009-08-07 | 160.4807 |
| 2009-08-06 | 162.5981 |
| 2009-08-05 | 162.8142 |
| 2009-08-04 | 162.9124 |
| 2009-08-03 | 163.9558 |
| 2009-08-02 | 162.8397 |
| 2009-08-01 | 162.8397 |
| 2009-07-31 | 163.9687 |
| 2009-07-30 | 163.0148 |
| 2009-07-29 | 161.9049 |
| 2009-07-28 | 162.0606 |
| 2009-07-27 | 162.5163 |
| 2009-07-26 | 162.855 |
| 2009-07-25 | 162.855 |
| 2009-07-24 | 162.5255 |
| 2009-07-23 | 163.4347 |
| 2009-07-22 | 163.5799 |
| 2009-07-21 | 163.8016 |
| 2009-07-20 | 163.9086 |
| 2009-07-19 | 162.8064 |
| 2009-07-18 | 162.8064 |
| 2009-07-17 | 162.4563 |
| 2009-07-16 | 162.9226 |
| 2009-07-15 | 162.9592 |
| 2009-07-14 | 161.8162 |
| 2009-07-13 | 162.5041 |
| 2009-07-12 | 162.6109 |
| 2009-07-11 | 162.6109 |
| 2009-07-10 | 163.0156 |
| 2009-07-09 | 162.9675 |
| 2009-07-08 | 162.2367 |
| 2009-07-07 | 161.3127 |
| 2009-07-06 | 163.3107 |
| 2009-07-05 | 162.3422 |
| 2009-07-04 | 162.3422 |
| 2009-07-03 | 162.3422 |
| 2009-07-02 | 162.3448 |
| 2009-07-01 | 162.3538 |
| 2009-06-30 | 162.665 |
| 2009-06-29 | 162.4585 |
| 2009-06-28 | 162.4742 |
| 2009-06-27 | 162.4742 |
| 2009-06-26 | 162.1655 |
| 2009-06-25 | 162.8563 |
| 2009-06-24 | 161.3226 |
| 2009-06-23 | 163.5657 |
| 2009-06-22 | 162.4688 |
| 2009-06-21 | 162.3363 |
| 2009-06-20 | 162.3363 |
| 2009-06-19 | 162.2409 |
| 2009-06-18 | 162.8118 |
| 2009-06-17 | 162.8927 |
| 2009-06-16 | 161.6481 |