Peso cubain<=>Leu. Historique des cours. Mis à jour quotidiennement.
| date | CUC/RON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 3.3548 |
| 2012-02-16 | 3.3217 |
| 2012-02-15 | 3.3019 |
| 2012-02-14 | 3.2789 |
| 2012-02-13 | 3.2934 |
| 2012-02-12 | 3.2944 |
| 2012-02-11 | 3.2944 |
| 2012-02-10 | 3.2724 |
| 2012-02-09 | 3.2792 |
| 2012-02-08 | 3.3213 |
| 2012-02-07 | 3.3302 |
| 2012-02-06 | 3.2951 |
| 2012-02-05 | 3.299 |
| 2012-02-04 | 3.299 |
| 2012-02-03 | 3.3169 |
| 2012-02-02 | 3.2989 |
| 2012-02-01 | 3.2984 |
| 2012-01-31 | 3.3119 |
| 2012-01-30 | 3.3011 |
| 2012-01-29 | 3.2843 |
| 2012-01-28 | 3.2843 |
| 2012-01-27 | 3.3031 |
| 2012-01-26 | 3.3554 |
| 2012-01-25 | 3.3397 |
| 2012-01-24 | 3.3453 |
| 2012-01-23 | 3.3694 |
| 2012-01-22 | 3.3574 |
| 2012-01-21 | 3.3574 |
| 2012-01-20 | 3.3622 |
| 2012-01-19 | 3.3923 |
| 2012-01-18 | 3.3923 |
| 2012-01-17 | 3.3849 |
| 2012-01-16 | 3.4032 |
| 2012-01-15 | 3.4223 |
| 2012-01-14 | 3.4223 |
| 2012-01-13 | 3.4091 |
| 2012-01-12 | 3.4266 |
| 2012-01-11 | 3.4053 |
| 2012-01-10 | 3.4272 |
| 2012-01-09 | 3.3763 |
| 2012-01-08 | 3.4215 |
| 2012-01-07 | 3.4215 |
| 2012-01-06 | 3.3858 |
| 2012-01-05 | 3.3417 |
| 2012-01-04 | 3.3198 |
| 2012-01-03 | 3.3561 |
| 2012-01-02 | 3.3483 |
| 2012-01-01 | 3.3449 |
| 2011-12-31 | 3.3449 |
| 2011-12-30 | 3.3499 |
| 2011-12-29 | 3.2808 |
| 2011-12-28 | 3.2849 |
| 2011-12-27 | 3.2816 |
| 2011-12-26 | 3.2893 |
| 2011-12-25 | 3.2916 |
| 2011-12-24 | 3.2916 |
| 2011-12-23 | 3.2923 |
| 2011-12-22 | 3.2976 |
| 2011-12-21 | 3.2988 |
| 2011-12-20 | 3.3045 |
| 2011-12-19 | 3.318 |
| 2011-12-18 | 3.3223 |
| 2011-12-17 | 3.3223 |
| 2011-12-16 | 3.3359 |
| 2011-12-15 | 3.3462 |
| 2011-12-14 | 3.2998 |
| 2011-12-13 | 3.2817 |
| 2011-12-12 | 3.2454 |
| 2011-12-11 | 3.2461 |
| 2011-12-10 | 3.2461 |
| 2011-12-09 | 3.235 |
| 2011-12-08 | 3.2508 |
| 2011-12-07 | 3.2508 |
| 2011-12-06 | 3.2355 |
| 2011-12-05 | 3.227 |
| 2011-12-04 | 3.2549 |
| 2011-12-03 | 3.2549 |
| 2011-12-02 | 3.2284 |
| 2011-12-01 | 3.2487 |
| 2011-11-30 | 3.2711 |
| 2011-11-29 | 3.2648 |
| 2011-11-28 | 3.2579 |
| 2011-11-27 | 3.2953 |
| 2011-11-26 | 3.2953 |
| 2011-11-25 | 3.2538 |
| 2011-11-24 | 3.2547 |
| 2011-11-23 | 3.2203 |
| 2011-11-22 | 3.2441 |
| 2011-11-21 | 3.2174 |
| 2011-11-20 | 3.2296 |
| 2011-11-19 | 3.2296 |
| 2011-11-18 | 3.2381 |
| 2011-11-17 | 3.2387 |
| 2011-11-16 | 3.2171 |
| 2011-11-15 | 3.1895 |
| 2011-11-14 | 3.1852 |
| 2011-11-13 | 3.1601 |
| 2011-11-12 | 3.1601 |
| 2011-11-11 | 3.1968 |
| 2011-11-10 | 3.2023 |
| 2011-11-09 | 3.1617 |
| 2011-11-08 | 3.1669 |
| 2011-11-07 | 3.1666 |
| 2011-11-06 | 3.1616 |
| 2011-11-05 | 3.1654 |
| 2011-11-04 | 3.1586 |
| 2011-11-03 | 3.147 |
| 2011-11-02 | 3.1909 |
| 2011-11-01 | 3.0981 |
| 2011-10-31 | 3.0534 |
| 2011-10-30 | 3.0532 |
| 2011-10-29 | 3.0532 |
| 2011-10-28 | 3.0792 |
| 2011-10-27 | 3.1183 |
| 2011-10-26 | 3.1077 |
| 2011-10-25 | 3.1179 |
| 2011-10-24 | 3.1378 |
| 2011-10-23 | 3.118 |
| 2011-10-22 | 3.118 |
| 2011-10-21 | 3.1488 |
| 2011-10-20 | 3.1349 |
| 2011-10-19 | 3.1863 |
| 2011-10-18 | 3.1521 |
| 2011-10-17 | 3.1369 |
| 2011-10-16 | 3.1218 |
| 2011-10-15 | 3.1218 |
| 2011-10-14 | 3.1486 |
| 2011-10-13 | 3.1294 |
| 2011-10-12 | 3.1689 |
| 2011-10-11 | 3.205 |
| 2011-10-10 | 3.1959 |
| 2011-10-09 | 3.1918 |
| 2011-10-08 | 3.1918 |
| 2011-10-07 | 3.2562 |
| 2011-10-06 | 3.2398 |
| 2011-10-05 | 3.2806 |
| 2011-10-04 | 3.2181 |
| 2011-10-03 | 3.2 |
| 2011-10-02 | 3.2397 |
| 2011-10-01 | 3.2397 |
| 2011-09-30 | 3.161 |
| 2011-09-29 | 3.1546 |
| 2011-09-28 | 3.1619 |
| 2011-09-27 | 3.1834 |
| 2011-09-26 | 3.1824 |
| 2011-09-25 | 3.1824 |
| 2011-09-24 | 3.1824 |
| 2011-09-23 | 3.2273 |
| 2011-09-22 | 3.1158 |
| 2011-09-21 | 3.1255 |
| 2011-09-20 | 3.3896 |
| 2011-09-19 | 3.3654 |
| 2011-09-18 | 3.343 |
| 2011-09-17 | 3.343 |
| 2011-09-16 | 3.3339 |
| 2011-09-15 | 3.3599 |
| 2011-09-14 | 3.4038 |
| 2011-09-13 | 3.3867 |
| 2011-09-12 | 3.3422 |
| 2011-09-11 | 3.386 |
| 2011-09-10 | 3.386 |
| 2011-09-09 | 3.2857 |
| 2011-09-08 | 3.2699 |
| 2011-09-07 | 3.2466 |
| 2011-09-06 | 3.2118 |
| 2011-09-05 | 3.2159 |
| 2011-09-04 | 3.2239 |
| 2011-09-03 | 3.2239 |
| 2011-09-02 | 3.2058 |
| 2011-09-01 | 3.1624 |
| 2011-08-31 | 3.1642 |
| 2011-08-30 | 3.1452 |
| 2011-08-29 | 3.1688 |
| 2011-08-28 | 3.166 |
| 2011-08-27 | 3.166 |
| 2011-08-26 | 3.1763 |
| 2011-08-25 | 3.1804 |
| 2011-08-24 | 3.1812 |
| 2011-08-23 | 3.1861 |
| 2011-08-22 | 3.198 |
| 2011-08-21 | 3.203 |
| 2011-08-20 | 3.203 |
| 2011-08-19 | 3.209 |
| 2011-08-18 | 3.179 |
| 2011-08-17 | 3.2041 |
| 2011-08-16 | 3.225 |
| 2011-08-15 | 3.2336 |
| 2011-08-14 | 3.2452 |
| 2011-08-13 | 3.2452 |
| 2011-08-12 | 3.267 |
| 2011-08-11 | 3.2231 |
| 2011-08-10 | 3.2551 |
| 2011-08-09 | 3.2333 |
| 2011-08-08 | 3.2402 |
| 2011-08-07 | 3.2338 |
| 2011-08-06 | 3.2338 |
| 2011-08-05 | 3.2216 |
| 2011-08-04 | 3.1988 |
| 2011-08-03 | 3.2207 |
| 2011-08-02 | 3.1706 |
| 2011-08-01 | 3.2049 |
| 2011-07-31 | 3.1851 |
| 2011-07-30 | 3.1851 |
| 2011-07-29 | 3.2036 |
| 2011-07-28 | 3.1715 |
| 2011-07-27 | 3.1627 |
| 2011-07-26 | 3.1807 |
| 2011-07-25 | 3.1938 |
| 2011-07-24 | 3.1897 |
| 2011-07-23 | 3.1897 |
| 2011-07-22 | 3.2206 |
| 2011-07-21 | 0 |
| 2011-07-20 | 5.5638 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.1534 |
| 2011-03-21 | 3.1743 |
| 2011-03-20 | 3.1887 |
| 2011-03-19 | 3.1887 |
| 2011-03-18 | 3.2161 |
| 2011-03-17 | 3.2268 |
| 2011-03-16 | 3.2486 |
| 2011-03-15 | 3.2325 |
| 2011-03-14 | 3.2767 |
| 2011-03-13 | 3.2863 |
| 2011-03-12 | 3.2863 |
| 2011-03-11 | 3.2698 |
| 2011-03-10 | 3.2511 |
| 2011-03-09 | 3.2564 |
| 2011-03-08 | 3.2412 |
| 2011-03-07 | 3.2479 |
| 2011-03-06 | 3.2562 |
| 2011-03-05 | 3.2562 |
| 2011-03-04 | 3.2774 |
| 2011-03-03 | 3.2898 |
| 2011-03-02 | 3.2975 |
| 2011-03-01 | 3.2992 |
| 2011-02-28 | 3.2965 |
| 2011-02-27 | 3.3074 |
| 2011-02-26 | 3.3077 |
| 2011-02-25 | 3.316 |
| 2011-02-24 | 3.326 |
| 2011-02-23 | 3.343 |
| 2011-02-22 | 3.3411 |
| 2011-02-21 | 3.3504 |
| 2011-02-20 | 3.3641 |
| 2011-02-19 | 3.3636 |
| 2011-02-18 | 3.3749 |
| 2011-02-17 | 3.3958 |
| 2011-02-16 | 3.4115 |
| 2011-02-15 | 3.4181 |
| 2011-02-14 | 3.392 |
| 2011-02-13 | 3.404 |
| 2011-02-12 | 3.404 |
| 2011-02-11 | 3.3701 |
| 2011-02-10 | 3.3747 |
| 2011-02-09 | 3.3676 |
| 2011-02-08 | 3.3689 |
| 2011-02-07 | 3.3735 |
| 2011-02-06 | 3.3771 |
| 2011-02-05 | 3.348 |
| 2011-02-04 | 3.3456 |
| 2011-02-03 | 3.346 |
| 2011-02-02 | 3.3398 |
| 2011-02-01 | 3.3596 |
| 2011-01-31 | 3.3537 |
| 2011-01-30 | 3.3546 |
| 2011-01-29 | 3.3544 |
| 2011-01-28 | 3.3606 |
| 2011-01-27 | 3.3653 |
| 2011-01-26 | 3.3884 |
| 2011-01-25 | 3.39 |
| 2011-01-24 | 3.4057 |
| 2011-01-23 | 3.4111 |
| 2011-01-22 | 3.4108 |
| 2011-01-21 | 3.4246 |
| 2011-01-20 | 3.446 |
| 2011-01-19 | 3.4404 |
| 2011-01-18 | 3.4541 |
| 2011-01-17 | 3.4439 |
| 2011-01-16 | 3.4551 |
| 2011-01-15 | 3.4551 |
| 2011-01-14 | 3.4876 |
| 2011-01-13 | 3.547 |
| 2011-01-12 | 3.5469 |
| 2011-01-11 | 3.5633 |
| 2011-01-10 | 3.5504 |
| 2011-01-09 | 3.5472 |
| 2011-01-08 | 3.5028 |
| 2011-01-07 | 3.5131 |
| 2011-01-06 | 3.4758 |
| 2011-01-05 | 3.431 |
| 2011-01-04 | 3.4526 |
| 2011-01-03 | 3.4515 |
| 2011-01-02 | 3.462 |
| 2011-01-01 | 3.4623 |
| 2010-12-31 | 3.4806 |
| 2010-12-30 | 3.5252 |
| 2010-12-29 | 3.5204 |
| 2010-12-28 | 3.5207 |
| 2010-12-27 | 3.5207 |
| 2010-12-26 | 3.5222 |
| 2010-12-25 | 3.5219 |
| 2010-12-24 | 3.5188 |
| 2010-12-23 | 3.5188 |
| 2010-12-22 | 3.5186 |
| 2010-12-21 | 3.5196 |
| 2010-12-20 | 3.4998 |
| 2010-12-19 | 3.504 |
| 2010-12-18 | 3.5039 |
| 2010-12-17 | 3.4991 |
| 2010-12-16 | 3.4704 |
| 2010-12-15 | 3.4492 |
| 2010-12-14 | 3.4882 |
| 2010-12-13 | 3.4988 |
| 2010-12-12 | 3.5097 |
| 2010-12-11 | 3.5098 |
| 2010-12-10 | 3.5079 |
| 2010-12-09 | 3.517 |
| 2010-12-08 | 3.474 |
| 2010-12-07 | 3.5014 |
| 2010-12-06 | 3.5079 |
| 2010-12-05 | 3.5123 |
| 2010-12-04 | 3.5135 |
| 2010-12-03 | 3.5272 |
| 2010-12-02 | 3.5407 |
| 2010-12-01 | 3.5698 |
| 2010-11-30 | 3.5285 |
| 2010-11-29 | 3.5149 |
| 2010-11-28 | 3.5226 |
| 2010-11-27 | 3.5226 |
| 2010-11-26 | 3.4972 |
| 2010-11-25 | 3.4804 |
| 2010-11-24 | 3.4005 |
| 2010-11-23 | 3.4051 |
| 2010-11-22 | 3.3945 |
| 2010-11-21 | 3.3982 |
| 2010-11-20 | 3.3982 |
| 2010-11-19 | 3.4008 |
| 2010-11-18 | 3.4106 |
| 2010-11-17 | 3.4071 |
| 2010-11-16 | 3.3815 |
| 2010-11-15 | 3.3791 |
| 2010-11-14 | 3.38 |
| 2010-11-13 | 3.3618 |
| 2010-11-12 | 3.3671 |
| 2010-11-11 | 3.359 |
| 2010-11-10 | 3.3142 |
| 2010-11-09 | 3.2861 |
| 2010-11-08 | 3.2842 |
| 2010-11-07 | 3.2894 |
| 2010-11-06 | 3.2894 |
| 2010-11-05 | 3.2513 |
| 2010-11-04 | 3.3071 |
| 2010-11-03 | 3.3091 |
| 2010-11-02 | 3.3281 |
| 2010-11-01 | 3.3328 |
| 2010-10-31 | 3.3301 |
| 2010-10-30 | 3.3301 |
| 2010-10-29 | 3.325 |
| 2010-10-28 | 3.3377 |
| 2010-10-27 | 3.3144 |
| 2010-10-26 | 3.29 |
| 2010-10-25 | 3.3072 |
| 2010-10-24 | 3.3371 |
| 2010-10-23 | 3.3371 |
| 2010-10-22 | 3.3475 |
| 2010-10-21 | 3.3668 |
| 2010-10-20 | 3.3029 |
| 2010-10-19 | 3.2979 |
| 2010-10-18 | 3.2858 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.2781 |
| 2010-10-15 | 3.2767 |
| 2010-10-14 | 3.3152 |
| 2010-10-13 | 3.3365 |
| 2010-10-12 | 3.3112 |
| 2010-10-11 | 3.3202 |
| 2010-10-10 | 3.3215 |
| 2010-10-09 | 3.3215 |
| 2010-10-08 | 3.3242 |
| 2010-10-07 | 3.3269 |
| 2010-10-06 | 3.3465 |
| 2010-10-05 | 3.3762 |
| 2010-10-04 | 3.3825 |
| 2010-10-03 | 3.38 |
| 2010-10-02 | 3.38 |
| 2010-10-01 | 3.3744 |
| 2010-09-30 | 3.3795 |
| 2010-09-29 | 6.9231 |
| 2010-09-28 | 6.9126 |
| 2010-09-27 | 6.8837 |
| 2010-09-26 | 6.9108 |
| 2010-09-25 | 6.9108 |
| 2010-09-24 | 6.8849 |
| 2010-09-23 | 6.8851 |
| 2010-09-22 | 7.0093 |
| 2010-09-21 | 7.0309 |
| 2010-09-20 | 7.0555 |
| 2010-09-19 | 7.0434 |
| 2010-09-18 | 7.0434 |
| 2010-09-17 | 7.0386 |
| 2010-09-16 | 7.0663 |
| 2010-09-15 | 7.1274 |
| 2010-09-14 | 7.144 |
| 2010-09-13 | 7.2308 |
| 2010-09-12 | 7.2442 |
| 2010-09-11 | 7.2455 |
| 2010-09-10 | 7.2519 |
| 2010-09-09 | 7.2727 |
| 2010-09-08 | 7.2611 |
| 2010-09-07 | 3.605 |
| 2010-09-06 | 3.6022 |
| 2010-09-05 | 3.6014 |
| 2010-09-04 | 3.6014 |
| 2010-09-03 | 3.5972 |
| 2010-09-02 | 3.5958 |
| 2010-09-01 | 3.5919 |
| 2010-08-31 | 3.6308 |
| 2010-08-30 | 3.5983 |
| 2010-08-29 | 3.605 |
| 2010-08-28 | 3.605 |
| 2010-08-27 | 3.6045 |
| 2010-08-26 | 3.6073 |
| 2010-08-25 | 3.6023 |
| 2010-08-24 | 3.599 |
| 2010-08-23 | 3.5936 |
| 2010-08-22 | 3.5908 |
| 2010-08-21 | 3.5908 |
| 2010-08-20 | 3.588 |
| 2010-08-19 | 3.5551 |
| 2010-08-18 | 3.5441 |
| 2010-08-17 | 3.563 |
| 2010-08-16 | 3.5652 |
| 2010-08-15 | 3.5697 |
| 2010-08-14 | 3.5697 |
| 2010-08-13 | 3.5714 |
| 2010-08-12 | 3.5706 |
| 2010-08-11 | 3.5108 |
| 2010-08-10 | 3.483 |
| 2010-08-09 | 3.4455 |
| 2010-08-08 | 3.4804 |
| 2010-08-07 | 3.4804 |
| 2010-08-06 | 3.4804 |
| 2010-08-05 | 3.4888 |
| 2010-08-04 | 3.4792 |
| 2010-08-03 | 3.461 |
| 2010-08-02 | 3.5035 |
| 2010-08-01 | 3.524 |
| 2010-07-31 | 3.524 |
| 2010-07-30 | 3.5231 |
| 2010-07-29 | 3.5121 |
| 2010-07-28 | 3.5334 |
| 2010-07-27 | 3.522 |
| 2010-07-26 | 3.5467 |
| 2010-07-25 | 3.5715 |
| 2010-07-24 | 3.5715 |
| 2010-07-23 | 3.5695 |
| 2010-07-22 | 3.5881 |
| 2010-07-21 | 3.5905 |
| 2010-07-20 | 3.5656 |
| 2010-07-19 | 3.5382 |
| 2010-07-18 | 3.5438 |
| 2010-07-17 | 3.5438 |
| 2010-07-16 | 3.5337 |
| 2010-07-15 | 3.5948 |
| 2010-07-14 | 3.509 |
| 2010-07-13 | 3.5444 |
| 2010-07-12 | 3.5336 |
| 2010-07-11 | 3.5223 |
| 2010-07-10 | 3.5223 |
| 2010-07-09 | 3.5269 |
| 2010-07-08 | 3.5169 |
| 2010-07-07 | 3.5207 |
| 2010-07-06 | 3.522 |
| 2010-07-05 | 3.5541 |
| 2010-07-04 | 3.5856 |
| 2010-07-03 | 3.7251 |
| 2010-07-02 | 3.6594 |
| 2010-07-01 | 3.683 |
| 2010-06-30 | 3.6825 |
| 2010-06-29 | 3.6538 |
| 2010-06-28 | 3.6588 |
| 2010-06-27 | 3.6466 |
| 2010-06-26 | 3.6466 |
| 2010-06-25 | 3.6008 |
| 2010-06-24 | 3.6079 |
| 2010-06-23 | 3.5676 |
| 2010-06-22 | 3.5725 |
| 2010-06-21 | 3.581 |
| 2010-06-20 | 3.5847 |
| 2010-06-19 | 3.5847 |
| 2010-06-18 | 3.5887 |
| 2010-06-17 | 3.6153 |
| 2010-06-16 | 3.6082 |
| 2010-06-15 | 3.609 |
| 2010-06-14 | 3.6078 |
| 2010-06-13 | 3.6393 |
| 2010-06-12 | 3.6393 |
| 2010-06-11 | 3.6482 |
| 2010-06-10 | 3.6593 |
| 2010-06-09 | 3.6946 |
| 2010-06-08 | 3.6972 |
| 2010-06-07 | 3.7035 |
| 2010-06-06 | 3.6564 |
| 2010-06-05 | 3.6564 |
| 2010-06-04 | 3.6489 |
| 2010-06-03 | 3.576 |
| 2010-06-02 | 3.581 |
| 2010-06-01 | 3.5943 |
| 2010-05-31 | 3.5634 |
| 2010-05-30 | 3.5176 |
| 2010-05-29 | 3.5176 |
| 2010-05-28 | 3.5213 |
| 2010-05-27 | 3.5292 |
| 2010-05-26 | 3.5414 |
| 2010-05-25 | 3.5733 |
| 2010-05-24 | 3.5316 |
| 2010-05-23 | 3.5112 |
| 2010-05-22 | 3.5112 |
| 2010-05-21 | 3.5043 |
| 2010-05-20 | 3.5614 |
| 2010-05-19 | 3.5808 |
| 2010-05-18 | 3.5336 |
| 2010-05-17 | 3.5524 |
| 2010-05-16 | 3.5038 |
| 2010-05-15 | 3.5038 |
| 2010-05-14 | 3.5058 |
| 2010-05-13 | 3.48 |
| 2010-05-12 | 3.4417 |
| 2010-05-11 | 3.4409 |
| 2010-05-10 | 3.3591 |
| 2010-05-09 | 3.4364 |
| 2010-05-08 | 3.4364 |
| 2010-05-07 | 3.4371 |
| 2010-05-06 | 3.4614 |
| 2010-05-05 | 3.3887 |
| 2010-05-04 | 3.3156 |
| 2010-05-03 | 3.2606 |
| 2010-05-02 | 3.244 |
| 2010-05-01 | 3.244 |
| 2010-04-30 | 3.2417 |
| 2010-04-29 | 3.2603 |
| 2010-04-28 | 3.2738 |
| 2010-04-27 | 3.2568 |
| 2010-04-26 | 3.3389 |
| 2010-04-25 | 3.2416 |
| 2010-04-24 | 3.2416 |
| 2010-04-23 | 3.2403 |
| 2010-04-22 | 3.2429 |
| 2010-04-21 | 3.2323 |
| 2010-04-20 | 3.2139 |
| 2010-04-19 | 3.2368 |
| 2010-04-18 | 3.2043 |
| 2010-04-17 | 3.2043 |
| 2010-04-16 | 3.2041 |
| 2010-04-15 | 3.1961 |
| 2010-04-14 | 3.1796 |
| 2010-04-13 | 3.1883 |
| 2010-04-12 | 3.1761 |
| 2010-04-11 | 3.2373 |
| 2010-04-10 | 3.2373 |
| 2010-04-09 | 3.2291 |
| 2010-04-08 | 3.2123 |
| 2010-04-07 | 3.199 |
| 2010-04-06 | 3.1967 |
| 2010-04-05 | 3.1906 |
| 2010-04-04 | 3.1906 |
| 2010-04-03 | 3.1906 |
| 2010-04-02 | 3.1906 |
| 2010-04-01 | 3.1906 |
| 2010-03-31 | 3.179 |
| 2010-03-30 | 3.1584 |
| 2010-03-29 | 3.1587 |
| 2010-03-28 | 3.1892 |
| 2010-03-27 | 3.1892 |
| 2010-03-26 | 3.188 |
| 2010-03-25 | 3.2866 |
| 2010-03-24 | 3.1894 |
| 2010-03-23 | 3.1435 |
| 2010-03-22 | 3.1708 |
| 2010-03-21 | 3.2575 |
| 2010-03-20 | 3.2575 |
| 2010-03-19 | 3.251 |
| 2010-03-18 | 3.1244 |
| 2010-03-17 | 3.1012 |
| 2010-03-16 | 3.1171 |
| 2010-03-15 | 3.122 |
| 2010-03-14 | 3.1091 |
| 2010-03-13 | 3.1091 |
| 2010-03-12 | 3.1054 |
| 2010-03-11 | 3.135 |
| 2010-03-10 | 3.2519 |
| 2010-03-09 | 3.2658 |
| 2010-03-08 | 3.2373 |
| 2010-03-07 | 3.2565 |
| 2010-03-06 | 3.2565 |
| 2010-03-05 | 3.2539 |
| 2010-03-04 | 3.1278 |
| 2010-03-03 | 3.1323 |
| 2010-03-02 | 3.168 |
| 2010-03-01 | 3.1808 |
| 2010-02-28 | 3.1715 |
| 2010-02-27 | 3.1715 |
| 2010-02-26 | 3.1635 |
| 2010-02-25 | 3.1955 |
| 2010-02-24 | 3.1849 |
| 2010-02-23 | 3.1784 |
| 2010-02-22 | 3.1665 |
| 2010-02-21 | 3.1963 |
| 2010-02-20 | 3.1963 |
| 2010-02-19 | 3.1977 |
| 2010-02-18 | 3.1821 |
| 2010-02-17 | 3.1369 |
| 2010-02-16 | 3.15 |
| 2010-02-15 | 3.1663 |
| 2010-02-14 | 3.1806 |
| 2010-02-13 | 3.1806 |
| 2010-02-12 | 3.1793 |
| 2010-02-11 | 3.1321 |
| 2010-02-10 | 3.134 |
| 2010-02-09 | 3.1323 |
| 2010-02-08 | 3.164 |
| 2010-02-07 | 3.1657 |
| 2010-02-06 | 3.1657 |
| 2010-02-05 | 3.159 |
| 2010-02-04 | 3.1246 |
| 2010-02-03 | 3.0684 |
| 2010-02-02 | 3.0684 |
| 2010-02-01 | 3.0684 |
| 2010-01-31 | 3.0744 |
| 2010-01-30 | 3.0744 |
| 2010-01-29 | 3.0723 |
| 2010-01-28 | 3.088 |
| 2010-01-27 | 3.0672 |
| 2010-01-26 | 3.0608 |
| 2010-01-25 | 3.0407 |
| 2010-01-24 | 3.0686 |
| 2010-01-23 | 3.0686 |
| 2010-01-22 | 3.0709 |
| 2010-01-21 | 3.0699 |
| 2010-01-20 | 3.0407 |
| 2010-01-19 | 3.012 |
| 2010-01-18 | 2.9866 |
| 2010-01-17 | 2.9872 |
| 2010-01-16 | 2.9872 |
| 2010-01-15 | 2.9899 |
| 2010-01-14 | 2.9797 |
| 2010-01-13 | 2.9615 |
| 2010-01-12 | 2.9825 |
| 2010-01-11 | 2.9695 |
| 2010-01-10 | 3.0527 |
| 2010-01-09 | 3.0527 |
| 2010-01-08 | 3.0485 |
| 2010-01-07 | 3.0476 |
| 2010-01-06 | 3.0322 |
| 2010-01-05 | 3.0308 |
| 2010-01-04 | 3.0647 |
| 2010-01-03 | 3.0759 |
| 2010-01-02 | 3.0759 |
| 2010-01-01 | 3.0785 |
| 2009-12-31 | 3.0784 |
| 2009-12-30 | 3.071 |
| 2009-12-29 | 3.0547 |
| 2009-12-28 | 3.0511 |
| 2009-12-27 | 3.0707 |
| 2009-12-26 | 3.0707 |
| 2009-12-25 | 3.0665 |
| 2009-12-24 | 3.0692 |
| 2009-12-23 | 3.0617 |
| 2009-12-22 | 3.0774 |
| 2009-12-21 | 3.0777 |
| 2009-12-20 | 3.0707 |
| 2009-12-19 | 3.0707 |
| 2009-12-18 | 3.0711 |
| 2009-12-17 | 3.0715 |
| 2009-12-16 | 3.0309 |
| 2009-12-15 | 3.0535 |
| 2009-12-14 | 3.0315 |
| 2009-12-13 | 3.0173 |
| 2009-12-12 | 3.0173 |
| 2009-12-11 | 3.0153 |
| 2009-12-10 | 3.0117 |
| 2009-12-09 | 3.0076 |
| 2009-12-08 | 2.9969 |
| 2009-12-07 | 2.9912 |
| 2009-12-06 | 2.9298 |
| 2009-12-05 | 2.9298 |
| 2009-12-04 | 2.927 |
| 2009-12-03 | 2.9091 |
| 2009-12-02 | 2.9353 |
| 2009-12-01 | 2.9526 |
| 2009-11-30 | 2.9686 |
| 2009-11-29 | 3.0001 |
| 2009-11-28 | 3.0001 |
| 2009-11-27 | 2.9945 |
| 2009-11-26 | 2.9721 |
| 2009-11-25 | 2.9519 |
| 2009-11-24 | 2.9808 |
| 2009-11-23 | 2.9852 |
| 2009-11-22 | 3.025 |
| 2009-11-21 | 3.025 |
| 2009-11-20 | 3.0209 |
| 2009-11-19 | 3.0117 |
| 2009-11-18 | 2.9887 |
| 2009-11-17 | 3.0192 |
| 2009-11-16 | 3.0004 |
| 2009-11-15 | 3.0257 |
| 2009-11-14 | 3.0257 |
| 2009-11-13 | 3.0233 |
| 2009-11-12 | 2.9928 |
| 2009-11-11 | 2.986 |
| 2009-11-10 | 3.003 |
| 2009-11-09 | 2.9973 |
| 2009-11-08 | 3.0306 |
| 2009-11-07 | 3.0306 |
| 2009-11-06 | 3.0289 |
| 2009-11-05 | 3.0304 |
| 2009-11-04 | 3.0402 |
| 2009-11-03 | 3.0644 |
| 2009-11-02 | 3.0456 |
| 2009-11-01 | 3.0422 |
| 2009-10-31 | 3.0422 |
| 2009-10-30 | 3.0478 |
| 2009-10-29 | 3.0494 |
| 2009-10-28 | 3.0582 |
| 2009-10-27 | 2.9913 |
| 2009-10-26 | 2.9861 |
| 2009-10-25 | 2.9886 |
| 2009-10-24 | 2.9886 |
| 2009-10-23 | 2.9857 |
| 2009-10-22 | 2.9878 |
| 2009-10-21 | 3.0047 |
| 2009-10-20 | 2.9995 |
| 2009-10-19 | 3.01 |
| 2009-10-18 | 3.1184 |
| 2009-10-17 | 3.1184 |
| 2009-10-16 | 3.1204 |
| 2009-10-15 | 3.1205 |
| 2009-10-14 | 3.116 |
| 2009-10-13 | 3.12 |
| 2009-10-12 | 3.1309 |
| 2009-10-11 | 3.1364 |
| 2009-10-10 | 3.1364 |
| 2009-10-09 | 3.1349 |
| 2009-10-08 | 3.1337 |
| 2009-10-07 | 3.1406 |
| 2009-10-06 | 3.1293 |
| 2009-10-05 | 3.1531 |
| 2009-10-04 | 3.1809 |
| 2009-10-03 | 3.1809 |
| 2009-10-02 | 3.1763 |
| 2009-10-01 | 3.168 |
| 2009-09-30 | 3.0313 |
| 2009-09-29 | 3.0138 |
| 2009-09-28 | 3.0005 |
| 2009-09-27 | 2.9952 |
| 2009-09-26 | 2.9952 |
| 2009-09-25 | 2.9961 |
| 2009-09-24 | 2.9818 |
| 2009-09-23 | 3.0874 |
| 2009-09-22 | 3.1025 |
| 2009-09-21 | 3.1425 |
| 2009-09-20 | 3.1323 |
| 2009-09-19 | 3.1323 |
| 2009-09-18 | 3.1331 |
| 2009-09-17 | 3.1384 |
| 2009-09-16 | 3.1396 |
| 2009-09-15 | 3.1497 |
| 2009-09-14 | 3.1692 |
| 2009-09-13 | 3.1668 |
| 2009-09-12 | 3.1668 |
| 2009-09-11 | 3.165 |
| 2009-09-10 | 3.1573 |
| 2009-09-09 | 3.1581 |
| 2009-09-08 | 3.1645 |
| 2009-09-07 | 3.1979 |
| 2009-09-06 | 3.216 |
| 2009-09-05 | 3.216 |
| 2009-09-04 | 3.2178 |
| 2009-09-03 | 3.1952 |
| 2009-09-02 | 3.223 |
| 2009-09-01 | 3.193 |
| 2009-08-31 | 3.1935 |
| 2009-08-30 | 3.1709 |
| 2009-08-29 | 3.1709 |
| 2009-08-28 | 3.1693 |
| 2009-08-27 | 3.1992 |
| 2009-08-26 | 3.1924 |
| 2009-08-25 | 3.1771 |
| 2009-08-24 | 3.1816 |
| 2009-08-23 | 3.1836 |
| 2009-08-22 | 3.1836 |
| 2009-08-21 | 3.2359 |
| 2009-08-20 | 3.2458 |
| 2009-08-19 | 3.2357 |
| 2009-08-18 | 3.2265 |
| 2009-08-17 | 3.2368 |
| 2009-08-16 | 3.1833 |
| 2009-08-15 | 3.1833 |
| 2009-08-14 | 3.1825 |
| 2009-08-13 | 3.1814 |
| 2009-08-12 | 3.2143 |
| 2009-08-11 | 3.2115 |
| 2009-08-10 | 3.2035 |
| 2009-08-09 | 3.1714 |
| 2009-08-08 | 3.1714 |
| 2009-08-07 | 3.1665 |
| 2009-08-06 | 3.1615 |
| 2009-08-05 | 3.1539 |
| 2009-08-04 | 3.1605 |
| 2009-08-03 | 3.1737 |
| 2009-08-02 | 3.2226 |
| 2009-08-01 | 3.2226 |
| 2009-07-31 | 3.2179 |
| 2009-07-30 | 3.2249 |
| 2009-07-29 | 3.2129 |
| 2009-07-28 | 3.1942 |
| 2009-07-27 | 3.1824 |
| 2009-07-26 | 3.1998 |
| 2009-07-25 | 3.1998 |
| 2009-07-24 | 3.1983 |
| 2009-07-23 | 3.2323 |
| 2009-07-22 | 3.2355 |
| 2009-07-21 | 3.2348 |
| 2009-07-20 | 3.2384 |
| 2009-07-19 | 3.2342 |
| 2009-07-18 | 3.2342 |
| 2009-07-17 | 3.2473 |
| 2009-07-16 | 3.2398 |
| 2009-07-15 | 3.2268 |
| 2009-07-14 | 3.2616 |
| 2009-07-13 | 3.2607 |
| 2009-07-12 | 3.2751 |
| 2009-07-11 | 3.2751 |
| 2009-07-10 | 3.2738 |
| 2009-07-09 | 3.2506 |
| 2009-07-08 | 3.2705 |
| 2009-07-07 | 3.2406 |
| 2009-07-06 | 3.2728 |
| 2009-07-05 | 3.2406 |
| 2009-07-04 | 3.2406 |
| 2009-07-03 | 3.2425 |
| 2009-07-02 | 3.2326 |
| 2009-07-01 | 3.212 |
| 2009-06-30 | 3.2151 |
| 2009-06-29 | 3.233 |
| 2009-06-28 | 3.2312 |
| 2009-06-27 | 3.2312 |
| 2009-06-26 | 3.2285 |
| 2009-06-25 | 3.2711 |
| 2009-06-24 | 3.2495 |
| 2009-06-23 | 3.2706 |
| 2009-06-22 | 3.295 |
| 2009-06-21 | 3.2664 |
| 2009-06-20 | 3.2664 |
| 2009-06-19 | 3.2701 |
| 2009-06-18 | 3.2775 |
| 2009-06-17 | 3.2838 |
| 2009-06-16 | 3.2929 |