Peso cubain<=>Manat. Historique des cours. Mis à jour quotidiennement.
| date | CUC/TMM |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 14376.2132 |
| 2012-02-16 | 14313.4739 |
| 2012-02-15 | 14279.9757 |
| 2012-02-14 | 14244.6809 |
| 2012-02-13 | 14191.4474 |
| 2012-02-12 | 14191.4474 |
| 2012-02-11 | 14191.4474 |
| 2012-02-10 | 14175.4214 |
| 2012-02-09 | 14155.4166 |
| 2012-02-08 | 14222.2222 |
| 2012-02-07 | 14304.7845 |
| 2012-02-06 | 14252.0517 |
| 2012-02-05 | 14252.0517 |
| 2012-02-04 | 14252.0517 |
| 2012-02-03 | 14258.2099 |
| 2012-02-02 | 14265.5028 |
| 2012-02-01 | 14113.6157 |
| 2012-01-31 | 14146.987 |
| 2012-01-30 | 14149.5626 |
| 2012-01-29 | 14149.5626 |
| 2012-01-28 | 14149.5626 |
| 2012-01-27 | 14158.7676 |
| 2012-01-26 | 14240.3029 |
| 2012-01-25 | 14210.4899 |
| 2012-01-24 | 14201.8898 |
| 2012-01-23 | 14254.8442 |
| 2012-01-22 | 14254.8442 |
| 2012-01-21 | 14254.8442 |
| 2012-01-20 | 14189.993 |
| 2012-01-19 | 14248.4754 |
| 2012-01-18 | 14248.4754 |
| 2012-01-17 | 14247.3573 |
| 2012-01-16 | 14247.3573 |
| 2012-01-15 | 14247.3573 |
| 2012-01-14 | 14265.9933 |
| 2012-01-13 | 14275.9893 |
| 2012-01-12 | 14296.902 |
| 2012-01-11 | 14260.6964 |
| 2012-01-10 | 14261.2351 |
| 2012-01-09 | 14250.7044 |
| 2012-01-08 | 14300.6418 |
| 2012-01-07 | 14300.6418 |
| 2012-01-06 | 14275.8728 |
| 2012-01-05 | 14212.0019 |
| 2012-01-04 | 14182.0347 |
| 2012-01-03 | 14252.8016 |
| 2012-01-02 | 14309.1429 |
| 2012-01-01 | 14309.1429 |
| 2011-12-31 | 14309.1429 |
| 2011-12-30 | 14354.6435 |
| 2011-12-29 | 14241.3951 |
| 2011-12-28 | 14242.8648 |
| 2011-12-27 | 14248.9852 |
| 2011-12-26 | 14248.9852 |
| 2011-12-25 | 14248.9852 |
| 2011-12-24 | 14248.9852 |
| 2011-12-23 | 14255.6143 |
| 2011-12-22 | 14236.1728 |
| 2011-12-21 | 14205.7519 |
| 2011-12-20 | 14239.5889 |
| 2011-12-19 | 14232.1647 |
| 2011-12-18 | 14232.1647 |
| 2011-12-17 | 14232.1647 |
| 2011-12-16 | 14252.0931 |
| 2011-12-15 | 14436.4658 |
| 2011-12-14 | 14333.4345 |
| 2011-12-13 | 14317.7873 |
| 2011-12-12 | 14244.6204 |
| 2011-12-11 | 14244.6204 |
| 2011-12-10 | 14244.6204 |
| 2011-12-09 | 14278.6726 |
| 2011-12-08 | 14288.562 |
| 2011-12-07 | 14288.562 |
| 2011-12-06 | 14278.3068 |
| 2011-12-05 | 14248.2422 |
| 2011-12-04 | 14248.2422 |
| 2011-12-03 | 14210.3471 |
| 2011-12-02 | 14209.828 |
| 2011-12-01 | 14290.8034 |
| 2011-11-30 | 14263.5723 |
| 2011-11-29 | 14268.1301 |
| 2011-11-28 | 14248.0765 |
| 2011-11-27 | 14369.0894 |
| 2011-11-26 | 14369.0894 |
| 2011-11-25 | 14369.0894 |
| 2011-11-24 | 14369.0894 |
| 2011-11-23 | 14293.9786 |
| 2011-11-22 | 14333.8535 |
| 2011-11-21 | 14275.5598 |
| 2011-11-20 | 14275.5598 |
| 2011-11-19 | 14275.5598 |
| 2011-11-18 | 14344.1395 |
| 2011-11-17 | 14341.2934 |
| 2011-11-16 | 14305.1286 |
| 2011-11-15 | 14281.4262 |
| 2011-11-14 | 14302.7839 |
| 2011-11-13 | 14302.7839 |
| 2011-11-12 | 14302.7839 |
| 2011-11-11 | 14322.6351 |
| 2011-11-10 | 14302.3546 |
| 2011-11-09 | 14264.2153 |
| 2011-11-08 | 14269.7569 |
| 2011-11-07 | 14238.8006 |
| 2011-11-06 | 14238.8006 |
| 2011-11-05 | 14238.8006 |
| 2011-11-04 | 14433.3116 |
| 2011-11-03 | 14446.448 |
| 2011-11-02 | 14495.12 |
| 2011-11-01 | 14350.4035 |
| 2011-10-31 | 14250.9181 |
| 2011-10-30 | 14250.9181 |
| 2011-10-29 | 14052.613 |
| 2011-10-28 | 14106.0692 |
| 2011-10-27 | 14153.5866 |
| 2011-10-26 | 14147.2194 |
| 2011-10-25 | 14196.8822 |
| 2011-10-24 | 14248.5143 |
| 2011-10-23 | 14254.892 |
| 2011-10-22 | 14254.892 |
| 2011-10-21 | 14238.1401 |
| 2011-10-20 | 14222.4472 |
| 2011-10-19 | 14282.1732 |
| 2011-10-18 | 14255.0087 |
| 2011-10-17 | 14098.1386 |
| 2011-10-16 | 14098.1386 |
| 2011-10-15 | 14098.1386 |
| 2011-10-14 | 14122.5322 |
| 2011-10-13 | 14100.7555 |
| 2011-10-12 | 14177.2617 |
| 2011-10-11 | 14214.4559 |
| 2011-10-10 | 14214.4559 |
| 2011-10-09 | 14214.4559 |
| 2011-10-08 | 14214.4559 |
| 2011-10-07 | 14252.0913 |
| 2011-10-06 | 14251.9307 |
| 2011-10-05 | 14443.6689 |
| 2011-10-04 | 14361.2966 |
| 2011-10-03 | 14300.0815 |
| 2011-10-02 | 14300.0815 |
| 2011-10-01 | 14300.0815 |
| 2011-09-30 | 14179.2141 |
| 2011-09-29 | 14147.3846 |
| 2011-09-28 | 14212.0186 |
| 2011-09-27 | 14234.1481 |
| 2011-09-26 | 14252.42 |
| 2011-09-25 | 14252.42 |
| 2011-09-24 | 14418.9873 |
| 2011-09-23 | 14431.9601 |
| 2011-09-22 | 14316.6618 |
| 2011-09-21 | 14305.7622 |
| 2011-09-20 | 15462.5275 |
| 2011-09-19 | 15392.2469 |
| 2011-09-18 | 15385.3399 |
| 2011-09-17 | 15385.3399 |
| 2011-09-16 | 15379.3098 |
| 2011-09-15 | 15429.3581 |
| 2011-09-14 | 15461.0861 |
| 2011-09-13 | 15471.5489 |
| 2011-09-12 | 15624.7313 |
| 2011-09-11 | 15624.7313 |
| 2011-09-10 | 15624.7313 |
| 2011-09-09 | 15510.4316 |
| 2011-09-08 | 15508.26 |
| 2011-09-07 | 15441.8366 |
| 2011-09-06 | 15462.1906 |
| 2011-09-05 | 15462.1906 |
| 2011-09-04 | 15462.1906 |
| 2011-09-03 | 15462.1906 |
| 2011-09-02 | 15457.1779 |
| 2011-09-01 | 15377.515 |
| 2011-08-31 | 15429.6149 |
| 2011-08-30 | 15385.4584 |
| 2011-08-29 | 15422.7908 |
| 2011-08-28 | 15422.7908 |
| 2011-08-27 | 15422.7908 |
| 2011-08-26 | 15420.164 |
| 2011-08-25 | 15353.0032 |
| 2011-08-24 | 15345.9491 |
| 2011-08-23 | 15371.0642 |
| 2011-08-22 | 15405.5738 |
| 2011-08-21 | 15405.5738 |
| 2011-08-20 | 15405.5738 |
| 2011-08-19 | 15310.6444 |
| 2011-08-18 | 15281.1721 |
| 2011-08-17 | 15365.3456 |
| 2011-08-16 | 15365.3456 |
| 2011-08-15 | 15389.7457 |
| 2011-08-14 | 15389.7457 |
| 2011-08-13 | 15326.8407 |
| 2011-08-12 | 15347.7557 |
| 2011-08-11 | 15268.2142 |
| 2011-08-10 | 15313.4699 |
| 2011-08-09 | 15318.6094 |
| 2011-08-08 | 15390.1499 |
| 2011-08-07 | 15439.2859 |
| 2011-08-06 | 15439.2859 |
| 2011-08-05 | 15422.9222 |
| 2011-08-04 | 15336.7269 |
| 2011-08-03 | 15408.3717 |
| 2011-08-02 | 15290.3231 |
| 2011-08-01 | 15427.6453 |
| 2011-07-31 | 15427.6453 |
| 2011-07-30 | 15427.6453 |
| 2011-07-29 | 15403.7126 |
| 2011-07-28 | 15329.2115 |
| 2011-07-27 | 15327.0742 |
| 2011-07-26 | 15282.0921 |
| 2011-07-25 | 15269.6435 |
| 2011-07-24 | 15269.6435 |
| 2011-07-23 | 15269.6435 |
| 2011-07-22 | 15385.883 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 15454.2536 |
| 2011-03-21 | 15447.0687 |
| 2011-03-20 | 15447.0687 |
| 2011-03-19 | 15388.2137 |
| 2011-03-18 | 15386.8104 |
| 2011-03-17 | 15405.2317 |
| 2011-03-16 | 15392.4482 |
| 2011-03-15 | 15406.2488 |
| 2011-03-14 | 15536.021 |
| 2011-03-13 | 15536.021 |
| 2011-03-12 | 15401.1433 |
| 2011-03-11 | 15389.2571 |
| 2011-03-10 | 15355.423 |
| 2011-03-09 | 15386.8275 |
| 2011-03-08 | 15452.8566 |
| 2011-03-07 | 15428.0871 |
| 2011-03-06 | 15428.0871 |
| 2011-03-05 | 15383.9664 |
| 2011-03-04 | 15519.9357 |
| 2011-03-03 | 15435.7177 |
| 2011-03-02 | 15454.1959 |
| 2011-03-01 | 15487.8633 |
| 2011-02-28 | 15382.2308 |
| 2011-02-27 | 15383.0941 |
| 2011-02-26 | 15395.6507 |
| 2011-02-25 | 15439.1002 |
| 2011-02-24 | 15392.9288 |
| 2011-02-23 | 15402.6694 |
| 2011-02-22 | 15388.5114 |
| 2011-02-21 | 15465.108 |
| 2011-02-20 | 15465.108 |
| 2011-02-19 | 15398.5338 |
| 2011-02-18 | 15392.6739 |
| 2011-02-17 | 15346.6732 |
| 2011-02-16 | 15506.0992 |
| 2011-02-15 | 15408.383 |
| 2011-02-14 | 15430.0139 |
| 2011-02-13 | 15430.0139 |
| 2011-02-12 | 15399.6581 |
| 2011-02-11 | 15327.4231 |
| 2011-02-10 | 15436.8025 |
| 2011-02-09 | 15377.1575 |
| 2011-02-08 | 15269.3548 |
| 2011-02-07 | 15335.1187 |
| 2011-02-06 | 15335.1187 |
| 2011-02-05 | 15214.9452 |
| 2011-02-04 | 15317.5657 |
| 2011-02-03 | 15445.6744 |
| 2011-02-02 | 15365.5205 |
| 2011-02-01 | 15419.3686 |
| 2011-01-31 | 15279.4605 |
| 2011-01-30 | 15278.9879 |
| 2011-01-29 | 15390.6933 |
| 2011-01-28 | 15459.0882 |
| 2011-01-27 | 15398.4606 |
| 2011-01-26 | 15409.5769 |
| 2011-01-25 | 15418.1755 |
| 2011-01-24 | 15502.2322 |
| 2011-01-23 | 15502.0725 |
| 2011-01-22 | 15418.3738 |
| 2011-01-21 | 15354.3282 |
| 2011-01-20 | 15565.1851 |
| 2011-01-19 | 15410.269 |
| 2011-01-18 | 15368.6124 |
| 2011-01-17 | 15436.3708 |
| 2011-01-16 | 15436.3708 |
| 2011-01-15 | 15403.7654 |
| 2011-01-14 | 15485.1934 |
| 2011-01-13 | 15443.0475 |
| 2011-01-12 | 15413.3431 |
| 2011-01-11 | 15410.4028 |
| 2011-01-10 | 15330.0106 |
| 2011-01-09 | 15330.0106 |
| 2011-01-08 | 15420.1206 |
| 2011-01-07 | 15420.1206 |
| 2011-01-06 | 15341.4032 |
| 2011-01-05 | 15361.7672 |
| 2011-01-04 | 15393.7839 |
| 2011-01-03 | 15417.1045 |
| 2011-01-02 | 15417.1045 |
| 2011-01-01 | 15396.8151 |
| 2010-12-31 | 15375.2562 |
| 2010-12-30 | 15390.0482 |
| 2010-12-29 | 15399.5564 |
| 2010-12-28 | 15386.0237 |
| 2010-12-27 | 15352.1994 |
| 2010-12-26 | 15352.692 |
| 2010-12-25 | 15346.0421 |
| 2010-12-24 | 15291.9396 |
| 2010-12-23 | 15353.1846 |
| 2010-12-22 | 15407.8617 |
| 2010-12-21 | 15400.5981 |
| 2010-12-20 | 15333.6869 |
| 2010-12-19 | 15333.6869 |
| 2010-12-18 | 15422.5341 |
| 2010-12-17 | 15395.2843 |
| 2010-12-16 | 15368.3479 |
| 2010-12-15 | 15393.3858 |
| 2010-12-14 | 15427.555 |
| 2010-12-13 | 15370.7207 |
| 2010-12-12 | 15404.376 |
| 2010-12-11 | 15395.3036 |
| 2010-12-10 | 15423.992 |
| 2010-12-09 | 15432.5361 |
| 2010-12-08 | 15416.1548 |
| 2010-12-07 | 15426.5013 |
| 2010-12-06 | 15580.8665 |
| 2010-12-05 | 15580.8665 |
| 2010-12-04 | 15489.5025 |
| 2010-12-03 | 15318.2598 |
| 2010-12-02 | 15401.339 |
| 2010-12-01 | 15387.9583 |
| 2010-11-30 | 15388.3946 |
| 2010-11-29 | 15400.245 |
| 2010-11-28 | 15399.8367 |
| 2010-11-27 | 15392.6501 |
| 2010-11-26 | 15401.0929 |
| 2010-11-25 | 15414.9299 |
| 2010-11-24 | 15377.3533 |
| 2010-11-23 | 15377.3533 |
| 2010-11-22 | 15393.6277 |
| 2010-11-21 | 15393.6277 |
| 2010-11-20 | 15385.3325 |
| 2010-11-19 | 15389.3334 |
| 2010-11-18 | 15320.3303 |
| 2010-11-17 | 15379.423 |
| 2010-11-16 | 15344.6429 |
| 2010-11-15 | 15376.6972 |
| 2010-11-14 | 15376.6972 |
| 2010-11-13 | 15365.1324 |
| 2010-11-12 | 15350.8566 |
| 2010-11-11 | 15400.5867 |
| 2010-11-10 | 15377.6449 |
| 2010-11-09 | 15314.9042 |
| 2010-11-08 | 15364.4543 |
| 2010-11-07 | 15395.9025 |
| 2010-11-06 | 15395.9025 |
| 2010-11-05 | 15394.8964 |
| 2010-11-04 | 15402.4477 |
| 2010-11-03 | 15397.328 |
| 2010-11-02 | 15387.3895 |
| 2010-11-01 | 15440.169 |
| 2010-10-31 | 15440.169 |
| 2010-10-30 | 15418.0339 |
| 2010-10-29 | 15393.9923 |
| 2010-10-28 | 15398.5493 |
| 2010-10-27 | 15384.9797 |
| 2010-10-26 | 15381.7317 |
| 2010-10-25 | 15403.6559 |
| 2010-10-24 | 15403.6559 |
| 2010-10-23 | 15391.1749 |
| 2010-10-22 | 15465.3066 |
| 2010-10-21 | 15379.664 |
| 2010-10-20 | 15262.5486 |
| 2010-10-19 | 15299.3491 |
| 2010-10-18 | 15331.8562 |
| 2010-10-17 | 0 |
| 2010-10-16 | 15400.3971 |
| 2010-10-15 | 15377.7162 |
| 2010-10-14 | 15393.3471 |
| 2010-10-13 | 15398.9694 |
| 2010-10-12 | 15391.2154 |
| 2010-10-11 | 15426.9033 |
| 2010-10-10 | 15426.9033 |
| 2010-10-09 | 15388.4478 |
| 2010-10-08 | 15477.6509 |
| 2010-10-07 | 15379.993 |
| 2010-10-06 | 15400.743 |
| 2010-10-05 | 15387.332 |
| 2010-10-04 | 15472.7537 |
| 2010-10-03 | 15473.1494 |
| 2010-10-02 | 15442.2867 |
| 2010-10-01 | 15406.5176 |
| 2010-09-30 | 15371.3024 |
| 2010-09-29 | 15390.3847 |
| 2010-09-28 | 15390.3847 |
| 2010-09-27 | 15390.3847 |
| 2010-09-26 | 15390.3847 |
| 2010-09-25 | 15390.3847 |
| 2010-09-24 | 15390.3847 |
| 2010-09-23 | 15391.5176 |
| 2010-09-22 | 15388.5895 |
| 2010-09-21 | 15390.4362 |
| 2010-09-20 | 15396.3821 |
| 2010-09-19 | 15396.3821 |
| 2010-09-18 | 15396.3821 |
| 2010-09-17 | 15388.1195 |
| 2010-09-16 | 15390.3846 |
| 2010-09-15 | 15390.4601 |
| 2010-09-14 | 15390.4331 |
| 2010-09-13 | 15390.4743 |
| 2010-09-12 | 15390.4743 |
| 2010-09-11 | 15390.4743 |
| 2010-09-10 | 15390.3718 |
| 2010-09-09 | 15392.3112 |
| 2010-09-08 | 15390.4956 |
| 2010-09-07 | 18634.0991 |
| 2010-09-06 | 15390.3896 |
| 2010-09-05 | 15390.3896 |
| 2010-09-04 | 15390.3896 |
| 2010-09-03 | 15390.3896 |
| 2010-09-02 | 15390.3709 |
| 2010-09-01 | 15386.6919 |
| 2010-08-31 | 15390.4467 |
| 2010-08-30 | 15390.3662 |
| 2010-08-29 | 15390.3662 |
| 2010-08-28 | 15390.3662 |
| 2010-08-27 | 15390.3662 |
| 2010-08-26 | 15386.9417 |
| 2010-08-25 | 15386.9417 |
| 2010-08-24 | 15386.9417 |
| 2010-08-23 | 15386.9417 |
| 2010-08-22 | 15386.9417 |
| 2010-08-21 | 15386.9417 |
| 2010-08-20 | 15386.9417 |
| 2010-08-19 | 15391.36 |
| 2010-08-18 | 15390.3368 |
| 2010-08-17 | 15395.7422 |
| 2010-08-16 | 15395.7422 |
| 2010-08-15 | 15390.4444 |
| 2010-08-14 | 15390.4444 |
| 2010-08-13 | 15390.4444 |
| 2010-08-12 | 15390.4225 |
| 2010-08-11 | 15390.3663 |
| 2010-08-10 | 15390.4669 |
| 2010-08-09 | 15390.4327 |
| 2010-08-08 | 15390.3785 |
| 2010-08-07 | 15390.3785 |
| 2010-08-06 | 15390.3785 |
| 2010-08-05 | 15390.5136 |
| 2010-08-04 | 15390.3148 |
| 2010-08-03 | 15390.3148 |
| 2010-08-02 | 15390.3985 |
| 2010-08-01 | 15390.7183 |
| 2010-07-31 | 15390.7183 |
| 2010-07-30 | 15390.7183 |
| 2010-07-29 | 15392.0475 |
| 2010-07-28 | 15390.4217 |
| 2010-07-27 | 15390.48 |
| 2010-07-26 | 15390.3849 |
| 2010-07-25 | 15390.4516 |
| 2010-07-24 | 15390.4516 |
| 2010-07-23 | 15390.4516 |
| 2010-07-22 | 15391.2875 |
| 2010-07-21 | 15390.4426 |
| 2010-07-20 | 15385.2491 |
| 2010-07-19 | 15390.4759 |
| 2010-07-18 | 15389.619 |
| 2010-07-17 | 15389.619 |
| 2010-07-16 | 15389.619 |
| 2010-07-15 | 15389.5825 |
| 2010-07-14 | 14905.4708 |
| 2010-07-13 | 14905.4468 |
| 2010-07-12 | 14905.4468 |
| 2010-07-11 | 14905.4468 |
| 2010-07-10 | 14905.4468 |
| 2010-07-09 | 14905.4468 |
| 2010-07-08 | 14905.4468 |
| 2010-07-07 | 14905.4468 |
| 2010-07-06 | 14905.5364 |
| 2010-07-05 | 14905.8399 |
| 2010-07-04 | 14905.4701 |
| 2010-07-03 | 14905.5092 |
| 2010-07-02 | 14905.5092 |
| 2010-07-01 | 14905.5092 |
| 2010-06-30 | 14905.5092 |
| 2010-06-29 | 14905.5212 |
| 2010-06-28 | 14905.5212 |
| 2010-06-27 | 14905.4742 |
| 2010-06-26 | 14905.4742 |
| 2010-06-25 | 14905.4742 |
| 2010-06-24 | 14905.398 |
| 2010-06-23 | 14905.394 |
| 2010-06-22 | 14905.394 |
| 2010-06-21 | 14905.394 |
| 2010-06-20 | 14905.394 |
| 2010-06-19 | 14905.394 |
| 2010-06-18 | 14905.4355 |
| 2010-06-17 | 14905.4527 |
| 2010-06-16 | 14905.4527 |
| 2010-06-15 | 14905.4527 |
| 2010-06-14 | 14905.5105 |
| 2010-06-13 | 14905.4228 |
| 2010-06-12 | 14905.4228 |
| 2010-06-11 | 14905.4228 |
| 2010-06-10 | 14905.4736 |
| 2010-06-09 | 14905.4902 |
| 2010-06-08 | 14905.4902 |
| 2010-06-07 | 14905.4062 |
| 2010-06-06 | 14913.351 |
| 2010-06-05 | 14913.351 |
| 2010-06-04 | 14913.351 |
| 2010-06-03 | 14905.4866 |
| 2010-06-02 | 14905.4003 |
| 2010-06-01 | 14904.8275 |
| 2010-05-31 | 14905.4888 |
| 2010-05-30 | 14905.4851 |
| 2010-05-29 | 14905.4851 |
| 2010-05-28 | 14905.4851 |
| 2010-05-27 | 14907.2878 |
| 2010-05-26 | 14907.2878 |
| 2010-05-25 | 14905.4812 |
| 2010-05-24 | 14905.9366 |
| 2010-05-23 | 14905.5025 |
| 2010-05-22 | 14905.5025 |
| 2010-05-21 | 14905.5025 |
| 2010-05-20 | 14905.4412 |
| 2010-05-19 | 14905.5446 |
| 2010-05-18 | 14905.5667 |
| 2010-05-17 | 14905.598 |
| 2010-05-16 | 14905.4234 |
| 2010-05-15 | 14905.4234 |
| 2010-05-14 | 14905.4234 |
| 2010-05-13 | 14905.4722 |
| 2010-05-12 | 14905.4675 |
| 2010-05-11 | 14905.5158 |
| 2010-05-10 | 14905.4336 |
| 2010-05-09 | 14903.301 |
| 2010-05-08 | 14903.301 |
| 2010-05-07 | 14903.301 |
| 2010-05-06 | 14905.5255 |
| 2010-05-05 | 14905.468 |
| 2010-05-04 | 14906.8909 |
| 2010-05-03 | 14904.8703 |
| 2010-05-02 | 14903.5826 |
| 2010-05-01 | 14903.5826 |
| 2010-04-30 | 14903.5826 |
| 2010-04-29 | 14908.9403 |
| 2010-04-28 | 14907.9808 |
| 2010-04-27 | 14905.396 |
| 2010-04-26 | 15406.4166 |
| 2010-04-25 | 14909.3324 |
| 2010-04-24 | 14909.3324 |
| 2010-04-23 | 14909.3324 |
| 2010-04-22 | 14905.0405 |
| 2010-04-21 | 14904.3794 |
| 2010-04-20 | 14904.1721 |
| 2010-04-19 | 14905.5002 |
| 2010-04-18 | 14905.4854 |
| 2010-04-17 | 14905.4854 |
| 2010-04-16 | 14905.4854 |
| 2010-04-15 | 14905.4709 |
| 2010-04-14 | 14905.4647 |
| 2010-04-13 | 14905.5107 |
| 2010-04-12 | 14905.563 |
| 2010-04-11 | 14905.5129 |
| 2010-04-10 | 14905.5129 |
| 2010-04-09 | 14905.5129 |
| 2010-04-08 | 14905.3991 |
| 2010-04-07 | 14905.4754 |
| 2010-04-06 | 14905.5587 |
| 2010-04-05 | 14905.5197 |
| 2010-04-04 | 14905.5197 |
| 2010-04-03 | 14905.5197 |
| 2010-04-02 | 14905.5197 |
| 2010-04-01 | 14905.5197 |
| 2010-03-31 | 14903.7454 |
| 2010-03-30 | 14903.2658 |
| 2010-03-29 | 14904.692 |
| 2010-03-28 | 14903.4274 |
| 2010-03-27 | 14903.4274 |
| 2010-03-26 | 14903.4274 |
| 2010-03-25 | 15409.8148 |
| 2010-03-24 | 14904.1764 |
| 2010-03-23 | 14905.4896 |
| 2010-03-22 | 14905.5022 |
| 2010-03-21 | 15406.3889 |
| 2010-03-20 | 15406.3889 |
| 2010-03-19 | 15406.3889 |
| 2010-03-18 | 14905.4697 |
| 2010-03-17 | 14905.4825 |
| 2010-03-16 | 14905.4461 |
| 2010-03-15 | 14905.4746 |
| 2010-03-14 | 14905.431 |
| 2010-03-13 | 14905.431 |
| 2010-03-12 | 14905.431 |
| 2010-03-11 | 14905.487 |
| 2010-03-10 | 15406.4059 |
| 2010-03-09 | 15406.399 |
| 2010-03-08 | 15406.3593 |
| 2010-03-07 | 15406.4876 |
| 2010-03-06 | 15406.4876 |
| 2010-03-05 | 15406.4876 |
| 2010-03-04 | 14905.4481 |
| 2010-03-03 | 14905.4911 |
| 2010-03-02 | 14905.4215 |
| 2010-03-01 | 14905.4926 |
| 2010-02-28 | 14905.5746 |
| 2010-02-27 | 14905.5746 |
| 2010-02-26 | 14905.5746 |
| 2010-02-25 | 14905.4731 |
| 2010-02-24 | 14905.4535 |
| 2010-02-23 | 14907.1927 |
| 2010-02-22 | 14905.0825 |
| 2010-02-21 | 14905.6049 |
| 2010-02-20 | 14905.6049 |
| 2010-02-19 | 14905.6049 |
| 2010-02-18 | 14905.5149 |
| 2010-02-17 | 14905.5051 |
| 2010-02-16 | 14905.5461 |
| 2010-02-15 | 14905.524 |
| 2010-02-14 | 14905.4728 |
| 2010-02-13 | 14905.4728 |
| 2010-02-12 | 14905.4728 |
| 2010-02-11 | 14905.4877 |
| 2010-02-10 | 14905.5627 |
| 2010-02-09 | 14908.9858 |
| 2010-02-08 | 14905.8408 |
| 2010-02-07 | 14905.7584 |
| 2010-02-06 | 14905.7584 |
| 2010-02-05 | 14905.7584 |
| 2010-02-04 | 14906.0253 |
| 2010-02-03 | 14905.3047 |
| 2010-02-02 | 14905.1364 |
| 2010-02-01 | 14907.1032 |
| 2010-01-31 | 14903.3234 |
| 2010-01-30 | 14903.3234 |
| 2010-01-29 | 14903.3234 |
| 2010-01-28 | 14904.5143 |
| 2010-01-27 | 14904.7853 |
| 2010-01-26 | 14901.2213 |
| 2010-01-25 | 14904.1752 |
| 2010-01-24 | 14906.089 |
| 2010-01-23 | 14906.089 |
| 2010-01-22 | 14906.089 |
| 2010-01-21 | 14906.0617 |
| 2010-01-20 | 14905.5179 |
| 2010-01-19 | 14905.4655 |
| 2010-01-18 | 14903.8364 |
| 2010-01-17 | 14908.1116 |
| 2010-01-16 | 14908.1116 |
| 2010-01-15 | 14908.1116 |
| 2010-01-14 | 14905.4805 |
| 2010-01-13 | 14905.5127 |
| 2010-01-12 | 14905.5554 |
| 2010-01-11 | 14905.5014 |
| 2010-01-10 | 14905.4986 |
| 2010-01-09 | 14905.4986 |
| 2010-01-08 | 14905.4986 |
| 2010-01-07 | 14905.4479 |
| 2010-01-06 | 14905.5682 |
| 2010-01-05 | 14905.5538 |
| 2010-01-04 | 14905.4972 |
| 2010-01-03 | 14905.5357 |
| 2010-01-02 | 14905.5357 |
| 2010-01-01 | 14905.5357 |
| 2009-12-31 | 14905.5357 |
| 2009-12-30 | 14907.2712 |
| 2009-12-29 | 14907.2712 |
| 2009-12-28 | 14905.4576 |
| 2009-12-27 | 14905.4828 |
| 2009-12-26 | 14905.4828 |
| 2009-12-25 | 14905.4828 |
| 2009-12-24 | 14905.4828 |
| 2009-12-23 | 14905.4828 |
| 2009-12-22 | 14905.4828 |
| 2009-12-21 | 14905.4828 |
| 2009-12-20 | 14905.4828 |
| 2009-12-19 | 14905.4828 |
| 2009-12-18 | 14905.4828 |
| 2009-12-17 | 14905.4856 |
| 2009-12-16 | 14905.6007 |
| 2009-12-15 | 14905.5138 |
| 2009-12-14 | 14905.4839 |
| 2009-12-13 | 14905.5146 |
| 2009-12-12 | 14905.5146 |
| 2009-12-11 | 14905.5146 |
| 2009-12-10 | 14905.5545 |
| 2009-12-09 | 14904.7396 |
| 2009-12-08 | 14905.4466 |
| 2009-12-07 | 14905.5296 |
| 2009-12-06 | 14905.4521 |
| 2009-12-05 | 14905.4521 |
| 2009-12-04 | 14905.4521 |
| 2009-12-03 | 14906.4279 |
| 2009-12-02 | 14907.2078 |
| 2009-12-01 | 14905.5583 |
| 2009-11-30 | 14905.5513 |
| 2009-11-29 | 14905.413 |
| 2009-11-28 | 14905.413 |
| 2009-11-27 | 14905.413 |
| 2009-11-26 | 14905.7809 |
| 2009-11-25 | 14905.718 |
| 2009-11-24 | 14902.991 |
| 2009-11-23 | 14904.6504 |
| 2009-11-22 | 14905.4965 |
| 2009-11-21 | 14905.4965 |
| 2009-11-20 | 14905.4965 |
| 2009-11-19 | 14905.59 |
| 2009-11-18 | 14905.4849 |
| 2009-11-17 | 14905.4905 |
| 2009-11-16 | 14905.4652 |
| 2009-11-15 | 14902.9485 |
| 2009-11-14 | 14902.9485 |
| 2009-11-13 | 14902.9485 |
| 2009-11-12 | 14905.6039 |
| 2009-11-11 | 14905.6039 |
| 2009-11-10 | 14905.5061 |
| 2009-11-09 | 14905.5155 |
| 2009-11-08 | 14916.0815 |
| 2009-11-07 | 14916.0815 |
| 2009-11-06 | 14916.0815 |
| 2009-11-05 | 14906.664 |
| 2009-11-04 | 14907.2302 |
| 2009-11-03 | 14906.518 |
| 2009-11-02 | 14905.4693 |
| 2009-11-01 | 14905.5417 |
| 2009-10-31 | 14905.5417 |
| 2009-10-30 | 14905.5417 |
| 2009-10-29 | 14905.4655 |
| 2009-10-28 | 14905.4468 |
| 2009-10-27 | 14907.0837 |
| 2009-10-26 | 14907.0837 |
| 2009-10-25 | 14909.7204 |
| 2009-10-24 | 14909.7204 |
| 2009-10-23 | 14909.7204 |
| 2009-10-22 | 14904.8184 |
| 2009-10-21 | 14906.0625 |
| 2009-10-20 | 14905.4336 |
| 2009-10-19 | 14905.4831 |
| 2009-10-18 | 15408.1766 |
| 2009-10-17 | 15408.1766 |
| 2009-10-16 | 15408.1766 |
| 2009-10-15 | 15406.4139 |
| 2009-10-14 | 15404.5336 |
| 2009-10-13 | 15406.4139 |
| 2009-10-12 | 15406.3177 |
| 2009-10-11 | 15406.4019 |
| 2009-10-10 | 15406.4019 |
| 2009-10-09 | 15406.4019 |
| 2009-10-08 | 15406.4109 |
| 2009-10-07 | 15406.3321 |
| 2009-10-06 | 15406.4038 |
| 2009-10-05 | 15402.6585 |
| 2009-10-04 | 15406.4466 |
| 2009-10-03 | 15406.4466 |
| 2009-10-02 | 15406.4466 |
| 2009-10-01 | 15400.8834 |
| 2009-09-30 | 14905.5302 |
| 2009-09-29 | 14905.5302 |
| 2009-09-28 | 14905.3963 |
| 2009-09-27 | 14905.4895 |
| 2009-09-26 | 14905.4895 |
| 2009-09-25 | 14905.4895 |
| 2009-09-24 | 14905.5495 |
| 2009-09-23 | 15390.3533 |
| 2009-09-22 | 15390.4332 |
| 2009-09-21 | 15388.2928 |
| 2009-09-20 | 15388.2928 |
| 2009-09-19 | 15388.2928 |
| 2009-09-18 | 15388.2928 |
| 2009-09-17 | 15389.5191 |
| 2009-09-16 | 15389.5191 |
| 2009-09-15 | 15390.364 |
| 2009-09-14 | 15390.4465 |
| 2009-09-13 | 15387.3758 |
| 2009-09-12 | 15387.3758 |
| 2009-09-11 | 15387.3758 |
| 2009-09-10 | 15391.7615 |
| 2009-09-09 | 15391.4466 |
| 2009-09-08 | 15392.8425 |
| 2009-09-07 | 15387.16 |
| 2009-09-06 | 15390.3765 |
| 2009-09-05 | 15390.3765 |
| 2009-09-04 | 15390.3765 |
| 2009-09-03 | 15390.1153 |
| 2009-09-02 | 15390.3877 |
| 2009-09-01 | 15392.3648 |
| 2009-08-31 | 15387.4555 |
| 2009-08-30 | 15391.1572 |
| 2009-08-29 | 15391.1572 |
| 2009-08-28 | 15391.1572 |
| 2009-08-27 | 15390.9449 |
| 2009-08-26 | 15385.8027 |
| 2009-08-25 | 15392.046 |
| 2009-08-24 | 15390.3346 |
| 2009-08-23 | 15390.5231 |
| 2009-08-22 | 15390.5231 |
| 2009-08-21 | 15390.4305 |
| 2009-08-20 | 15390.4305 |
| 2009-08-19 | 15390.4305 |
| 2009-08-18 | 15390.4305 |
| 2009-08-17 | 15390.5075 |
| 2009-08-16 | 15390.4101 |
| 2009-08-15 | 15390.4101 |
| 2009-08-14 | 15390.4101 |
| 2009-08-13 | 15390.5152 |
| 2009-08-12 | 15390.3553 |
| 2009-08-11 | 15392.2697 |
| 2009-08-10 | 15391.2085 |
| 2009-08-09 | 15386.7617 |
| 2009-08-08 | 15386.7617 |
| 2009-08-07 | 15386.7617 |
| 2009-08-06 | 15388.2692 |
| 2009-08-05 | 15389.441 |
| 2009-08-04 | 15388.6411 |
| 2009-08-03 | 15389.7094 |
| 2009-08-02 | 15394.9871 |
| 2009-08-01 | 15394.9871 |
| 2009-07-31 | 15394.9871 |
| 2009-07-30 | 15387.0747 |
| 2009-07-29 | 15392.7972 |
| 2009-07-28 | 15389.7242 |
| 2009-07-27 | 15389.8846 |
| 2009-07-26 | 15390.5426 |
| 2009-07-25 | 15390.5426 |
| 2009-07-24 | 15390.5426 |
| 2009-07-23 | 15390.548 |
| 2009-07-22 | 15390.548 |
| 2009-07-21 | 15390.548 |
| 2009-07-20 | 15390.548 |
| 2009-07-19 | 15390.548 |
| 2009-07-18 | 15390.548 |
| 2009-07-17 | 15390.548 |
| 2009-07-16 | 15390.548 |
| 2009-07-15 | 15389.7099 |
| 2009-07-14 | 15389.7578 |
| 2009-07-13 | 15389.0082 |
| 2009-07-12 | 15387.9438 |
| 2009-07-11 | 15387.9438 |
| 2009-07-10 | 15387.9438 |
| 2009-07-09 | 15390.2806 |
| 2009-07-08 | 15390.6936 |
| 2009-07-07 | 15389.4923 |
| 2009-07-06 | 15390.0913 |
| 2009-07-05 | 15389.9763 |
| 2009-07-04 | 15389.9763 |
| 2009-07-03 | 15389.9763 |
| 2009-07-02 | 15395.7012 |
| 2009-07-01 | 15388.4518 |
| 2009-06-30 | 15396.7878 |
| 2009-06-29 | 15390.7498 |
| 2009-06-28 | 15389.7074 |
| 2009-06-27 | 15389.7074 |
| 2009-06-26 | 15389.7074 |
| 2009-06-25 | 15389.6511 |
| 2009-06-24 | 15391.0466 |
| 2009-06-23 | 15383.9378 |
| 2009-06-22 | 15389.3392 |
| 2009-06-21 | 15387.8529 |
| 2009-06-20 | 15387.8529 |
| 2009-06-19 | 15387.8529 |
| 2009-06-18 | 15389.7661 |
| 2009-06-17 | 15396.5167 |
| 2009-06-16 | 15396.5167 |