<=>Dollar jamaïcain. Historique des cours. Mis à jour quotidiennement.
| date | CUP/JMD |
|---|---|
| 2011-09-20 | 85.8277 |
| 2011-09-13 | 85.9157 |
| 2011-09-12 | 85.584 |
| 2011-02-17 | 86.1441 |
| 2011-02-11 | 84.7874 |
| 2011-02-09 | 85.7615 |
| 2011-02-04 | 84.9651 |
| 2011-01-31 | 85.8331 |
| 2010-11-18 | 86.3398 |
| 2010-11-17 | 85.1504 |
| 2010-11-16 | 85.2162 |
| 2010-11-15 | 85.1669 |
| 2010-11-12 | 85.17 |
| 2010-11-11 | 84.7806 |
| 2010-11-10 | 85.0643 |
| 2010-11-09 | 85.0691 |
| 2010-11-08 | 85.0658 |
| 2010-11-05 | 85.0681 |
| 2010-11-04 | 85.0664 |
| 2010-11-03 | 84.8169 |
| 2010-11-02 | 85.0613 |
| 2010-11-01 | 85.0713 |
| 2010-10-29 | 85.0703 |
| 2010-10-28 | 85.5203 |
| 2010-10-27 | 85.518 |
| 2010-10-26 | 85.0664 |
| 2010-10-25 | 85.0613 |
| 2010-10-22 | 85.0606 |
| 2010-10-21 | 85.5182 |
| 2010-10-20 | 85.1692 |
| 2010-10-19 | 84.9672 |
| 2010-10-18 | 85.0175 |
| 2010-10-15 | 85.1658 |
| 2010-10-14 | 85.2157 |
| 2010-10-13 | 85.6682 |
| 2010-10-12 | 85.5643 |
| 2010-10-11 | 85.57 |
| 2010-10-08 | 85.6169 |
| 2010-10-07 | 85.666 |
| 2010-10-06 | 85.6722 |
| 2010-10-05 | 85.6688 |
| 2010-10-04 | 86.1174 |
| 2010-10-01 | 85.6219 |
| 2010-09-30 | 86.0711 |
| 2010-09-29 | 85.5181 |
| 2010-09-28 | 85.5194 |
| 2010-09-27 | 85.5165 |
| 2010-09-24 | 85.3179 |
| 2010-09-23 | 85.3244 |
| 2010-09-22 | 85.7666 |
| 2010-09-21 | 85.772 |
| 2010-09-20 | 85.2207 |
| 2010-09-17 | 85.223 |
| 2010-09-16 | 85.2164 |
| 2010-09-15 | 85.2228 |
| 2010-09-14 | 85.218 |
| 2010-09-13 | 85.2252 |
| 2010-09-10 | 85.221 |
| 2010-09-09 | 85.2176 |
| 2010-09-08 | 85.2216 |
| 2010-09-07 | 85.6692 |
| 2010-09-06 | 85.6765 |
| 2010-09-03 | 85.6744 |
| 2010-09-02 | 85.2259 |
| 2010-09-01 | 85.2286 |
| 2010-08-31 | 85.2214 |
| 2010-08-30 | 85.2276 |
| 2010-08-27 | 85.2235 |
| 2010-08-26 | 85.23 |
| 2010-08-25 | 85.2241 |
| 2010-08-24 | 85.368 |
| 2010-08-23 | 85.3819 |
| 2010-08-20 | 85.3733 |
| 2010-08-19 | 85.3681 |
| 2010-08-18 | 85.3736 |
| 2010-08-17 | 85.8298 |
| 2010-08-16 | 85.5258 |
| 2010-08-13 | 85.5259 |
| 2010-08-12 | 85.5259 |
| 2010-08-11 | 85.5262 |
| 2010-08-10 | 85.5224 |
| 2010-08-09 | 85.523 |
| 2010-08-06 | 85.5174 |
| 2010-08-05 | 85.5255 |
| 2010-08-04 | 85.5165 |
| 2010-08-03 | 85.5197 |
| 2010-08-02 | 85.5243 |
| 2010-07-30 | 85.5204 |
| 2010-07-29 | 85.524 |
| 2010-07-28 | 85.5217 |
| 2010-07-27 | 85.525 |
| 2010-07-26 | 85.5184 |
| 2010-07-23 | 85.5259 |
| 2010-07-22 | 85.5247 |
| 2010-07-21 | 85.5246 |
| 2010-07-20 | 85.5224 |
| 2010-07-19 | 86.1728 |
| 2010-07-16 | 85.5229 |
| 2010-07-15 | 85.528 |
| 2010-07-14 | 85.527 |
| 2010-07-13 | 85.5221 |
| 2010-07-12 | 85.528 |
| 2010-07-09 | 85.5265 |
| 2010-07-08 | 85.5262 |
| 2010-07-07 | 85.5207 |
| 2010-07-06 | 85.5987 |
| 2010-07-05 | 85.4246 |
| 2010-07-04 | 3.2019 |
| 2010-07-02 | 85.4218 |
| 2010-07-01 | 85.425 |
| 2010-06-30 | 85.8967 |
| 2010-06-29 | 85.2222 |
| 2010-06-28 | 85.2284 |
| 2010-06-25 | 85.2265 |
| 2010-06-24 | 85.2282 |
| 2010-06-23 | 85.2214 |
| 2010-06-22 | 85.2272 |
| 2010-06-21 | 85.2303 |
| 2010-06-19 | 3.1943 |
| 2010-06-18 | 85.2239 |
| 2010-06-17 | 85.2205 |
| 2010-06-16 | 85.224 |
| 2010-06-15 | 85.922 |
| 2010-06-14 | 86.3755 |
| 2010-06-11 | 86.2727 |
| 2010-06-10 | 86.7273 |
| 2010-06-09 | 87.1776 |
| 2010-06-08 | 87.3348 |
| 2010-06-07 | 87.2303 |
| 2010-06-04 | 87.2362 |
| 2010-06-03 | 87.6841 |
| 2010-06-02 | 87.5255 |
| 2010-06-01 | 88.4854 |
| 2010-05-31 | 88.4763 |
| 2010-05-28 | 87.7792 |
| 2010-05-27 | 88.1263 |
| 2010-05-26 | 88.23 |
| 2010-05-25 | 88.2281 |
| 2010-05-24 | 88.2229 |
| 2010-05-21 | 88.1772 |
| 2010-05-20 | 88.6802 |
| 2010-05-19 | 88.3841 |
| 2010-05-18 | 88.4849 |
| 2010-05-17 | 88.3294 |
| 2010-05-14 | 88.5302 |
| 2010-05-13 | 88.5214 |
| 2010-05-12 | 88.5071 |
| 2010-05-11 | 88.5228 |
| 2010-05-10 | 88.5305 |
| 2010-05-07 | 88.5243 |
| 2010-05-06 | 88.5309 |
| 2010-05-05 | 88.5268 |
| 2010-05-04 | 88.5221 |
| 2010-05-03 | 88.5272 |
| 2010-04-30 | 88.5192 |
| 2010-04-29 | 88.9761 |
| 2010-04-28 | 88.5186 |
| 2010-04-27 | 88.9724 |
| 2010-04-26 | 88.5714 |
| 2010-04-23 | 88.5731 |
| 2010-04-22 | 89.0238 |
| 2010-04-21 | 89.0193 |
| 2010-04-20 | 88.6206 |
| 2010-04-19 | 88.5788 |
| 2010-04-16 | 89.0215 |
| 2010-04-15 | 89.1216 |
| 2010-04-14 | 88.7243 |
| 2010-04-13 | 88.7231 |
| 2010-04-12 | 88.7719 |
| 2010-04-09 | 88.7742 |
| 2010-04-08 | 88.7699 |
| 2010-04-07 | 89.2265 |
| 2010-04-06 | 89.0217 |
| 2010-04-05 | 89.0225 |
| 2010-04-02 | 89.0223 |
| 2010-04-01 | 89.0203 |
| 2010-03-31 | 89.4749 |
| 2010-03-30 | 89.4745 |
| 2010-03-29 | 89.1207 |
| 2010-03-26 | 89.5746 |
| 2010-03-25 | 89.5731 |
| 2010-03-24 | 89.5789 |
| 2010-03-23 | 89.5756 |
| 2010-03-22 | 89.3192 |
| 2010-03-19 | 89.3219 |
| 2010-03-18 | 89.3188 |
| 2010-03-17 | 89.3203 |
| 2010-03-16 | 89.3267 |
| 2010-03-15 | 89.32 |
| 2010-03-12 | 89.3213 |
| 2010-03-11 | 89.2703 |
| 2010-03-10 | 89.3279 |
| 2010-03-09 | 89.3188 |
| 2010-03-08 | 89.3259 |
| 2010-03-05 | 89.3217 |
| 2010-03-04 | 89.3212 |
| 2010-03-03 | 89.3256 |
| 2010-03-02 | 89.3277 |
| 2010-03-01 | 89.2768 |
| 2010-02-26 | 89.3193 |
| 2010-02-25 | 89.3269 |
| 2010-02-24 | 89.3243 |
| 2010-02-23 | 89.3259 |
| 2010-02-22 | 89.0852 |
| 2010-02-19 | 89.1675 |
| 2010-02-18 | 89.1707 |
| 2010-02-17 | 89.1717 |
| 2010-02-16 | 89.1742 |
| 2010-02-15 | 89.6201 |
| 2010-02-12 | 89.2658 |
| 2010-02-11 | 89.7258 |
| 2010-02-10 | 89.1764 |
| 2010-02-09 | 89.1719 |
| 2010-02-08 | 89.1755 |
| 2010-02-05 | 89.2724 |
| 2010-02-04 | 89.2735 |
| 2010-02-03 | 89.2716 |
| 2010-02-02 | 89.2688 |
| 2010-02-01 | 89.2672 |
| 2010-01-29 | 89.6736 |
| 2010-01-28 | 89.1717 |
| 2010-01-27 | 89.6419 |
| 2010-01-26 | 89.6436 |
| 2010-01-25 | 88.9164 |
| 2010-01-22 | 88.918 |
| 2010-01-21 | 88.9213 |
| 2010-01-20 | 88.8684 |
| 2010-01-19 | 89.4729 |
| 2010-01-18 | 89.6633 |
| 2010-01-15 | 89.6648 |
| 2010-01-14 | 89.1135 |
| 2010-01-13 | 89.5655 |
| 2010-01-12 | 89.1168 |
| 2010-01-11 | 89.5677 |
| 2010-01-08 | 89.1205 |
| 2010-01-07 | 89.1157 |
| 2010-01-06 | 89.1181 |
| 2010-01-05 | 89.1165 |
| 2010-01-04 | 88.8796 |
| 2010-01-01 | 87.1049 |
| 2009-12-31 | 86.6113 |
| 2009-12-30 | 87.5663 |
| 2009-12-29 | 88.6137 |
| 2009-12-28 | 89.1666 |
| 2009-12-25 | 88.9011 |
| 2009-12-24 | 89.0312 |
| 2009-12-23 | 89.1638 |
| 2009-12-22 | 89.1721 |
| 2009-12-21 | 89.1725 |
| 2009-12-18 | 89.169 |
| 2009-12-17 | 89.1705 |
| 2009-12-16 | 89.1667 |
| 2009-12-15 | 89.1628 |
| 2009-12-14 | 89.1674 |
| 2009-12-11 | 85.5587 |
| 2009-12-10 | 87.3633 |
| 2009-12-09 | 88.7825 |
| 2009-12-08 | 88.7672 |
| 2009-12-07 | 89.1145 |
| 2009-12-04 | 89.1165 |
| 2009-12-03 | 89.1098 |
| 2009-12-02 | 82.5552 |
| 2009-12-01 | 88.5984 |
| 2009-11-30 | 84.0573 |
| 2009-11-27 | 85.0618 |
| 2009-11-26 | 88.0853 |
| 2009-11-25 | 88.0852 |
| 2009-11-24 | 88.9914 |
| 2009-11-23 | 86.4089 |
| 2009-11-20 | 87.309 |
| 2009-11-19 | 87.3675 |
| 2009-11-18 | 88.3679 |
| 2009-11-17 | 88.8111 |
| 2009-11-16 | 88.4343 |
| 2009-11-13 | 88.4602 |
| 2009-11-12 | 88.82 |
| 2009-11-11 | 88.8117 |
| 2009-11-10 | 88.8154 |
| 2009-11-09 | 88.814 |
| 2009-11-06 | 88.8162 |
| 2009-11-05 | 88.4463 |
| 2009-11-04 | 88.4605 |
| 2009-11-03 | 88.8149 |
| 2009-11-02 | 88.8173 |
| 2009-10-30 | 88.8111 |
| 2009-10-29 | 88.8162 |
| 2009-10-28 | 88.7211 |
| 2009-10-27 | 88.7207 |
| 2009-10-26 | 88.7177 |
| 2009-10-23 | 88.7139 |
| 2009-10-22 | 88.712 |
| 2009-10-21 | 88.7156 |
| 2009-10-20 | 88.2637 |
| 2009-10-19 | 88.6689 |
| 2009-10-16 | 88.5651 |
| 2009-10-15 | 88.5659 |
| 2009-10-14 | 88.6609 |
| 2009-10-13 | 88.566 |
| 2009-10-12 | 87.9608 |
| 2009-10-09 | 88.6171 |
| 2009-10-08 | 88.6138 |
| 2009-10-07 | 87.6141 |
| 2009-10-06 | 88.6184 |
| 2009-10-05 | 88.2148 |
| 2009-10-02 | 88.6126 |
| 2009-10-01 | 88.6165 |
| 2009-09-30 | 88.6171 |
| 2009-09-29 | 88.6212 |
| 2009-09-28 | 88.6222 |
| 2009-09-25 | 88.6172 |
| 2009-09-24 | 88.6151 |
| 2009-09-23 | 88.6121 |
| 2009-09-22 | 88.6161 |
| 2009-09-21 | 88.3047 |
| 2009-09-18 | 88.3113 |
| 2009-09-17 | 88.3148 |
| 2009-09-16 | 88.3149 |
| 2009-09-15 | 88.2982 |
| 2009-09-14 | 88.3186 |
| 2009-09-11 | 88.3157 |
| 2009-09-10 | 88.3177 |
| 2009-09-09 | 88.3117 |
| 2009-09-08 | 88.9258 |
| 2009-09-07 | 88.6151 |
| 2009-09-04 | 88.622 |
| 2009-09-03 | 88.6127 |
| 2009-09-02 | 88.6217 |
| 2009-09-01 | 88.6175 |
| 2009-08-31 | 88.6165 |
| 2009-08-28 | 88.6182 |
| 2009-08-27 | 88.6151 |
| 2009-08-26 | 88.6134 |
| 2009-08-25 | 88.5153 |
| 2009-08-24 | 88.5181 |
| 2009-08-22 | 3.3184 |
| 2009-08-21 | 88.5123 |
| 2009-08-20 | 88.5169 |
| 2009-08-19 | 88.5176 |
| 2009-08-18 | 88.2224 |
| 2009-08-17 | 88.4159 |
| 2009-08-14 | 88.4168 |
| 2009-08-13 | 88.4179 |
| 2009-08-12 | 88.4168 |
| 2009-08-11 | 87.7643 |
| 2009-08-10 | 88.4147 |
| 2009-08-07 | 88.3205 |
| 2009-08-06 | 88.3124 |
| 2009-08-05 | 88.5163 |
| 2009-08-04 | 88.3187 |
| 2009-08-03 | 88.5184 |
| 2009-07-31 | 88.5158 |
| 2009-07-30 | 88.5231 |
| 2009-07-29 | 88.5156 |
| 2009-07-28 | 88.5178 |
| 2009-07-27 | 88.3151 |
| 2009-07-24 | 88.5141 |
| 2009-07-23 | 88.5147 |
| 2009-07-22 | 88.5171 |
| 2009-07-21 | 88.5141 |
| 2009-07-20 | 88.5244 |
| 2009-07-17 | 88.515 |
| 2009-07-16 | 88.5225 |
| 2009-07-15 | 88.5428 |
| 2009-07-14 | 88.9017 |
| 2009-07-13 | 88.5293 |
| 2009-07-10 | 90.1025 |
| 2009-07-09 | 89.6329 |
| 2009-07-08 | 90.6858 |
| 2009-07-07 | 90.5779 |
| 2009-07-06 | 89.8473 |
| 2009-07-03 | 90.6794 |
| 2009-07-02 | 3.355 |
| 2009-07-01 | 3.3519 |
| 2009-06-30 | 88.8789 |
| 2009-06-29 | 88.4269 |
| 2009-06-26 | 90.9975 |
| 2009-06-25 | 90.0343 |
| 2009-06-24 | 91.5283 |
| 2009-06-23 | 90.1066 |
| 2009-06-22 | 90.3308 |
| 2009-06-19 | 90.3598 |
| 2009-06-18 | 90.3531 |
| 2009-06-17 | 90.3999 |
| 2009-06-16 | 90.4001 |
| 2009-06-15 | 90.8881 |
| 2009-06-14 | 88.5025 |
| 2009-06-13 | 88.5025 |
| 2009-06-12 | 90.3476 |
| 2009-06-11 | 89.1209 |
| 2009-06-10 | 88.6344 |
| 2009-06-09 | 88.8141 |
| 2009-06-08 | 88.5309 |
| 2009-06-07 | 88.497 |
| 2009-06-06 | 88.497 |
| 2009-06-05 | 90.3811 |
| 2009-06-04 | 91.1555 |
| 2009-06-03 | 90.388 |
| 2009-06-02 | 90.4353 |
| 2009-06-01 | 90.4094 |
| 2009-05-31 | 88.0017 |
| 2009-05-30 | 88.0016 |
| 2009-05-29 | 89.0477 |
| 2009-05-28 | 88.1812 |
| 2009-05-27 | 88.1189 |
| 2009-05-26 | 89.1343 |
| 2009-05-25 | 89.1112 |
| 2009-05-24 | 88.9994 |
| 2009-05-23 | 88.9994 |
| 2009-05-22 | 89.0665 |
| 2009-05-21 | 88.5923 |
| 2009-05-20 | 90.8412 |
| 2009-05-19 | 89.4629 |
| 2009-05-18 | 88.439 |
| 2009-05-17 | 89.502 |
| 2009-05-16 | 89.502 |
| 2009-05-15 | 89.522 |
| 2009-05-14 | 89.6434 |
| 2009-05-13 | 89.6894 |
| 2009-05-12 | 89.5563 |
| 2009-05-11 | 89.6537 |
| 2009-05-10 | 89.4978 |
| 2009-05-09 | 89.4978 |
| 2009-05-08 | 89.4811 |
| 2009-05-07 | 88.0296 |
| 2009-05-06 | 87.9513 |
| 2009-05-05 | 88.0116 |
| 2009-05-04 | 87.851 |
| 2009-05-03 | 87.9992 |
| 2009-05-02 | 87.9992 |
| 2009-05-01 | 88.0388 |
| 2009-04-30 | 88.2036 |
| 2009-04-29 | 87.7753 |
| 2009-04-28 | 88.1777 |
| 2009-04-27 | 88.1157 |
| 2009-04-26 | 88 |
| 2009-04-25 | 88 |
| 2009-04-24 | 88.0734 |
| 2009-04-23 | 88.1127 |
| 2009-04-22 | 88.6359 |
| 2009-04-21 | 89.3938 |
| 2009-04-20 | 89.5323 |
| 2009-04-17 | 87.7986 |
| 2009-04-16 | 87.8453 |
| 2009-04-15 | 87.5062 |
| 2009-04-14 | 87.2685 |
| 2009-04-13 | 87.0779 |
| 2009-04-12 | 87.9991 |
| 2009-04-11 | 87.9991 |
| 2009-04-10 | 87.9991 |
| 2009-04-09 | 87.4538 |
| 2009-04-08 | 87.7715 |
| 2009-04-07 | 87.9971 |
| 2009-04-06 | 88.0249 |
| 2009-04-05 | 88.4974 |
| 2009-04-04 | 88.4974 |
| 2009-04-03 | 88.5504 |
| 2009-04-02 | 91.4887 |
| 2009-04-01 | 91.7638 |
| 2009-03-31 | 91.8733 |
| 2009-03-30 | 90.2582 |
| 2009-03-29 | 90.5014 |
| 2009-03-28 | 90.5004 |
| 2009-03-27 | 90.6923 |
| 2009-03-26 | 89.0177 |
| 2009-03-25 | 90.9319 |
| 2009-03-24 | 91.4271 |
| 2009-03-23 | 91.0189 |
| 2009-03-22 | 90 |
| 2009-03-21 | 90 |
| 2009-03-20 | 89.8541 |
| 2009-03-19 | 90.0146 |
| 2009-03-18 | 92.6033 |
| 2009-03-17 | 89.5316 |
| 2009-03-16 | 89.1939 |
| 2009-03-13 | 89.4599 |
| 2009-03-12 | 90.8359 |
| 2009-03-11 | 90.9011 |
| 2009-03-10 | 90.3268 |
| 2009-03-09 | 90.2533 |
| 2009-03-07 | 88.0028 |
| 2009-03-06 | 88.6334 |
| 2009-03-05 | 90.4918 |
| 2009-03-04 | 90.6527 |
| 2009-03-03 | 88.3526 |
| 2009-03-02 | 88.0468 |
| 2009-03-01 | 88.0017 |
| 2009-02-27 | 88.3047 |
| 2009-02-26 | 88.1912 |
| 2009-02-25 | 88.5498 |
| 2009-02-24 | 89.1302 |
| 2009-02-23 | 90.685 |
| 2009-02-20 | 92.2693 |
| 2009-02-19 | 90.7136 |
| 2009-02-18 | 88.6065 |
| 2009-02-17 | 88.3243 |
| 2009-02-16 | 86.8517 |
| 2009-02-13 | 86.1035 |
| 2009-02-12 | 86.0827 |
| 2009-02-11 | 86.1034 |
| 2009-02-10 | 82.1263 |
| 2009-02-09 | 82.3777 |
| 2009-02-06 | 82.3812 |
| 2009-02-05 | 82.3843 |
| 2009-02-04 | 81.952 |
| 2009-02-03 | 82.6714 |
| 2009-02-02 | 81.9494 |
| 2009-01-30 | 82.2647 |
| 2009-01-29 | 80.935 |
| 2009-01-28 | 81.6956 |
| 2009-01-27 | 81.504 |
| 2009-01-26 | 81.106 |
| 2009-01-23 | 82.2595 |
| 2009-01-22 | 82.4259 |
| 2009-01-21 | 82.058 |
| 2009-01-20 | 81.6681 |
| 2009-01-16 | 80.6554 |
| 2009-01-15 | 80.6477 |
| 2009-01-14 | 81.5615 |
| 2009-01-13 | 80.2192 |
| 2009-01-09 | 82.7916 |
| 2009-01-08 | 83.1147 |
| 2009-01-07 | 80.3445 |
| 2009-01-06 | 80.599 |
| 2009-01-05 | 79.1522 |
| 2009-01-02 | 77.1115 |
| 2008-12-31 | 76.8875 |
| 2008-12-30 | 79.1543 |
| 2008-12-29 | 78.4962 |
| 2008-12-26 | 78.9366 |
| 2008-12-25 | 79.1003 |
| 2008-12-24 | 79.2704 |
| 2008-12-23 | 80.255 |
| 2008-12-22 | 80.1709 |
| 2008-12-19 | 76.2969 |
| 2008-12-18 | 78.6724 |
| 2008-12-17 | 78.5619 |
| 2008-12-16 | 79.3125 |
| 2008-12-15 | 78.0743 |
| 2008-12-12 | 78.1916 |
| 2008-12-11 | 77.3804 |
| 2008-12-10 | 76.5238 |
| 2008-12-09 | 78.0787 |
| 2008-12-08 | 78.3349 |
| 2008-12-05 | 76.734 |
| 2008-12-04 | 77.8118 |
| 2008-12-03 | 77.1405 |
| 2008-12-02 | 76.0048 |
| 2008-12-01 | 75.3608 |
| 2008-11-28 | 76.0964 |
| 2008-11-26 | 76.1942 |
| 2008-11-25 | 76.7152 |
| 2008-11-24 | 76.2787 |
| 2008-11-21 | 75.6163 |
| 2008-11-20 | 75.2608 |
| 2008-11-19 | 75.708 |
| 2008-11-18 | 75.0028 |
| 2008-11-17 | 76.7536 |
| 2008-11-14 | 76.4513 |
| 2008-11-13 | 76.7588 |
| 2008-11-12 | 75.7609 |
| 2008-11-11 | 76.1905 |
| 2008-11-10 | 75.7746 |
| 2008-11-07 | 75.5554 |
| 2008-11-06 | 74.8563 |
| 2008-11-05 | 73.2371 |
| 2008-11-04 | 72.8334 |
| 2008-11-03 | 73.6824 |
| 2008-10-31 | 72.3995 |
| 2008-10-30 | 72.5923 |
| 2008-10-29 | 71.9151 |
| 2008-10-28 | 72.632 |
| 2008-10-27 | 72.1378 |
| 2008-10-24 | 72.5412 |
| 2008-10-23 | 72.2965 |
| 2008-10-22 | 71.888 |
| 2008-10-21 | 72.6643 |
| 2008-10-20 | 72.569 |
| 2008-10-17 | 72.2045 |
| 2008-10-16 | 72.071 |
| 2008-10-15 | 72.8493 |
| 2008-10-14 | 72.5445 |
| 2008-10-13 | 71.6458 |
| 2008-10-10 | 71.0605 |
| 2008-10-09 | 72.1655 |
| 2008-10-08 | 71.9309 |
| 2008-10-07 | 72.3087 |
| 2008-10-06 | 71.59 |
| 2008-10-02 | 71.7504 |
| 2008-10-01 | 71.765 |
| 2008-09-30 | 71.9705 |
| 2008-09-29 | 70.224 |
| 2008-09-26 | 71.8575 |
| 2008-09-25 | 72.1156 |
| 2008-09-24 | 72.5748 |
| 2008-09-23 | 72.5821 |
| 2008-09-22 | 68.369 |
| 2008-09-19 | 72.6143 |
| 2008-09-18 | 72.2533 |
| 2008-09-17 | 73.0267 |
| 2008-09-16 | 72.5629 |
| 2008-09-15 | 72.5635 |
| 2008-09-12 | 72.3237 |
| 2008-09-11 | 71.9846 |
| 2008-09-10 | 71.5176 |
| 2008-09-09 | 70.9998 |
| 2008-09-08 | 71.5551 |
| 2008-09-04 | 71.0525 |
| 2008-09-03 | 71.3437 |
| 2008-09-02 | 71.3764 |
| 2008-08-29 | 70.9826 |
| 2008-08-28 | 70.8194 |
| 2008-08-27 | 71.252 |
| 2008-08-26 | 71.2918 |
| 2008-08-25 | 71.9219 |
| 2008-08-22 | 71.9199 |
| 2008-08-21 | 71.1643 |
| 2008-08-20 | 71.792 |
| 2008-08-19 | 72.9437 |
| 2008-08-18 | 72.6346 |
| 2008-08-15 | 72.5841 |
| 2008-08-14 | 72.5965 |
| 2008-08-13 | 72.8823 |
| 2008-08-12 | 71.8765 |
| 2008-08-11 | 71.9212 |
| 2008-08-07 | 71.883 |
| 2008-08-06 | 71.3481 |
| 2008-08-05 | 72.2913 |
| 2008-08-04 | 71.4845 |
| 2008-08-01 | 71.7884 |
| 2008-07-31 | 71.2829 |
| 2008-07-30 | 71.8609 |
| 2008-07-29 | 70.3324 |
| 2008-07-28 | 69.8449 |
| 2008-07-25 | 71.5942 |
| 2008-07-24 | 71.3692 |
| 2008-07-23 | 71.7913 |
| 2008-07-22 | 70.9832 |
| 2008-07-21 | 71.6744 |
| 2008-07-18 | 72.1566 |
| 2008-07-17 | 71.1565 |
| 2008-07-16 | 71.7741 |
| 2008-07-15 | 71.1247 |
| 2008-07-14 | 70.7775 |
| 2008-07-11 | 71.5889 |
| 2008-07-10 | 71.0853 |
| 2008-07-09 | 71.1206 |
| 2008-07-08 | 71.268 |
| 2008-07-03 | 69.9987 |
| 2008-07-02 | 71.318 |
| 2008-07-01 | 71.3125 |
| 2008-06-30 | 70.7704 |
| 2008-06-27 | 70.9227 |
| 2008-06-26 | 70.5377 |
| 2008-06-25 | 71.1705 |
| 2008-06-24 | 70.6873 |
| 2008-06-23 | 70.8492 |
| 2008-06-20 | 70.2975 |
| 2008-06-19 | 70.6144 |
| 2008-06-18 | 70.7623 |
| 2008-06-17 | 71.2467 |
| 2008-06-16 | 69.8913 |
| 2008-06-13 | 70.8514 |
| 2008-06-12 | 71.0475 |
| 2008-06-11 | 70.4118 |
| 2008-06-10 | 70.3666 |
| 2008-06-09 | 71.8313 |
| 2008-06-06 | 71.8193 |
| 2008-06-05 | 71.0655 |
| 2008-06-04 | 71.1443 |
| 2008-06-03 | 70.2609 |
| 2008-06-02 | 70.5264 |
| 2008-05-30 | 70.563 |
| 2008-05-29 | 70.5056 |
| 2008-05-28 | 70.3582 |
| 2008-05-27 | 71.8899 |
| 2008-05-26 | 71.4656 |
| 2008-05-23 | 71.4566 |
| 2008-05-22 | 71.6475 |
| 2008-05-21 | 71.8016 |
| 2008-05-20 | 71.2661 |
| 2008-05-19 | 69.3582 |
| 2008-05-16 | 68.7905 |
| 2008-05-15 | 68.9577 |
| 2008-05-14 | 72.3548 |
| 2008-05-13 | 70.5723 |
| 2008-05-12 | 70.4841 |
| 2008-05-09 | 70.9438 |
| 2008-05-08 | 70.9753 |
| 2008-05-07 | 72.3592 |
| 2008-05-06 | 72.4396 |
| 2008-05-05 | 70.5626 |
| 2008-05-02 | 70.591 |
| 2008-05-01 | 72.3097 |
| 2008-04-30 | 71.2473 |
| 2008-04-29 | 72.2972 |
| 2008-04-28 | 71.1209 |
| 2008-04-25 | 72.136 |
| 2008-04-24 | 71.1751 |
| 2008-04-23 | 70.4388 |
| 2008-04-22 | 70.674 |
| 2008-04-21 | 70.3559 |
| 2008-04-18 | 72.1462 |
| 2008-04-16 | 72.7802 |
| 2008-04-15 | 72.3476 |
| 2008-04-14 | 70.4351 |
| 2008-04-11 | 70.2926 |
| 2008-04-10 | 70.3624 |
| 2008-04-09 | 70.2364 |
| 2008-04-08 | 70.3208 |
| 2008-04-07 | 70.4466 |
| 2008-04-04 | 72.0794 |
| 2008-04-03 | 72.3058 |
| 2008-04-02 | 70.1072 |
| 2008-04-01 | 70.4241 |
| 2008-03-31 | 70.1966 |
| 2008-03-28 | 70.4574 |
| 2008-03-27 | 70.5804 |
| 2008-03-26 | 70.4897 |
| 2008-03-25 | 72.4894 |
| 2008-03-24 | 70.7836 |
| 2008-03-21 | 72.5376 |
| 2008-03-20 | 72.6788 |
| 2008-03-19 | 70.7925 |
| 2008-03-18 | 70.425 |
| 2008-03-17 | 70.8547 |
| 2008-03-14 | 71.0151 |
| 2008-03-13 | 71.1161 |
| 2008-03-12 | 70.2233 |
| 2008-03-11 | 70.6193 |
| 2008-03-10 | 70.5988 |
| 2008-03-07 | 70.5045 |
| 2008-03-06 | 70.2985 |
| 2008-03-05 | 70.4798 |
| 2008-03-04 | 70.3855 |
| 2008-03-03 | 70.6607 |
| 2008-02-29 | 70.6041 |
| 2008-02-28 | 70.689 |
| 2008-02-27 | 70.8847 |
| 2008-02-26 | 71.2435 |
| 2008-02-25 | 71.7635 |
| 2008-02-22 | 71.4454 |
| 2008-02-21 | 71.591 |
| 2008-02-20 | 70.5578 |
| 2008-02-19 | 71.6306 |
| 2008-02-18 | 71.5622 |
| 2008-02-15 | 71.7629 |
| 2008-02-14 | 70.9823 |
| 2008-02-13 | 71.0371 |
| 2008-02-12 | 71.0395 |
| 2008-02-11 | 71.0829 |
| 2008-02-08 | 69.9103 |
| 2008-02-07 | 69.7652 |
| 2008-02-06 | 71.6721 |
| 2008-02-05 | 71.7197 |
| 2008-02-04 | 71.0367 |
| 2008-02-01 | 71.0903 |
| 2008-01-31 | 71.1266 |
| 2008-01-30 | 70.7978 |
| 2008-01-29 | 70.6448 |
| 2008-01-28 | 71.2719 |
| 2008-01-25 | 70.6684 |
| 2008-01-24 | 70.5316 |
| 2008-01-23 | 71.4413 |
| 2008-01-18 | 71.0066 |
| 2008-01-17 | 70.9724 |
| 2008-01-16 | 70.252 |
| 2008-01-15 | 69.6552 |
| 2008-01-14 | 70.0889 |
| 2008-01-11 | 70.8318 |
| 2008-01-10 | 70.7497 |
| 2008-01-09 | 70.7205 |
| 2008-01-08 | 70.703 |
| 2008-01-07 | 70.3462 |
| 2008-01-02 | 70.8644 |
| 2008-01-01 | 69.4927 |
| 2007-12-31 | 71.1062 |
| 2007-12-28 | 71.5765 |
| 2007-12-27 | 70.1466 |
| 2007-12-26 | 71.1062 |
| 2007-12-25 | 70.7028 |
| 2007-12-24 | 70.7815 |
| 2007-12-21 | 70.7014 |
| 2007-12-20 | 70.7778 |
| 2007-12-19 | 71.034 |
| 2007-12-18 | 70.6903 |
| 2007-12-14 | 69.7175 |
| 2007-12-13 | 70.4676 |
| 2007-12-12 | 70.7123 |
| 2007-12-11 | 71.3261 |
| 2007-12-10 | 71.0047 |
| 2007-12-07 | 70.999 |
| 2007-12-06 | 70.3205 |
| 2007-12-05 | 69.9654 |
| 2007-12-04 | 70.7266 |
| 2007-12-03 | 70.249 |
| 2007-11-30 | 70.337 |
| 2007-11-29 | 71.1462 |
| 2007-11-28 | 71.8025 |
| 2007-11-27 | 71.7495 |
| 2007-11-26 | 71.5755 |
| 2007-11-23 | 71.5298 |
| 2007-11-22 | 70.1695 |
| 2007-11-21 | 70.0883 |
| 2007-11-20 | 70.0337 |
| 2007-11-19 | 70.0525 |
| 2007-11-16 | 70.069 |
| 2007-11-15 | 70.96 |
| 2007-11-14 | 70.7032 |
| 2007-11-13 | 70.7237 |
| 2007-11-12 | 70.0622 |
| 2007-11-09 | 70.3898 |
| 2007-11-08 | 70.5245 |
| 2007-11-07 | 70.7561 |
| 2007-11-06 | 70.5547 |
| 2007-11-05 | 71.1618 |
| 2007-11-02 | 71.1528 |
| 2007-11-01 | 70.7312 |
| 2007-10-31 | 69.4588 |
| 2007-10-30 | 70.5253 |
| 2007-10-29 | 70.5726 |
| 2007-10-26 | 70.5607 |
| 2007-10-25 | 70.8065 |
| 2007-10-24 | 70.7611 |
| 2007-10-23 | 70.8088 |
| 2007-10-22 | 70.6346 |
| 2007-10-19 | 70.4275 |
| 2007-10-18 | 70.4482 |
| 2007-10-17 | 70.5721 |
| 2007-10-16 | 70.4773 |
| 2007-10-15 | 70.6206 |
| 2007-10-12 | 71.0311 |
| 2007-10-11 | 70.1266 |
| 2007-10-10 | 70.0212 |
| 2007-10-09 | 70.8245 |
| 2007-10-08 | 69.7562 |
| 2007-10-05 | 70.7407 |
| 2007-10-04 | 70.7165 |
| 2007-10-03 | 70.3915 |
| 2007-10-02 | 70.3461 |
| 2007-10-01 | 70.3206 |
| 2007-09-28 | 70.2665 |
| 2007-09-27 | 70.1153 |
| 2007-09-26 | 70.0856 |
| 2007-09-25 | 69.8603 |
| 2007-09-24 | 69.9114 |
| 2007-09-21 | 70.2426 |
| 2007-09-20 | 69.2975 |
| 2007-09-18 | 70.1415 |
| 2007-09-17 | 70.2488 |
| 2007-09-14 | 68.4105 |
| 2007-09-13 | 68.2962 |
| 2007-09-12 | 68.3796 |
| 2007-09-11 | 68.3571 |
| 2007-09-10 | 68.203 |
| 2007-09-07 | 68.7515 |
| 2007-09-06 | 69.1937 |
| 2007-09-05 | 69.0836 |
| 2007-09-04 | 68.3522 |
| 2007-09-03 | 68.2222 |
| 2007-08-24 | 69.097 |
| 2007-08-23 | 68.7094 |
| 2007-08-22 | 68.9074 |
| 2007-08-21 | 68.4962 |
| 2007-08-20 | 68.477 |
| 2007-08-17 | 68.7967 |
| 2007-08-16 | 68.3041 |
| 2007-08-10 | 68.8639 |
| 2007-08-09 | 68.9383 |
| 2007-08-08 | 68.889 |
| 2007-08-07 | 68.964 |
| 2007-08-06 | 68.904 |
| 2007-08-02 | 69.0418 |
| 2007-08-01 | 68.6196 |
| 2007-07-31 | 67.9193 |
| 2007-07-30 | 67.9249 |
| 2007-07-27 | 67.89 |
| 2007-07-26 | 67.8521 |
| 2007-07-25 | 67.9412 |
| 2007-07-24 | 68.506 |
| 2007-07-23 | 68.5447 |
| 2007-07-20 | 68.5274 |
| 2007-07-19 | 68.4794 |
| 2007-07-18 | 68.5184 |
| 2007-07-17 | 68.0128 |
| 2007-07-16 | 68.1018 |
| 2007-07-13 | 68.0953 |
| 2007-07-12 | 68.3745 |
| 2007-07-10 | 69.0716 |
| 2007-06-29 | 68.8316 |
| 2007-06-28 | 68.4926 |
| 2007-06-27 | 68.6057 |
| 2007-06-22 | 68.7183 |
| 2007-06-20 | 68.3714 |
| 2007-06-04 | 67.8377 |