<=>Peso mexicain. Historique des cours. Mis à jour quotidiennement.
| date | CUP/MXN |
|---|---|
| 2011-09-20 | 13.2213 |
| 2011-09-13 | 12.9204 |
| 2011-09-12 | 12.7069 |
| 2011-02-17 | 12.1126 |
| 2011-02-11 | 12.0719 |
| 2011-02-09 | 12.0827 |
| 2011-02-04 | 12.0699 |
| 2011-01-31 | 12.2455 |
| 2010-11-18 | 12.3995 |
| 2010-11-17 | 12.404 |
| 2010-11-16 | 12.409 |
| 2010-11-15 | 12.4585 |
| 2010-11-12 | 12.2143 |
| 2010-11-11 | 12.2825 |
| 2010-11-10 | 12.1754 |
| 2010-11-09 | 12.3021 |
| 2010-11-08 | 12.2741 |
| 2010-11-05 | 12.4258 |
| 2010-11-04 | 12.2282 |
| 2010-11-03 | 12.2433 |
| 2010-11-02 | 12.2412 |
| 2010-11-01 | 12.4366 |
| 2010-10-29 | 12.3857 |
| 2010-10-28 | 12.3732 |
| 2010-10-27 | 12.4872 |
| 2010-10-26 | 12.4414 |
| 2010-10-25 | 12.3894 |
| 2010-10-22 | 12.3489 |
| 2010-10-21 | 12.4186 |
| 2010-10-20 | 12.2924 |
| 2010-10-19 | 12.5787 |
| 2010-10-18 | 12.334 |
| 2010-10-15 | 12.4779 |
| 2010-10-14 | 12.3878 |
| 2010-10-13 | 12.4271 |
| 2010-10-12 | 12.4252 |
| 2010-10-11 | 12.5113 |
| 2010-10-08 | 12.5552 |
| 2010-10-07 | 12.4683 |
| 2010-10-06 | 12.4007 |
| 2010-10-05 | 12.4724 |
| 2010-10-04 | 12.6332 |
| 2010-10-01 | 12.4465 |
| 2010-09-30 | 12.5774 |
| 2010-09-29 | 12.4024 |
| 2010-09-28 | 12.4518 |
| 2010-09-27 | 12.5695 |
| 2010-09-24 | 12.5294 |
| 2010-09-23 | 12.7625 |
| 2010-09-22 | 12.5717 |
| 2010-09-21 | 12.7341 |
| 2010-09-20 | 12.8049 |
| 2010-09-17 | 12.8434 |
| 2010-09-16 | 12.7507 |
| 2010-09-15 | 12.7572 |
| 2010-09-14 | 12.7107 |
| 2010-09-13 | 12.8179 |
| 2010-09-10 | 12.9689 |
| 2010-09-09 | 13.0417 |
| 2010-09-08 | 13.0261 |
| 2010-09-07 | 15.2294 |
| 2010-09-06 | 13.0205 |
| 2010-09-03 | 13.0012 |
| 2010-09-02 | 13.075 |
| 2010-09-01 | 13.1401 |
| 2010-08-31 | 13.2486 |
| 2010-08-30 | 13.1579 |
| 2010-08-27 | 13.0568 |
| 2010-08-26 | 12.755 |
| 2010-08-25 | 12.8216 |
| 2010-08-24 | 12.848 |
| 2010-08-23 | 12.8358 |
| 2010-08-20 | 12.7741 |
| 2010-08-19 | 12.6429 |
| 2010-08-18 | 12.6135 |
| 2010-08-17 | 12.6677 |
| 2010-08-16 | 12.7231 |
| 2010-08-13 | 12.799 |
| 2010-08-12 | 12.765 |
| 2010-08-11 | 12.8815 |
| 2010-08-10 | 12.7177 |
| 2010-08-09 | 12.7139 |
| 2010-08-06 | 12.4909 |
| 2010-08-05 | 12.5103 |
| 2010-08-04 | 12.6618 |
| 2010-08-03 | 12.5928 |
| 2010-08-02 | 12.4948 |
| 2010-07-30 | 12.7111 |
| 2010-07-29 | 12.6753 |
| 2010-07-28 | 12.6852 |
| 2010-07-27 | 12.6675 |
| 2010-07-26 | 12.6726 |
| 2010-07-23 | 12.7479 |
| 2010-07-22 | 12.7648 |
| 2010-07-21 | 12.7504 |
| 2010-07-20 | 12.9131 |
| 2010-07-19 | 12.9234 |
| 2010-07-16 | 12.9074 |
| 2010-07-15 | 12.6089 |
| 2010-07-14 | 12.669 |
| 2010-07-13 | 12.8864 |
| 2010-07-12 | 13.0227 |
| 2010-07-09 | 12.967 |
| 2010-07-08 | 12.9108 |
| 2010-07-07 | 12.9793 |
| 2010-07-06 | 12.9678 |
| 2010-07-05 | 13.1299 |
| 2010-07-04 | 0.4928 |
| 2010-07-02 | 12.5359 |
| 2010-07-01 | 12.5951 |
| 2010-06-30 | 12.8807 |
| 2010-06-29 | 12.7954 |
| 2010-06-28 | 12.7265 |
| 2010-06-25 | 12.6362 |
| 2010-06-24 | 12.6603 |
| 2010-06-23 | 12.6509 |
| 2010-06-22 | 12.6808 |
| 2010-06-21 | 12.6293 |
| 2010-06-19 | 0.4742 |
| 2010-06-18 | 12.5863 |
| 2010-06-17 | 12.5296 |
| 2010-06-16 | 12.6162 |
| 2010-06-15 | 12.6029 |
| 2010-06-14 | 12.55 |
| 2010-06-11 | 12.7208 |
| 2010-06-10 | 12.7493 |
| 2010-06-09 | 12.8701 |
| 2010-06-08 | 12.897 |
| 2010-06-07 | 12.9921 |
| 2010-06-04 | 12.9011 |
| 2010-06-03 | 12.8544 |
| 2010-06-02 | 12.8847 |
| 2010-06-01 | 12.9124 |
| 2010-05-31 | 12.9344 |
| 2010-05-28 | 12.8039 |
| 2010-05-27 | 12.8883 |
| 2010-05-26 | 13.0243 |
| 2010-05-25 | 13.1489 |
| 2010-05-24 | 12.9842 |
| 2010-05-21 | 13.0487 |
| 2010-05-20 | 13.0473 |
| 2010-05-19 | 12.7352 |
| 2010-05-18 | 12.6086 |
| 2010-05-17 | 12.6531 |
| 2010-05-14 | 12.4774 |
| 2010-05-13 | 12.4071 |
| 2010-05-12 | 12.453 |
| 2010-05-11 | 12.6296 |
| 2010-05-10 | 12.6893 |
| 2010-05-07 | 12.9269 |
| 2010-05-06 | 12.7922 |
| 2010-05-05 | 12.7229 |
| 2010-05-04 | 12.4773 |
| 2010-05-03 | 12.343 |
| 2010-04-30 | 12.2307 |
| 2010-04-29 | 12.2811 |
| 2010-04-28 | 12.3663 |
| 2010-04-27 | 12.3083 |
| 2010-04-26 | 12.0965 |
| 2010-04-23 | 12.1309 |
| 2010-04-22 | 12.2891 |
| 2010-04-21 | 12.2074 |
| 2010-04-20 | 12.2697 |
| 2010-04-19 | 12.2813 |
| 2010-04-16 | 12.2256 |
| 2010-04-15 | 12.2216 |
| 2010-04-14 | 12.1261 |
| 2010-04-13 | 12.1731 |
| 2010-04-12 | 12.2197 |
| 2010-04-09 | 12.2039 |
| 2010-04-08 | 12.2744 |
| 2010-04-07 | 12.2601 |
| 2010-04-06 | 12.2599 |
| 2010-04-05 | 12.3354 |
| 2010-04-02 | 12.319 |
| 2010-04-01 | 12.288 |
| 2010-03-31 | 12.3378 |
| 2010-03-30 | 12.474 |
| 2010-03-29 | 12.4486 |
| 2010-03-26 | 12.541 |
| 2010-03-25 | 12.5923 |
| 2010-03-24 | 12.5623 |
| 2010-03-23 | 12.5556 |
| 2010-03-22 | 12.6132 |
| 2010-03-19 | 12.5397 |
| 2010-03-18 | 12.5266 |
| 2010-03-17 | 12.5149 |
| 2010-03-16 | 12.4977 |
| 2010-03-15 | 12.5945 |
| 2010-03-12 | 12.5584 |
| 2010-03-11 | 12.5854 |
| 2010-03-10 | 12.5856 |
| 2010-03-09 | 12.6579 |
| 2010-03-08 | 12.6697 |
| 2010-03-05 | 12.6517 |
| 2010-03-04 | 12.7935 |
| 2010-03-03 | 12.6874 |
| 2010-03-02 | 12.6581 |
| 2010-03-01 | 12.729 |
| 2010-02-26 | 12.764 |
| 2010-02-25 | 12.7951 |
| 2010-02-24 | 12.9125 |
| 2010-02-23 | 12.9027 |
| 2010-02-22 | 12.7891 |
| 2010-02-19 | 12.7953 |
| 2010-02-18 | 12.8325 |
| 2010-02-17 | 12.949 |
| 2010-02-16 | 12.8148 |
| 2010-02-15 | 12.9459 |
| 2010-02-12 | 12.9642 |
| 2010-02-11 | 13.1161 |
| 2010-02-10 | 13.0786 |
| 2010-02-09 | 13.1102 |
| 2010-02-08 | 13.2012 |
| 2010-02-05 | 13.1895 |
| 2010-02-04 | 13.0948 |
| 2010-02-03 | 12.9774 |
| 2010-02-02 | 12.8705 |
| 2010-02-01 | 13.0315 |
| 2010-01-29 | 13.136 |
| 2010-01-28 | 12.9924 |
| 2010-01-27 | 12.9337 |
| 2010-01-26 | 12.9371 |
| 2010-01-25 | 12.9117 |
| 2010-01-22 | 12.9999 |
| 2010-01-21 | 12.7032 |
| 2010-01-20 | 12.7251 |
| 2010-01-19 | 12.7113 |
| 2010-01-18 | 12.6758 |
| 2010-01-15 | 12.7132 |
| 2010-01-14 | 12.7521 |
| 2010-01-13 | 12.8054 |
| 2010-01-12 | 12.775 |
| 2010-01-11 | 12.6552 |
| 2010-01-08 | 12.6418 |
| 2010-01-07 | 12.7922 |
| 2010-01-06 | 12.7606 |
| 2010-01-05 | 12.8786 |
| 2010-01-04 | 12.9574 |
| 2010-01-01 | 13.2194 |
| 2009-12-31 | 13.2157 |
| 2009-12-30 | 13.1215 |
| 2009-12-29 | 13.1206 |
| 2009-12-28 | 12.8796 |
| 2009-12-25 | 12.89 |
| 2009-12-24 | 12.9089 |
| 2009-12-23 | 12.9822 |
| 2009-12-22 | 13.0059 |
| 2009-12-21 | 12.9886 |
| 2009-12-18 | 12.9341 |
| 2009-12-17 | 12.8463 |
| 2009-12-16 | 12.7099 |
| 2009-12-15 | 12.81 |
| 2009-12-14 | 12.8863 |
| 2009-12-11 | 13.0262 |
| 2009-12-10 | 12.9297 |
| 2009-12-09 | 12.961 |
| 2009-12-08 | 12.8225 |
| 2009-12-07 | 12.6657 |
| 2009-12-04 | 12.7625 |
| 2009-12-03 | 12.732 |
| 2009-12-02 | 12.856 |
| 2009-12-01 | 12.8801 |
| 2009-11-30 | 12.9237 |
| 2009-11-27 | 12.9286 |
| 2009-11-26 | 12.8977 |
| 2009-11-25 | 12.8241 |
| 2009-11-24 | 12.9235 |
| 2009-11-23 | 13.0219 |
| 2009-11-20 | 13.0565 |
| 2009-11-19 | 13.0363 |
| 2009-11-18 | 12.973 |
| 2009-11-17 | 13.0245 |
| 2009-11-16 | 12.9961 |
| 2009-11-13 | 13.1405 |
| 2009-11-12 | 13.2698 |
| 2009-11-11 | 13.1803 |
| 2009-11-10 | 13.3251 |
| 2009-11-09 | 13.3904 |
| 2009-11-06 | 13.3402 |
| 2009-11-05 | 13.2854 |
| 2009-11-04 | 13.155 |
| 2009-11-03 | 13.2766 |
| 2009-11-02 | 13.2213 |
| 2009-10-30 | 13.126 |
| 2009-10-29 | 13.1626 |
| 2009-10-28 | 13.3206 |
| 2009-10-27 | 13.2296 |
| 2009-10-26 | 13.1699 |
| 2009-10-23 | 12.9319 |
| 2009-10-22 | 12.9392 |
| 2009-10-21 | 12.9687 |
| 2009-10-20 | 12.872 |
| 2009-10-19 | 13.042 |
| 2009-10-16 | 13.1188 |
| 2009-10-15 | 13.0544 |
| 2009-10-14 | 13.042 |
| 2009-10-13 | 13.2077 |
| 2009-10-12 | 13.1742 |
| 2009-10-09 | 13.292 |
| 2009-10-08 | 13.3043 |
| 2009-10-07 | 13.5302 |
| 2009-10-06 | 13.5559 |
| 2009-10-05 | 13.5955 |
| 2009-10-02 | 13.7457 |
| 2009-10-01 | 13.5808 |
| 2009-09-30 | 13.4992 |
| 2009-09-29 | 13.5595 |
| 2009-09-28 | 13.6007 |
| 2009-09-25 | 13.4848 |
| 2009-09-24 | 13.4596 |
| 2009-09-23 | 13.3958 |
| 2009-09-22 | 13.2914 |
| 2009-09-21 | 13.2941 |
| 2009-09-18 | 13.2633 |
| 2009-09-17 | 13.1779 |
| 2009-09-16 | 13.1931 |
| 2009-09-15 | 13.3535 |
| 2009-09-14 | 13.3671 |
| 2009-09-11 | 13.4482 |
| 2009-09-10 | 13.4653 |
| 2009-09-09 | 13.3091 |
| 2009-09-08 | 13.3015 |
| 2009-09-07 | 13.3912 |
| 2009-09-04 | 13.5186 |
| 2009-09-03 | 13.6282 |
| 2009-09-02 | 13.5979 |
| 2009-09-01 | 13.5396 |
| 2009-08-31 | 13.2863 |
| 2009-08-28 | 13.3123 |
| 2009-08-27 | 13.1628 |
| 2009-08-26 | 13.0561 |
| 2009-08-25 | 12.9212 |
| 2009-08-24 | 12.8283 |
| 2009-08-22 | 0.4843 |
| 2009-08-21 | 12.7501 |
| 2009-08-20 | 12.8074 |
| 2009-08-19 | 12.838 |
| 2009-08-18 | 12.9226 |
| 2009-08-17 | 13.0108 |
| 2009-08-14 | 12.932 |
| 2009-08-13 | 12.8604 |
| 2009-08-12 | 13.0487 |
| 2009-08-11 | 13.0098 |
| 2009-08-10 | 12.9607 |
| 2009-08-07 | 13.2178 |
| 2009-08-06 | 13.0481 |
| 2009-08-05 | 13.128 |
| 2009-08-04 | 13.1608 |
| 2009-08-03 | 13.0324 |
| 2009-07-31 | 13.1122 |
| 2009-07-30 | 13.2605 |
| 2009-07-29 | 13.3505 |
| 2009-07-28 | 13.3212 |
| 2009-07-27 | 13.1892 |
| 2009-07-24 | 13.2081 |
| 2009-07-23 | 13.5167 |
| 2009-07-22 | 13.5138 |
| 2009-07-21 | 13.5091 |
| 2009-07-20 | 13.5053 |
| 2009-07-17 | 13.6165 |
| 2009-07-16 | 13.5741 |
| 2009-07-15 | 13.6802 |
| 2009-07-14 | 13.7616 |
| 2009-07-13 | 13.7173 |
| 2009-07-10 | 13.9334 |
| 2009-07-09 | 13.7235 |
| 2009-07-08 | 13.7609 |
| 2009-07-07 | 13.4726 |
| 2009-07-06 | 13.5483 |
| 2009-07-03 | 13.5551 |
| 2009-07-02 | 0.4953 |
| 2009-07-01 | 0.4959 |
| 2009-06-30 | 13.182 |
| 2009-06-29 | 13.1732 |
| 2009-06-26 | 13.4538 |
| 2009-06-25 | 13.4739 |
| 2009-06-24 | 13.7386 |
| 2009-06-23 | 13.4464 |
| 2009-06-22 | 13.7365 |
| 2009-06-19 | 13.6094 |
| 2009-06-18 | 13.664 |
| 2009-06-17 | 13.7096 |
| 2009-06-16 | 13.7792 |
| 2009-06-15 | 13.7511 |
| 2009-06-14 | 13.4099 |
| 2009-06-13 | 13.4099 |
| 2009-06-12 | 13.6835 |
| 2009-06-11 | 13.4744 |
| 2009-06-10 | 13.6001 |
| 2009-06-09 | 13.6517 |
| 2009-06-08 | 13.4652 |
| 2009-06-07 | 13.297 |
| 2009-06-06 | 13.297 |
| 2009-06-05 | 13.5744 |
| 2009-06-04 | 13.5058 |
| 2009-06-03 | 13.6619 |
| 2009-06-02 | 13.4565 |
| 2009-06-01 | 13.509 |
| 2009-05-31 | 13.1528 |
| 2009-05-30 | 13.1528 |
| 2009-05-29 | 13.3333 |
| 2009-05-28 | 13.2667 |
| 2009-05-27 | 13.2858 |
| 2009-05-26 | 13.2029 |
| 2009-05-25 | 13.1589 |
| 2009-05-24 | 13.1904 |
| 2009-05-23 | 13.1904 |
| 2009-05-22 | 13.1663 |
| 2009-05-21 | 13.2582 |
| 2009-05-20 | 13.1713 |
| 2009-05-19 | 12.9503 |
| 2009-05-18 | 13.045 |
| 2009-05-17 | 13.2608 |
| 2009-05-16 | 13.2608 |
| 2009-05-15 | 13.279 |
| 2009-05-14 | 13.2211 |
| 2009-05-13 | 13.3309 |
| 2009-05-12 | 13.2238 |
| 2009-05-11 | 13.128 |
| 2009-05-10 | 13.0352 |
| 2009-05-09 | 13.0352 |
| 2009-05-08 | 13.0647 |
| 2009-05-07 | 13.2119 |
| 2009-05-06 | 13.1113 |
| 2009-05-05 | 13.2901 |
| 2009-05-04 | 13.3137 |
| 2009-05-03 | 13.8049 |
| 2009-05-02 | 13.8049 |
| 2009-05-01 | 13.8376 |
| 2009-04-30 | 13.8811 |
| 2009-04-29 | 13.6411 |
| 2009-04-28 | 13.8592 |
| 2009-04-27 | 13.9595 |
| 2009-04-26 | 13.3401 |
| 2009-04-25 | 13.3401 |
| 2009-04-24 | 13.2985 |
| 2009-04-23 | 13.2277 |
| 2009-04-22 | 13.2744 |
| 2009-04-21 | 13.1689 |
| 2009-04-20 | 13.4038 |
| 2009-04-17 | 12.9881 |
| 2009-04-16 | 13.101 |
| 2009-04-15 | 13.2427 |
| 2009-04-14 | 13.2067 |
| 2009-04-13 | 13.1954 |
| 2009-04-12 | 13.1164 |
| 2009-04-11 | 13.1164 |
| 2009-04-10 | 13.1164 |
| 2009-04-09 | 12.9993 |
| 2009-04-08 | 13.3405 |
| 2009-04-07 | 13.4674 |
| 2009-04-06 | 13.604 |
| 2009-04-05 | 13.565 |
| 2009-04-04 | 13.565 |
| 2009-04-03 | 13.5482 |
| 2009-04-02 | 13.7407 |
| 2009-04-01 | 14.0077 |
| 2009-03-31 | 14.2163 |
| 2009-03-30 | 14.377 |
| 2009-03-29 | 14.3266 |
| 2009-03-28 | 14.3325 |
| 2009-03-27 | 14.3568 |
| 2009-03-26 | 14.181 |
| 2009-03-25 | 14.302 |
| 2009-03-24 | 14.4299 |
| 2009-03-23 | 14.3196 |
| 2009-03-22 | 14.1615 |
| 2009-03-21 | 14.1615 |
| 2009-03-20 | 14.1385 |
| 2009-03-19 | 14.2568 |
| 2009-03-18 | 14.2225 |
| 2009-03-17 | 14.0304 |
| 2009-03-16 | 14.1994 |
| 2009-03-13 | 14.475 |
| 2009-03-12 | 14.7957 |
| 2009-03-11 | 15.0702 |
| 2009-03-10 | 15.22 |
| 2009-03-09 | 15.4698 |
| 2009-03-07 | 15.196 |
| 2009-03-06 | 15.3623 |
| 2009-03-05 | 15.3951 |
| 2009-03-04 | 15.3036 |
| 2009-03-03 | 15.4011 |
| 2009-03-02 | 15.4829 |
| 2009-03-01 | 15.2558 |
| 2009-02-27 | 15.204 |
| 2009-02-26 | 15.005 |
| 2009-02-25 | 14.8898 |
| 2009-02-24 | 14.924 |
| 2009-02-23 | 14.972 |
| 2009-02-20 | 15.0492 |
| 2009-02-19 | 14.7172 |
| 2009-02-18 | 14.6744 |
| 2009-02-17 | 14.7926 |
| 2009-02-16 | 14.5725 |
| 2009-02-13 | 14.447 |
| 2009-02-12 | 14.6395 |
| 2009-02-11 | 14.518 |
| 2009-02-10 | 14.4857 |
| 2009-02-09 | 14.222 |
| 2009-02-06 | 14.2222 |
| 2009-02-05 | 14.2989 |
| 2009-02-04 | 14.4701 |
| 2009-02-03 | 14.6534 |
| 2009-02-02 | 14.5078 |
| 2009-01-30 | 14.3578 |
| 2009-01-29 | 13.9845 |
| 2009-01-28 | 13.9867 |
| 2009-01-27 | 14.2503 |
| 2009-01-26 | 14.0105 |
| 2009-01-23 | 14.0782 |
| 2009-01-22 | 13.9955 |
| 2009-01-21 | 13.9442 |
| 2009-01-20 | 14.0576 |
| 2009-01-16 | 13.9293 |
| 2009-01-15 | 13.9847 |
| 2009-01-14 | 14.1913 |
| 2009-01-13 | 13.8392 |
| 2009-01-09 | 13.5852 |
| 2009-01-08 | 13.6564 |
| 2009-01-07 | 13.4544 |
| 2009-01-06 | 13.348 |
| 2009-01-05 | 13.518 |
| 2009-01-02 | 13.6767 |
| 2008-12-31 | 13.6765 |
| 2008-12-30 | 13.8865 |
| 2008-12-29 | 13.3181 |
| 2008-12-26 | 13.3928 |
| 2008-12-25 | 13.3344 |
| 2008-12-24 | 13.3631 |
| 2008-12-23 | 13.338 |
| 2008-12-22 | 13.2012 |
| 2008-12-19 | 12.7065 |
| 2008-12-18 | 13.1994 |
| 2008-12-17 | 13.1043 |
| 2008-12-16 | 13.267 |
| 2008-12-15 | 13.3488 |
| 2008-12-12 | 13.5508 |
| 2008-12-11 | 13.176 |
| 2008-12-10 | 13.4441 |
| 2008-12-09 | 13.5237 |
| 2008-12-08 | 13.4547 |
| 2008-12-05 | 13.5701 |
| 2008-12-04 | 13.6291 |
| 2008-12-03 | 13.5823 |
| 2008-12-02 | 13.6183 |
| 2008-12-01 | 13.6247 |
| 2008-11-28 | 13.4214 |
| 2008-11-26 | 13.1288 |
| 2008-11-25 | 13.2938 |
| 2008-11-24 | 13.4425 |
| 2008-11-21 | 13.7706 |
| 2008-11-20 | 13.7728 |
| 2008-11-19 | 13.1529 |
| 2008-11-18 | 13.0709 |
| 2008-11-17 | 13.2111 |
| 2008-11-14 | 13.0092 |
| 2008-11-13 | 13.2732 |
| 2008-11-12 | 13.0862 |
| 2008-11-11 | 13.013 |
| 2008-11-10 | 12.8802 |
| 2008-11-07 | 12.826 |
| 2008-11-06 | 13.1482 |
| 2008-11-05 | 12.6805 |
| 2008-11-04 | 12.4929 |
| 2008-11-03 | 12.8514 |
| 2008-10-31 | 12.8131 |
| 2008-10-30 | 12.7808 |
| 2008-10-29 | 13.0451 |
| 2008-10-28 | 13.1853 |
| 2008-10-27 | 13.4362 |
| 2008-10-24 | 13.4904 |
| 2008-10-23 | 13.5643 |
| 2008-10-22 | 13.7268 |
| 2008-10-21 | 13.042 |
| 2008-10-20 | 12.9579 |
| 2008-10-17 | 12.7326 |
| 2008-10-16 | 12.9932 |
| 2008-10-15 | 12.7758 |
| 2008-10-14 | 12.4516 |
| 2008-10-13 | 12.3743 |
| 2008-10-10 | 13.0447 |
| 2008-10-09 | 12.6255 |
| 2008-10-08 | 12.2127 |
| 2008-10-07 | 12.3056 |
| 2008-10-06 | 11.8515 |
| 2008-10-02 | 11.051 |
| 2008-10-01 | 10.8926 |
| 2008-09-30 | 10.9007 |
| 2008-09-29 | 11.1256 |
| 2008-09-26 | 10.8012 |
| 2008-09-25 | 10.6686 |
| 2008-09-24 | 10.8767 |
| 2008-09-23 | 10.7759 |
| 2008-09-22 | 10.6301 |
| 2008-09-19 | 10.6793 |
| 2008-09-18 | 10.8315 |
| 2008-09-17 | 10.9646 |
| 2008-09-16 | 10.7348 |
| 2008-09-15 | 10.736 |
| 2008-09-12 | 10.5899 |
| 2008-09-11 | 10.6039 |
| 2008-09-10 | 10.5408 |
| 2008-09-09 | 10.5262 |
| 2008-09-08 | 10.4981 |
| 2008-09-04 | 10.3942 |
| 2008-09-03 | 10.4102 |
| 2008-09-02 | 10.3679 |
| 2008-08-29 | 10.2277 |
| 2008-08-28 | 10.1697 |
| 2008-08-27 | 10.1423 |
| 2008-08-26 | 10.1757 |
| 2008-08-25 | 10.1522 |
| 2008-08-22 | 10.1519 |
| 2008-08-21 | 10.0959 |
| 2008-08-20 | 10.1479 |
| 2008-08-19 | 10.2145 |
| 2008-08-18 | 10.1918 |
| 2008-08-15 | 10.1951 |
| 2008-08-14 | 10.1864 |
| 2008-08-13 | 10.2161 |
| 2008-08-12 | 10.1766 |
| 2008-08-11 | 10.1973 |
| 2008-08-07 | 9.9946 |
| 2008-08-06 | 9.954 |
| 2008-08-05 | 9.9352 |
| 2008-08-04 | 9.8906 |
| 2008-08-01 | 9.9516 |
| 2008-07-31 | 10.0423 |
| 2008-07-30 | 10.0759 |
| 2008-07-29 | 9.9657 |
| 2008-07-28 | 10.0839 |
| 2008-07-25 | 10.0979 |
| 2008-07-24 | 10.0399 |
| 2008-07-23 | 10.0235 |
| 2008-07-22 | 9.9944 |
| 2008-07-21 | 10.1415 |
| 2008-07-18 | 10.1842 |
| 2008-07-17 | 10.2116 |
| 2008-07-16 | 10.2599 |
| 2008-07-15 | 10.2806 |
| 2008-07-14 | 10.3294 |
| 2008-07-11 | 10.2755 |
| 2008-07-10 | 10.3151 |
| 2008-07-09 | 10.3234 |
| 2008-07-08 | 10.3318 |
| 2008-07-03 | 10.2527 |
| 2008-07-02 | 10.3834 |
| 2008-07-01 | 10.3933 |
| 2008-06-30 | 10.3229 |
| 2008-06-27 | 10.3238 |
| 2008-06-26 | 10.3042 |
| 2008-06-25 | 10.3386 |
| 2008-06-24 | 10.3157 |
| 2008-06-23 | 10.3277 |
| 2008-06-20 | 10.3059 |
| 2008-06-19 | 10.3233 |
| 2008-06-18 | 10.3417 |
| 2008-06-17 | 10.3469 |
| 2008-06-16 | 10.417 |
| 2008-06-13 | 10.3283 |
| 2008-06-12 | 10.3684 |
| 2008-06-11 | 10.4595 |
| 2008-06-10 | 10.3525 |
| 2008-06-09 | 10.2955 |
| 2008-06-06 | 10.4931 |
| 2008-06-05 | 10.3188 |
| 2008-06-04 | 10.341 |
| 2008-06-03 | 10.2849 |
| 2008-06-02 | 10.3666 |
| 2008-05-30 | 10.3281 |
| 2008-05-29 | 10.3314 |
| 2008-05-28 | 10.3532 |
| 2008-05-27 | 10.4152 |
| 2008-05-26 | 10.3323 |
| 2008-05-23 | 10.331 |
| 2008-05-22 | 10.3586 |
| 2008-05-21 | 10.3809 |
| 2008-05-20 | 10.4157 |
| 2008-05-19 | 10.372 |
| 2008-05-16 | 10.4156 |
| 2008-05-15 | 10.4715 |
| 2008-05-14 | 10.5011 |
| 2008-05-13 | 10.4864 |
| 2008-05-12 | 10.4862 |
| 2008-05-09 | 10.5888 |
| 2008-05-08 | 10.5982 |
| 2008-05-07 | 10.5867 |
| 2008-05-06 | 10.5135 |
| 2008-05-05 | 10.4914 |
| 2008-05-02 | 10.4803 |
| 2008-05-01 | 10.5129 |
| 2008-04-30 | 10.5091 |
| 2008-04-29 | 10.5443 |
| 2008-04-28 | 10.4689 |
| 2008-04-25 | 10.4547 |
| 2008-04-24 | 10.4622 |
| 2008-04-23 | 10.5045 |
| 2008-04-22 | 10.5565 |
| 2008-04-21 | 10.5467 |
| 2008-04-18 | 10.4671 |
| 2008-04-16 | 10.5847 |
| 2008-04-15 | 10.4853 |
| 2008-04-14 | 10.5057 |
| 2008-04-11 | 10.5469 |
| 2008-04-10 | 10.5462 |
| 2008-04-09 | 10.5886 |
| 2008-04-08 | 10.5977 |
| 2008-04-07 | 10.5525 |
| 2008-04-04 | 10.5347 |
| 2008-04-03 | 10.5751 |
| 2008-04-02 | 10.5628 |
| 2008-04-01 | 10.6025 |
| 2008-03-31 | 10.66 |
| 2008-03-28 | 10.6781 |
| 2008-03-27 | 10.6826 |
| 2008-03-26 | 10.7 |
| 2008-03-25 | 10.6822 |
| 2008-03-24 | 10.6965 |
| 2008-03-21 | 10.7467 |
| 2008-03-20 | 10.7676 |
| 2008-03-19 | 10.7207 |
| 2008-03-18 | 10.6309 |
| 2008-03-17 | 10.788 |
| 2008-03-14 | 10.8278 |
| 2008-03-13 | 10.7553 |
| 2008-03-12 | 10.7665 |
| 2008-03-11 | 10.7844 |
| 2008-03-10 | 10.873 |
| 2008-03-07 | 10.8542 |
| 2008-03-06 | 10.8145 |
| 2008-03-05 | 10.7098 |
| 2008-03-04 | 10.7285 |
| 2008-03-03 | 10.715 |
| 2008-02-29 | 10.7192 |
| 2008-02-28 | 10.7372 |
| 2008-02-27 | 10.7297 |
| 2008-02-26 | 10.783 |
| 2008-02-25 | 10.7807 |
| 2008-02-22 | 10.792 |
| 2008-02-21 | 10.8075 |
| 2008-02-20 | 10.7893 |
| 2008-02-19 | 10.8415 |
| 2008-02-18 | 10.7628 |
| 2008-02-15 | 10.7929 |
| 2008-02-14 | 10.761 |
| 2008-02-13 | 10.7542 |
| 2008-02-12 | 10.7694 |
| 2008-02-11 | 10.7694 |
| 2008-02-08 | 10.7664 |
| 2008-02-07 | 10.7583 |
| 2008-02-06 | 10.8374 |
| 2008-02-05 | 10.8539 |
| 2008-02-04 | 10.7983 |
| 2008-02-01 | 10.8186 |
| 2008-01-31 | 10.8413 |
| 2008-01-30 | 10.9132 |
| 2008-01-29 | 10.887 |
| 2008-01-28 | 10.8804 |
| 2008-01-25 | 10.8927 |
| 2008-01-24 | 10.9098 |
| 2008-01-23 | 10.9698 |
| 2008-01-18 | 10.9367 |
| 2008-01-17 | 10.9806 |
| 2008-01-16 | 10.8606 |
| 2008-01-15 | 10.8982 |
| 2008-01-14 | 10.917 |
| 2008-01-11 | 10.9599 |
| 2008-01-10 | 10.9233 |
| 2008-01-09 | 10.9706 |
| 2008-01-08 | 10.9115 |
| 2008-01-07 | 10.9229 |
| 2008-01-02 | 10.9744 |
| 2008-01-01 | 10.9411 |
| 2007-12-31 | 10.9306 |
| 2007-12-28 | 10.9862 |
| 2007-12-27 | 10.902 |
| 2007-12-26 | 10.8888 |
| 2007-12-25 | 10.8284 |
| 2007-12-24 | 10.8404 |
| 2007-12-21 | 10.8369 |
| 2007-12-20 | 10.8319 |
| 2007-12-19 | 10.8723 |
| 2007-12-18 | 10.8544 |
| 2007-12-14 | 10.6829 |
| 2007-12-13 | 10.8028 |
| 2007-12-12 | 10.8411 |
| 2007-12-11 | 10.8517 |
| 2007-12-10 | 10.8142 |
| 2007-12-07 | 10.8274 |
| 2007-12-06 | 10.8516 |
| 2007-12-05 | 10.7633 |
| 2007-12-04 | 10.8868 |
| 2007-12-03 | 10.8971 |
| 2007-11-30 | 10.8291 |
| 2007-11-29 | 10.9263 |
| 2007-11-28 | 11.0004 |
| 2007-11-27 | 10.995 |
| 2007-11-26 | 11.0203 |
| 2007-11-23 | 10.9976 |
| 2007-11-22 | 11.0055 |
| 2007-11-21 | 10.987 |
| 2007-11-20 | 10.9742 |
| 2007-11-19 | 10.9999 |
| 2007-11-16 | 10.9452 |
| 2007-11-15 | 10.9448 |
| 2007-11-14 | 10.9073 |
| 2007-11-13 | 10.8723 |
| 2007-11-12 | 10.8594 |
| 2007-11-09 | 10.8578 |
| 2007-11-08 | 10.8356 |
| 2007-11-07 | 10.7989 |
| 2007-11-06 | 10.7144 |
| 2007-11-05 | 10.7436 |
| 2007-11-02 | 10.6969 |
| 2007-11-01 | 10.7192 |
| 2007-10-31 | 10.7064 |
| 2007-10-30 | 10.7266 |
| 2007-10-29 | 10.7195 |
| 2007-10-26 | 10.7489 |
| 2007-10-25 | 10.8352 |
| 2007-10-24 | 10.8422 |
| 2007-10-23 | 10.8269 |
| 2007-10-22 | 10.814 |
| 2007-10-19 | 10.8274 |
| 2007-10-18 | 10.7939 |
| 2007-10-17 | 10.8368 |
| 2007-10-16 | 10.8336 |
| 2007-10-15 | 10.8264 |
| 2007-10-12 | 10.8177 |
| 2007-10-11 | 10.8426 |
| 2007-10-10 | 10.8361 |
| 2007-10-09 | 10.8257 |
| 2007-10-08 | 10.8147 |
| 2007-10-05 | 10.8578 |
| 2007-10-04 | 10.8801 |
| 2007-10-03 | 10.9272 |
| 2007-10-02 | 10.9048 |
| 2007-10-01 | 10.8966 |
| 2007-09-28 | 10.9436 |
| 2007-09-27 | 10.9406 |
| 2007-09-26 | 10.9428 |
| 2007-09-25 | 10.9406 |
| 2007-09-24 | 10.9707 |
| 2007-09-21 | 10.9642 |
| 2007-09-20 | 10.9906 |
| 2007-09-18 | 11.1375 |
| 2007-09-17 | 11.1416 |
| 2007-09-14 | 11.1424 |
| 2007-09-13 | 11.1072 |
| 2007-09-12 | 11.1014 |
| 2007-09-11 | 11.0851 |
| 2007-09-10 | 11.1499 |
| 2007-09-07 | 11.2217 |
| 2007-09-06 | 11.0659 |
| 2007-09-05 | 11.0981 |
| 2007-09-04 | 11.0293 |
| 2007-09-03 | 11.0316 |
| 2007-08-24 | 11.0333 |
| 2007-08-23 | 11.0863 |
| 2007-08-22 | 11.1275 |
| 2007-08-21 | 11.153 |
| 2007-08-20 | 11.1405 |
| 2007-08-17 | 11.1571 |
| 2007-08-16 | 11.2363 |
| 2007-08-10 | 11.0185 |
| 2007-08-09 | 11.0173 |
| 2007-08-08 | 10.9322 |
| 2007-08-07 | 10.9847 |
| 2007-08-06 | 10.982 |
| 2007-08-02 | 10.9878 |
| 2007-08-01 | 10.9889 |
| 2007-07-31 | 10.9834 |
| 2007-07-30 | 10.9535 |
| 2007-07-27 | 10.9691 |
| 2007-07-26 | 11.0001 |
| 2007-07-25 | 10.8747 |
| 2007-07-24 | 10.8434 |
| 2007-07-23 | 10.7609 |
| 2007-07-20 | 10.7963 |
| 2007-07-19 | 10.7483 |
| 2007-07-18 | 10.7536 |
| 2007-07-17 | 10.7419 |
| 2007-07-16 | 10.8001 |
| 2007-07-13 | 10.7694 |
| 2007-07-12 | 10.7682 |
| 2007-07-10 | 10.8893 |
| 2007-06-29 | 10.8429 |
| 2007-06-28 | 10.7724 |
| 2007-06-27 | 10.8449 |
| 2007-06-22 | 10.8969 |
| 2007-06-20 | 10.8178 |
| 2007-06-04 | 10.8087 |