<=>Leu. Historique des cours. Mis à jour quotidiennement.
| date | CUP/RON |
|---|---|
| 2011-09-20 | 3.1471 |
| 2011-09-13 | 3.1446 |
| 2011-09-12 | 3.145 |
| 2011-02-17 | 3.1324 |
| 2011-02-11 | 3.132 |
| 2011-02-09 | 3.1236 |
| 2011-02-04 | 3.1273 |
| 2011-01-31 | 3.1347 |
| 2010-11-18 | 3.175 |
| 2010-11-17 | 3.175 |
| 2010-11-16 | 3.1849 |
| 2010-11-15 | 3.1615 |
| 2010-11-12 | 3.1391 |
| 2010-11-11 | 3.1065 |
| 2010-11-10 | 3.1101 |
| 2010-11-09 | 3.1007 |
| 2010-11-08 | 3.0801 |
| 2010-11-05 | 3.0596 |
| 2010-11-04 | 3.0171 |
| 2010-11-03 | 3.0486 |
| 2010-11-02 | 3.06 |
| 2010-11-01 | 3.0794 |
| 2010-10-29 | 3.062 |
| 2010-10-28 | 3.0652 |
| 2010-10-27 | 3.1039 |
| 2010-10-26 | 3.0864 |
| 2010-10-25 | 3.0566 |
| 2010-10-22 | 3.0808 |
| 2010-10-21 | 3.1051 |
| 2010-10-20 | 3.0896 |
| 2010-10-19 | 3.1329 |
| 2010-10-18 | 3.065 |
| 2010-10-15 | 3.0643 |
| 2010-10-14 | 3.0453 |
| 2010-10-13 | 3.0638 |
| 2010-10-12 | 3.0728 |
| 2010-10-11 | 3.0773 |
| 2010-10-08 | 3.0611 |
| 2010-10-07 | 3.0685 |
| 2010-10-06 | 3.068 |
| 2010-10-05 | 3.0984 |
| 2010-10-04 | 3.133 |
| 2010-10-01 | 3.098 |
| 2010-09-30 | 3.1374 |
| 2010-09-29 | 3.1359 |
| 2010-09-28 | 3.1436 |
| 2010-09-27 | 3.16 |
| 2010-09-24 | 3.1505 |
| 2010-09-23 | 3.2023 |
| 2010-09-22 | 3.1826 |
| 2010-09-21 | 3.243 |
| 2010-09-20 | 3.2671 |
| 2010-09-17 | 3.2713 |
| 2010-09-16 | 3.2548 |
| 2010-09-15 | 3.2633 |
| 2010-09-14 | 3.2612 |
| 2010-09-13 | 3.3142 |
| 2010-09-10 | 3.3576 |
| 2010-09-09 | 3.3699 |
| 2010-09-08 | 3.3729 |
| 2010-09-07 | 3.3805 |
| 2010-09-06 | 3.3285 |
| 2010-09-03 | 3.319 |
| 2010-09-02 | 3.3307 |
| 2010-09-01 | 3.3279 |
| 2010-08-31 | 3.3652 |
| 2010-08-30 | 3.3478 |
| 2010-08-27 | 3.3277 |
| 2010-08-26 | 3.3398 |
| 2010-08-25 | 3.3524 |
| 2010-08-24 | 3.3563 |
| 2010-08-23 | 3.3481 |
| 2010-08-20 | 3.3268 |
| 2010-08-19 | 3.3023 |
| 2010-08-18 | 3.2935 |
| 2010-08-17 | 3.2874 |
| 2010-08-16 | 3.3038 |
| 2010-08-13 | 3.3221 |
| 2010-08-12 | 3.2993 |
| 2010-08-11 | 3.296 |
| 2010-08-10 | 3.2323 |
| 2010-08-09 | 3.1979 |
| 2010-08-06 | 3.1978 |
| 2010-08-05 | 3.2342 |
| 2010-08-04 | 3.2398 |
| 2010-08-03 | 3.2053 |
| 2010-08-02 | 3.2225 |
| 2010-07-30 | 3.2592 |
| 2010-07-29 | 3.253 |
| 2010-07-28 | 3.2751 |
| 2010-07-27 | 3.2741 |
| 2010-07-26 | 3.271 |
| 2010-07-23 | 3.3062 |
| 2010-07-22 | 3.3135 |
| 2010-07-21 | 3.3286 |
| 2010-07-20 | 3.2927 |
| 2010-07-19 | 3.2826 |
| 2010-07-16 | 3.2948 |
| 2010-07-15 | 3.3151 |
| 2010-07-14 | 3.3447 |
| 2010-07-13 | 3.3507 |
| 2010-07-12 | 3.3758 |
| 2010-07-09 | 3.355 |
| 2010-07-08 | 3.3309 |
| 2010-07-07 | 3.3523 |
| 2010-07-06 | 3.3607 |
| 2010-07-05 | 3.3985 |
| 2010-07-04 | 0.1294 |
| 2010-07-02 | 3.4198 |
| 2010-07-01 | 3.4581 |
| 2010-06-30 | 3.5361 |
| 2010-06-29 | 3.5346 |
| 2010-06-28 | 3.5204 |
| 2010-06-25 | 3.4241 |
| 2010-06-24 | 3.4347 |
| 2010-06-23 | 3.4341 |
| 2010-06-22 | 3.4469 |
| 2010-06-21 | 3.4411 |
| 2010-06-19 | 0.1293 |
| 2010-06-18 | 3.4367 |
| 2010-06-17 | 3.4217 |
| 2010-06-16 | 3.4386 |
| 2010-06-15 | 3.4357 |
| 2010-06-14 | 3.4426 |
| 2010-06-11 | 3.4955 |
| 2010-06-10 | 3.4825 |
| 2010-06-09 | 3.5212 |
| 2010-06-08 | 3.531 |
| 2010-06-07 | 3.5549 |
| 2010-06-04 | 3.5078 |
| 2010-06-03 | 3.4505 |
| 2010-06-02 | 3.4194 |
| 2010-06-01 | 3.4158 |
| 2010-05-31 | 3.4144 |
| 2010-05-28 | 3.3741 |
| 2010-05-27 | 3.3614 |
| 2010-05-26 | 3.4086 |
| 2010-05-25 | 3.383 |
| 2010-05-24 | 3.3708 |
| 2010-05-21 | 3.3355 |
| 2010-05-20 | 3.4004 |
| 2010-05-19 | 3.3954 |
| 2010-05-18 | 3.3998 |
| 2010-05-17 | 3.3896 |
| 2010-05-14 | 3.3535 |
| 2010-05-13 | 3.3451 |
| 2010-05-12 | 3.2971 |
| 2010-05-11 | 3.3086 |
| 2010-05-10 | 3.2606 |
| 2010-05-07 | 3.288 |
| 2010-05-06 | 3.3175 |
| 2010-05-05 | 3.2723 |
| 2010-05-04 | 3.2 |
| 2010-05-03 | 3.1313 |
| 2010-04-30 | 3.107 |
| 2010-04-29 | 3.1198 |
| 2010-04-28 | 3.139 |
| 2010-04-27 | 3.1427 |
| 2010-04-26 | 3.077 |
| 2010-04-23 | 3.0829 |
| 2010-04-22 | 3.1198 |
| 2010-04-21 | 3.089 |
| 2010-04-20 | 3.0879 |
| 2010-04-19 | 3.0846 |
| 2010-04-16 | 3.0734 |
| 2010-04-15 | 3.0522 |
| 2010-04-14 | 3.0342 |
| 2010-04-13 | 3.0436 |
| 2010-04-12 | 3.037 |
| 2010-04-09 | 3.0901 |
| 2010-04-08 | 3.0591 |
| 2010-04-07 | 3.0608 |
| 2010-04-06 | 3.0575 |
| 2010-04-05 | 3.0491 |
| 2010-04-02 | 3.0451 |
| 2010-04-01 | 3.0374 |
| 2010-03-31 | 3.0346 |
| 2010-03-30 | 3.035 |
| 2010-03-29 | 3.0211 |
| 2010-03-26 | 3.0485 |
| 2010-03-25 | 3.0559 |
| 2010-03-24 | 3.0581 |
| 2010-03-23 | 3.0144 |
| 2010-03-22 | 3.0183 |
| 2010-03-19 | 3.0125 |
| 2010-03-18 | 3.0015 |
| 2010-03-17 | 2.9711 |
| 2010-03-16 | 2.9733 |
| 2010-03-15 | 2.9943 |
| 2010-03-12 | 2.9727 |
| 2010-03-11 | 2.9958 |
| 2010-03-10 | 3.0005 |
| 2010-03-09 | 3.0124 |
| 2010-03-08 | 3.0074 |
| 2010-03-05 | 3.0041 |
| 2010-03-04 | 3.0121 |
| 2010-03-03 | 2.9845 |
| 2010-03-02 | 3.0179 |
| 2010-03-01 | 3.0354 |
| 2010-02-26 | 3.0168 |
| 2010-02-25 | 3.0479 |
| 2010-02-24 | 3.0496 |
| 2010-02-23 | 3.0556 |
| 2010-02-22 | 3.036 |
| 2010-02-19 | 3.0393 |
| 2010-02-18 | 3.0343 |
| 2010-02-17 | 3.0281 |
| 2010-02-16 | 2.9904 |
| 2010-02-15 | 3.0322 |
| 2010-02-12 | 3.0288 |
| 2010-02-11 | 3.0038 |
| 2010-02-10 | 3.0005 |
| 2010-02-09 | 2.9897 |
| 2010-02-08 | 3.0315 |
| 2010-02-05 | 3.0235 |
| 2010-02-04 | 3.0141 |
| 2010-02-03 | 2.9557 |
| 2010-02-02 | 2.9308 |
| 2010-02-01 | 2.9317 |
| 2010-01-29 | 2.9627 |
| 2010-01-28 | 2.9639 |
| 2010-01-27 | 2.9438 |
| 2010-01-26 | 2.9324 |
| 2010-01-25 | 2.91 |
| 2010-01-22 | 2.9385 |
| 2010-01-21 | 2.9331 |
| 2010-01-20 | 2.9146 |
| 2010-01-19 | 2.8779 |
| 2010-01-18 | 2.8539 |
| 2010-01-15 | 2.8571 |
| 2010-01-14 | 2.8469 |
| 2010-01-13 | 2.8436 |
| 2010-01-12 | 2.8513 |
| 2010-01-11 | 2.8438 |
| 2010-01-08 | 2.89 |
| 2010-01-07 | 2.9134 |
| 2010-01-06 | 2.8888 |
| 2010-01-05 | 2.9157 |
| 2010-01-04 | 2.9265 |
| 2010-01-01 | 2.9621 |
| 2009-12-31 | 2.9611 |
| 2009-12-30 | 2.9566 |
| 2009-12-29 | 2.9408 |
| 2009-12-28 | 2.9255 |
| 2009-12-25 | 2.9251 |
| 2009-12-24 | 2.932 |
| 2009-12-23 | 2.9414 |
| 2009-12-22 | 2.9619 |
| 2009-12-21 | 2.9582 |
| 2009-12-18 | 2.9395 |
| 2009-12-17 | 2.9407 |
| 2009-12-16 | 2.9056 |
| 2009-12-15 | 2.9226 |
| 2009-12-14 | 2.8994 |
| 2009-12-11 | 2.9143 |
| 2009-12-10 | 2.8814 |
| 2009-12-09 | 2.8835 |
| 2009-12-08 | 2.8799 |
| 2009-12-07 | 2.8519 |
| 2009-12-04 | 2.8414 |
| 2009-12-03 | 2.7956 |
| 2009-12-02 | 2.816 |
| 2009-12-01 | 2.8239 |
| 2009-11-30 | 2.8405 |
| 2009-11-27 | 2.852 |
| 2009-11-26 | 2.844 |
| 2009-11-25 | 2.8144 |
| 2009-11-24 | 2.8534 |
| 2009-11-23 | 2.8573 |
| 2009-11-20 | 2.8806 |
| 2009-11-19 | 2.8709 |
| 2009-11-18 | 2.8586 |
| 2009-11-17 | 2.8888 |
| 2009-11-16 | 2.8698 |
| 2009-11-13 | 2.8831 |
| 2009-11-12 | 2.9011 |
| 2009-11-11 | 2.8672 |
| 2009-11-10 | 2.8691 |
| 2009-11-09 | 2.8657 |
| 2009-11-06 | 2.8991 |
| 2009-11-05 | 2.8981 |
| 2009-11-04 | 2.8864 |
| 2009-11-03 | 2.9199 |
| 2009-11-02 | 2.9168 |
| 2009-10-30 | 2.9296 |
| 2009-10-29 | 2.9081 |
| 2009-10-28 | 2.9406 |
| 2009-10-27 | 2.9023 |
| 2009-10-26 | 2.8843 |
| 2009-10-23 | 2.8606 |
| 2009-10-22 | 2.8535 |
| 2009-10-21 | 2.8568 |
| 2009-10-20 | 2.8759 |
| 2009-10-19 | 2.8715 |
| 2009-10-16 | 2.8812 |
| 2009-10-15 | 2.8737 |
| 2009-10-14 | 2.8759 |
| 2009-10-13 | 2.8919 |
| 2009-10-12 | 2.892 |
| 2009-10-09 | 2.9065 |
| 2009-10-08 | 2.895 |
| 2009-10-07 | 2.908 |
| 2009-10-06 | 2.8971 |
| 2009-10-05 | 2.9123 |
| 2009-10-02 | 2.9332 |
| 2009-10-01 | 2.9339 |
| 2009-09-30 | 2.8808 |
| 2009-09-29 | 2.8769 |
| 2009-09-28 | 2.8734 |
| 2009-09-25 | 2.8624 |
| 2009-09-24 | 2.8735 |
| 2009-09-23 | 2.8611 |
| 2009-09-22 | 2.8718 |
| 2009-09-21 | 2.9182 |
| 2009-09-18 | 2.9028 |
| 2009-09-17 | 2.8948 |
| 2009-09-16 | 2.8992 |
| 2009-09-15 | 2.9193 |
| 2009-09-14 | 2.9239 |
| 2009-09-11 | 2.9383 |
| 2009-09-10 | 2.9183 |
| 2009-09-09 | 2.9177 |
| 2009-09-08 | 2.9309 |
| 2009-09-07 | 2.9624 |
| 2009-09-04 | 2.9752 |
| 2009-09-03 | 2.9774 |
| 2009-09-02 | 2.975 |
| 2009-09-01 | 2.9785 |
| 2009-08-31 | 2.9477 |
| 2009-08-28 | 2.9503 |
| 2009-08-27 | 2.9664 |
| 2009-08-26 | 2.9638 |
| 2009-08-25 | 2.9451 |
| 2009-08-24 | 2.9523 |
| 2009-08-22 | 0.1112 |
| 2009-08-21 | 2.9521 |
| 2009-08-20 | 2.9745 |
| 2009-08-19 | 2.9723 |
| 2009-08-18 | 2.9834 |
| 2009-08-17 | 2.9972 |
| 2009-08-14 | 2.9677 |
| 2009-08-13 | 2.95 |
| 2009-08-12 | 2.9713 |
| 2009-08-11 | 2.9789 |
| 2009-08-10 | 2.9811 |
| 2009-08-07 | 2.9748 |
| 2009-08-06 | 2.9334 |
| 2009-08-05 | 2.9216 |
| 2009-08-04 | 2.9267 |
| 2009-08-03 | 2.9194 |
| 2009-07-31 | 2.9587 |
| 2009-07-30 | 2.9839 |
| 2009-07-29 | 2.9929 |
| 2009-07-28 | 2.9717 |
| 2009-07-27 | 2.9542 |
| 2009-07-24 | 2.9669 |
| 2009-07-23 | 2.9797 |
| 2009-07-22 | 2.982 |
| 2009-07-21 | 2.9804 |
| 2009-07-20 | 2.9828 |
| 2009-07-17 | 3.0156 |
| 2009-07-16 | 2.9993 |
| 2009-07-15 | 2.9863 |
| 2009-07-14 | 3.039 |
| 2009-07-13 | 3.0213 |
| 2009-07-10 | 3.0857 |
| 2009-07-09 | 3.0668 |
| 2009-07-08 | 3.0974 |
| 2009-07-07 | 3.0618 |
| 2009-07-06 | 3.076 |
| 2009-07-03 | 3.0761 |
| 2009-07-02 | 0.1129 |
| 2009-07-01 | 0.1123 |
| 2009-06-30 | 2.9881 |
| 2009-06-29 | 2.9913 |
| 2009-06-26 | 3.0569 |
| 2009-06-25 | 3.082 |
| 2009-06-24 | 3.1118 |
| 2009-06-23 | 3.0702 |
| 2009-06-22 | 3.1151 |
| 2009-06-19 | 3.0917 |
| 2009-06-18 | 3.0879 |
| 2009-06-17 | 3.0922 |
| 2009-06-16 | 3.1246 |
| 2009-06-15 | 3.1301 |
| 2009-06-14 | 2.9912 |
| 2009-06-13 | 2.9912 |
| 2009-06-12 | 3.0531 |
| 2009-06-11 | 2.9924 |
| 2009-06-10 | 3.0101 |
| 2009-06-09 | 2.9959 |
| 2009-06-08 | 3.0289 |
| 2009-06-07 | 3.0157 |
| 2009-06-06 | 3.0157 |
| 2009-06-05 | 3.084 |
| 2009-06-04 | 3.0362 |
| 2009-06-03 | 3.0455 |
| 2009-06-02 | 2.9904 |
| 2009-06-01 | 3.0128 |
| 2009-05-31 | 2.9635 |
| 2009-05-30 | 2.9635 |
| 2009-05-29 | 2.9999 |
| 2009-05-28 | 3.0149 |
| 2009-05-27 | 3.0237 |
| 2009-05-26 | 2.9926 |
| 2009-05-25 | 2.9775 |
| 2009-05-24 | 2.982 |
| 2009-05-23 | 2.982 |
| 2009-05-22 | 3.007 |
| 2009-05-21 | 3.0286 |
| 2009-05-20 | 3.0583 |
| 2009-05-19 | 3.0579 |
| 2009-05-18 | 3.084 |
| 2009-05-17 | 3.0957 |
| 2009-05-16 | 3.0957 |
| 2009-05-15 | 3.1175 |
| 2009-05-14 | 3.0635 |
| 2009-05-13 | 3.0694 |
| 2009-05-12 | 3.0767 |
| 2009-05-11 | 3.0636 |
| 2009-05-10 | 3.0675 |
| 2009-05-09 | 3.0675 |
| 2009-05-08 | 3.0366 |
| 2009-05-07 | 3.092 |
| 2009-05-06 | 3.1071 |
| 2009-05-05 | 3.1242 |
| 2009-05-04 | 3.1246 |
| 2009-05-03 | 3.1708 |
| 2009-05-02 | 3.1708 |
| 2009-05-01 | 3.1624 |
| 2009-04-30 | 3.1741 |
| 2009-04-29 | 3.137 |
| 2009-04-28 | 3.2124 |
| 2009-04-27 | 3.241 |
| 2009-04-26 | 3.1877 |
| 2009-04-25 | 3.1877 |
| 2009-04-24 | 3.1904 |
| 2009-04-23 | 3.2613 |
| 2009-04-22 | 3.2877 |
| 2009-04-21 | 3.2626 |
| 2009-04-20 | 3.293 |
| 2009-04-17 | 3.2038 |
| 2009-04-16 | 3.1798 |
| 2009-04-15 | 3.1679 |
| 2009-04-14 | 3.1344 |
| 2009-04-13 | 3.109 |
| 2009-04-12 | 3.1416 |
| 2009-04-11 | 3.1416 |
| 2009-04-10 | 3.1416 |
| 2009-04-09 | 3.1221 |
| 2009-04-08 | 3.1332 |
| 2009-04-07 | 3.1314 |
| 2009-04-06 | 3.1004 |
| 2009-04-05 | 3.0963 |
| 2009-04-04 | 3.0963 |
| 2009-04-03 | 3.0982 |
| 2009-04-02 | 3.1472 |
| 2009-04-01 | 3.2009 |
| 2009-03-31 | 3.2002 |
| 2009-03-30 | 3.2147 |
| 2009-03-29 | 3.1979 |
| 2009-03-28 | 3.1978 |
| 2009-03-27 | 3.194 |
| 2009-03-26 | 3.1547 |
| 2009-03-25 | 3.1481 |
| 2009-03-24 | 3.1908 |
| 2009-03-23 | 3.1439 |
| 2009-03-22 | 3.1682 |
| 2009-03-21 | 3.1682 |
| 2009-03-20 | 3.1631 |
| 2009-03-19 | 3.1448 |
| 2009-03-18 | 3.2667 |
| 2009-03-17 | 3.2987 |
| 2009-03-16 | 3.3066 |
| 2009-03-13 | 3.314 |
| 2009-03-12 | 3.3315 |
| 2009-03-11 | 3.3501 |
| 2009-03-10 | 3.3385 |
| 2009-03-09 | 3.3996 |
| 2009-03-07 | 3.3833 |
| 2009-03-06 | 3.4066 |
| 2009-03-05 | 3.4097 |
| 2009-03-04 | 3.4117 |
| 2009-03-03 | 3.4237 |
| 2009-03-02 | 3.4232 |
| 2009-03-01 | 3.3901 |
| 2009-02-27 | 3.3932 |
| 2009-02-26 | 3.3692 |
| 2009-02-25 | 3.3675 |
| 2009-02-24 | 3.3515 |
| 2009-02-23 | 3.3727 |
| 2009-02-20 | 3.3945 |
| 2009-02-19 | 3.3684 |
| 2009-02-18 | 3.4169 |
| 2009-02-17 | 3.4214 |
| 2009-02-16 | 3.3732 |
| 2009-02-13 | 3.328 |
| 2009-02-12 | 3.3671 |
| 2009-02-11 | 3.3147 |
| 2009-02-10 | 3.2902 |
| 2009-02-09 | 3.2504 |
| 2009-02-06 | 3.2757 |
| 2009-02-05 | 3.3255 |
| 2009-02-04 | 3.3518 |
| 2009-02-03 | 3.322 |
| 2009-02-02 | 3.3636 |
| 2009-01-30 | 3.3473 |
| 2009-01-29 | 3.2261 |
| 2009-01-28 | 3.1932 |
| 2009-01-27 | 3.2056 |
| 2009-01-26 | 3.206 |
| 2009-01-23 | 3.304 |
| 2009-01-22 | 3.3348 |
| 2009-01-21 | 3.3409 |
| 2009-01-20 | 3.3512 |
| 2009-01-16 | 3.2285 |
| 2009-01-15 | 3.2627 |
| 2009-01-14 | 3.2697 |
| 2009-01-13 | 3.2093 |
| 2009-01-09 | 3.1516 |
| 2009-01-08 | 3.043 |
| 2009-01-07 | 3.0147 |
| 2009-01-06 | 2.9998 |
| 2009-01-05 | 2.9934 |
| 2009-01-02 | 2.8658 |
| 2008-12-31 | 2.8165 |
| 2008-12-30 | 2.8269 |
| 2008-12-29 | 2.8401 |
| 2008-12-26 | 2.8076 |
| 2008-12-25 | 2.8269 |
| 2008-12-24 | 2.8473 |
| 2008-12-23 | 2.8422 |
| 2008-12-22 | 2.8138 |
| 2008-12-19 | 2.7436 |
| 2008-12-18 | 2.7671 |
| 2008-12-17 | 2.7618 |
| 2008-12-16 | 2.9061 |
| 2008-12-15 | 2.8914 |
| 2008-12-12 | 2.9594 |
| 2008-12-11 | 2.9399 |
| 2008-12-10 | 2.997 |
| 2008-12-09 | 2.9914 |
| 2008-12-08 | 2.9844 |
| 2008-12-05 | 3.0522 |
| 2008-12-04 | 3.0202 |
| 2008-12-03 | 3.0179 |
| 2008-12-02 | 3.0182 |
| 2008-12-01 | 3.0089 |
| 2008-11-28 | 2.9678 |
| 2008-11-26 | 2.9935 |
| 2008-11-25 | 2.9275 |
| 2008-11-24 | 2.9316 |
| 2008-11-21 | 3.04 |
| 2008-11-20 | 3.0451 |
| 2008-11-19 | 3.0353 |
| 2008-11-18 | 3.0268 |
| 2008-11-17 | 3.0116 |
| 2008-11-14 | 2.9119 |
| 2008-11-13 | 3.0287 |
| 2008-11-12 | 3.0676 |
| 2008-11-11 | 3.0364 |
| 2008-11-10 | 2.9442 |
| 2008-11-07 | 2.922 |
| 2008-11-06 | 2.9086 |
| 2008-11-05 | 2.8481 |
| 2008-11-04 | 2.8517 |
| 2008-11-03 | 2.9246 |
| 2008-10-31 | 2.8892 |
| 2008-10-30 | 2.794 |
| 2008-10-29 | 2.8493 |
| 2008-10-28 | 2.9683 |
| 2008-10-27 | 2.968 |
| 2008-10-24 | 2.896 |
| 2008-10-23 | 2.7826 |
| 2008-10-22 | 2.7547 |
| 2008-10-21 | 2.7651 |
| 2008-10-20 | 2.7295 |
| 2008-10-17 | 2.797 |
| 2008-10-16 | 2.783 |
| 2008-10-15 | 2.8172 |
| 2008-10-14 | 2.7715 |
| 2008-10-13 | 2.7826 |
| 2008-10-10 | 2.8156 |
| 2008-10-09 | 2.79 |
| 2008-10-08 | 2.8451 |
| 2008-10-07 | 2.9046 |
| 2008-10-06 | 2.9305 |
| 2008-10-02 | 2.7021 |
| 2008-10-01 | 2.6266 |
| 2008-09-30 | 2.6332 |
| 2008-09-29 | 2.5687 |
| 2008-09-26 | 2.5235 |
| 2008-09-25 | 2.4938 |
| 2008-09-24 | 2.5223 |
| 2008-09-23 | 2.4903 |
| 2008-09-22 | 2.4558 |
| 2008-09-19 | 2.5131 |
| 2008-09-18 | 2.5444 |
| 2008-09-17 | 2.5747 |
| 2008-09-16 | 2.573 |
| 2008-09-15 | 2.5503 |
| 2008-09-12 | 2.5319 |
| 2008-09-11 | 2.5844 |
| 2008-09-10 | 2.5441 |
| 2008-09-09 | 2.5235 |
| 2008-09-08 | 2.5429 |
| 2008-09-04 | 2.4484 |
| 2008-09-03 | 2.441 |
| 2008-09-02 | 2.4168 |
| 2008-08-29 | 2.3951 |
| 2008-08-28 | 2.4064 |
| 2008-08-27 | 2.4082 |
| 2008-08-26 | 2.4288 |
| 2008-08-25 | 2.3892 |
| 2008-08-22 | 2.3841 |
| 2008-08-21 | 2.3749 |
| 2008-08-20 | 2.39 |
| 2008-08-19 | 2.3981 |
| 2008-08-18 | 2.3994 |
| 2008-08-15 | 2.419 |
| 2008-08-14 | 2.3876 |
| 2008-08-13 | 2.4002 |
| 2008-08-12 | 2.3678 |
| 2008-08-11 | 2.3951 |
| 2008-08-07 | 2.2694 |
| 2008-08-06 | 2.2581 |
| 2008-08-05 | 2.2623 |
| 2008-08-04 | 2.2479 |
| 2008-08-01 | 2.2546 |
| 2008-07-31 | 2.2665 |
| 2008-07-30 | 2.2705 |
| 2008-07-29 | 2.2536 |
| 2008-07-28 | 2.2578 |
| 2008-07-25 | 2.2671 |
| 2008-07-24 | 2.2826 |
| 2008-07-23 | 2.279 |
| 2008-07-22 | 2.2369 |
| 2008-07-21 | 2.2298 |
| 2008-07-18 | 2.2439 |
| 2008-07-17 | 2.243 |
| 2008-07-16 | 2.2731 |
| 2008-07-15 | 2.252 |
| 2008-07-14 | 2.2412 |
| 2008-07-11 | 2.2576 |
| 2008-07-10 | 2.2616 |
| 2008-07-09 | 2.2555 |
| 2008-07-08 | 2.2734 |
| 2008-07-03 | 2.2941 |
| 2008-07-02 | 2.2925 |
| 2008-07-01 | 2.314 |
| 2008-06-30 | 2.3104 |
| 2008-06-27 | 2.3175 |
| 2008-06-26 | 2.3226 |
| 2008-06-25 | 2.3551 |
| 2008-06-24 | 2.3622 |
| 2008-06-23 | 2.367 |
| 2008-06-20 | 2.3562 |
| 2008-06-19 | 2.3691 |
| 2008-06-18 | 2.3661 |
| 2008-06-17 | 2.3654 |
| 2008-06-16 | 2.3855 |
| 2008-06-13 | 2.3722 |
| 2008-06-12 | 2.3851 |
| 2008-06-11 | 2.3631 |
| 2008-06-10 | 2.3567 |
| 2008-06-09 | 2.3336 |
| 2008-06-06 | 2.3462 |
| 2008-06-05 | 2.3201 |
| 2008-06-04 | 2.3506 |
| 2008-06-03 | 2.3317 |
| 2008-06-02 | 2.3207 |
| 2008-05-30 | 2.3309 |
| 2008-05-29 | 2.3424 |
| 2008-05-28 | 2.3467 |
| 2008-05-27 | 2.3412 |
| 2008-05-26 | 2.3249 |
| 2008-05-23 | 2.3227 |
| 2008-05-22 | 2.3325 |
| 2008-05-21 | 2.3128 |
| 2008-05-20 | 2.3322 |
| 2008-05-19 | 2.3317 |
| 2008-05-16 | 2.3415 |
| 2008-05-15 | 2.3686 |
| 2008-05-14 | 2.3666 |
| 2008-05-13 | 2.3581 |
| 2008-05-12 | 2.3622 |
| 2008-05-09 | 2.3747 |
| 2008-05-08 | 2.392 |
| 2008-05-07 | 2.3735 |
| 2008-05-06 | 2.3582 |
| 2008-05-05 | 2.3425 |
| 2008-05-02 | 2.3788 |
| 2008-05-01 | 2.3834 |
| 2008-04-30 | 2.3532 |
| 2008-04-29 | 2.3388 |
| 2008-04-28 | 2.3187 |
| 2008-04-25 | 2.3024 |
| 2008-04-24 | 2.2672 |
| 2008-04-23 | 2.2439 |
| 2008-04-22 | 2.2379 |
| 2008-04-21 | 2.2275 |
| 2008-04-18 | 2.2442 |
| 2008-04-16 | 2.2963 |
| 2008-04-15 | 2.2983 |
| 2008-04-14 | 2.2977 |
| 2008-04-11 | 2.2916 |
| 2008-04-10 | 2.331 |
| 2008-04-09 | 2.3204 |
| 2008-04-08 | 2.3389 |
| 2008-04-07 | 2.3218 |
| 2008-04-04 | 2.3669 |
| 2008-04-03 | 2.3712 |
| 2008-04-02 | 2.367 |
| 2008-04-01 | 2.3898 |
| 2008-03-31 | 2.3604 |
| 2008-03-28 | 2.3538 |
| 2008-03-27 | 2.3506 |
| 2008-03-26 | 2.3515 |
| 2008-03-25 | 2.3817 |
| 2008-03-24 | 2.4073 |
| 2008-03-21 | 2.4088 |
| 2008-03-20 | 2.411 |
| 2008-03-19 | 2.3788 |
| 2008-03-18 | 2.3544 |
| 2008-03-17 | 2.3797 |
| 2008-03-14 | 2.3835 |
| 2008-03-13 | 2.3757 |
| 2008-03-12 | 2.372 |
| 2008-03-11 | 2.399 |
| 2008-03-10 | 2.4215 |
| 2008-03-07 | 2.4232 |
| 2008-03-06 | 2.4033 |
| 2008-03-05 | 2.4632 |
| 2008-03-04 | 2.4739 |
| 2008-03-03 | 2.4745 |
| 2008-02-29 | 2.4552 |
| 2008-02-28 | 2.3915 |
| 2008-02-27 | 2.391 |
| 2008-02-26 | 2.4286 |
| 2008-02-25 | 2.4515 |
| 2008-02-22 | 2.457 |
| 2008-02-21 | 2.4711 |
| 2008-02-20 | 2.4733 |
| 2008-02-19 | 2.4873 |
| 2008-02-18 | 2.4869 |
| 2008-02-15 | 2.488 |
| 2008-02-14 | 2.4883 |
| 2008-02-13 | 2.4951 |
| 2008-02-12 | 2.493 |
| 2008-02-11 | 2.5021 |
| 2008-02-08 | 2.5343 |
| 2008-02-07 | 2.5296 |
| 2008-02-06 | 2.5156 |
| 2008-02-05 | 2.4766 |
| 2008-02-04 | 2.4359 |
| 2008-02-01 | 2.5052 |
| 2008-01-31 | 2.4923 |
| 2008-01-30 | 2.5356 |
| 2008-01-29 | 2.5274 |
| 2008-01-28 | 2.5528 |
| 2008-01-25 | 2.5672 |
| 2008-01-24 | 2.5612 |
| 2008-01-23 | 2.5983 |
| 2008-01-18 | 2.5307 |
| 2008-01-17 | 2.5156 |
| 2008-01-16 | 2.5085 |
| 2008-01-15 | 2.4823 |
| 2008-01-14 | 2.4943 |
| 2008-01-11 | 2.4626 |
| 2008-01-10 | 2.4605 |
| 2008-01-09 | 2.4795 |
| 2008-01-08 | 2.4459 |
| 2008-01-07 | 2.4467 |
| 2008-01-02 | 2.4477 |
| 2008-01-01 | 2.4591 |
| 2007-12-31 | 2.4568 |
| 2007-12-28 | 2.4685 |
| 2007-12-27 | 2.4161 |
| 2007-12-26 | 2.4448 |
| 2007-12-25 | 2.4309 |
| 2007-12-24 | 2.4336 |
| 2007-12-21 | 2.4534 |
| 2007-12-20 | 2.4529 |
| 2007-12-19 | 2.4656 |
| 2007-12-18 | 2.4707 |
| 2007-12-14 | 2.4113 |
| 2007-12-13 | 2.404 |
| 2007-12-12 | 2.3965 |
| 2007-12-11 | 2.3983 |
| 2007-12-10 | 2.3919 |
| 2007-12-07 | 2.3984 |
| 2007-12-06 | 2.4008 |
| 2007-12-05 | 2.382 |
| 2007-12-04 | 2.3853 |
| 2007-12-03 | 2.3965 |
| 2007-11-30 | 2.3703 |
| 2007-11-29 | 2.3686 |
| 2007-11-28 | 2.4063 |
| 2007-11-27 | 2.4303 |
| 2007-11-26 | 2.4133 |
| 2007-11-23 | 2.4644 |
| 2007-11-22 | 2.4245 |
| 2007-11-21 | 2.3847 |
| 2007-11-20 | 2.3575 |
| 2007-11-19 | 2.376 |
| 2007-11-16 | 2.3725 |
| 2007-11-15 | 2.3632 |
| 2007-11-14 | 2.3504 |
| 2007-11-13 | 2.3448 |
| 2007-11-12 | 2.3303 |
| 2007-11-09 | 2.3194 |
| 2007-11-08 | 2.3188 |
| 2007-11-07 | 2.3272 |
| 2007-11-06 | 2.3197 |
| 2007-11-05 | 2.3157 |
| 2007-11-02 | 2.3072 |
| 2007-11-01 | 2.3002 |
| 2007-10-31 | 2.306 |
| 2007-10-30 | 2.3168 |
| 2007-10-29 | 2.318 |
| 2007-10-26 | 2.3309 |
| 2007-10-25 | 2.3415 |
| 2007-10-24 | 2.3607 |
| 2007-10-23 | 2.3627 |
| 2007-10-22 | 2.3961 |
| 2007-10-19 | 2.3558 |
| 2007-10-18 | 2.3414 |
| 2007-10-17 | 2.3575 |
| 2007-10-16 | 2.3573 |
| 2007-10-15 | 2.35 |
| 2007-10-12 | 2.3576 |
| 2007-10-11 | 2.3417 |
| 2007-10-10 | 2.3472 |
| 2007-10-09 | 2.3812 |
| 2007-10-08 | 2.3756 |
| 2007-10-05 | 2.3797 |
| 2007-10-04 | 2.3864 |
| 2007-10-03 | 2.3953 |
| 2007-10-02 | 2.3699 |
| 2007-10-01 | 2.3614 |
| 2007-09-28 | 2.3619 |
| 2007-09-27 | 2.3927 |
| 2007-09-26 | 2.3871 |
| 2007-09-25 | 2.3966 |
| 2007-09-24 | 2.4076 |
| 2007-09-21 | 2.4101 |
| 2007-09-20 | 2.4005 |
| 2007-09-18 | 2.4366 |
| 2007-09-17 | 2.4328 |
| 2007-09-14 | 2.4343 |
| 2007-09-13 | 2.378 |
| 2007-09-12 | 2.3718 |
| 2007-09-11 | 2.38 |
| 2007-09-10 | 2.3861 |
| 2007-09-07 | 2.4133 |
| 2007-09-06 | 2.4284 |
| 2007-09-05 | 2.4375 |
| 2007-09-04 | 2.4225 |
| 2007-09-03 | 2.381 |
| 2007-08-24 | 2.3699 |
| 2007-08-23 | 2.4119 |
| 2007-08-22 | 2.4277 |
| 2007-08-21 | 2.4259 |
| 2007-08-20 | 2.4184 |
| 2007-08-17 | 2.429 |
| 2007-08-16 | 2.4212 |
| 2007-08-10 | 2.3179 |
| 2007-08-09 | 2.3041 |
| 2007-08-08 | 2.2848 |
| 2007-08-07 | 2.3123 |
| 2007-08-06 | 2.295 |
| 2007-08-02 | 2.3302 |
| 2007-08-01 | 2.3281 |
| 2007-07-31 | 2.3145 |
| 2007-07-30 | 2.3318 |
| 2007-07-27 | 2.3294 |
| 2007-07-26 | 2.285 |
| 2007-07-25 | 2.2812 |
| 2007-07-24 | 2.2656 |
| 2007-07-23 | 2.2679 |
| 2007-07-20 | 2.2708 |
| 2007-07-19 | 2.2715 |
| 2007-07-18 | 2.2694 |
| 2007-07-17 | 2.2702 |
| 2007-07-16 | 2.2723 |
| 2007-07-13 | 2.2792 |
| 2007-07-12 | 2.2763 |
| 2007-07-10 | 2.3157 |
| 2007-06-29 | 2.3201 |
| 2007-06-28 | 2.3514 |
| 2007-06-27 | 2.3621 |
| 2007-06-22 | 2.3951 |
| 2007-06-20 | 2.3889 |
| 2007-06-04 | 2.4388 |