<=>Baht. Historique des cours. Mis à jour quotidiennement.
| date | CUP/THB |
|---|---|
| 2011-09-20 | 30.602 |
| 2011-09-13 | 30.2614 |
| 2011-09-12 | 30.2001 |
| 2011-02-17 | 30.6799 |
| 2011-02-11 | 30.7003 |
| 2011-02-09 | 30.9015 |
| 2011-02-04 | 30.7161 |
| 2011-01-31 | 31.1465 |
| 2010-11-18 | 30.1263 |
| 2010-11-17 | 29.9948 |
| 2010-11-16 | 29.977 |
| 2010-11-15 | 29.9329 |
| 2010-11-12 | 29.8991 |
| 2010-11-11 | 29.4139 |
| 2010-11-10 | 29.6148 |
| 2010-11-09 | 29.4492 |
| 2010-11-08 | 29.5302 |
| 2010-11-05 | 29.6362 |
| 2010-11-04 | 29.6892 |
| 2010-11-03 | 29.7892 |
| 2010-11-02 | 29.8182 |
| 2010-11-01 | 29.9129 |
| 2010-10-29 | 29.8557 |
| 2010-10-28 | 30.0065 |
| 2010-10-27 | 30.0254 |
| 2010-10-26 | 29.8527 |
| 2010-10-25 | 29.7413 |
| 2010-10-22 | 29.9433 |
| 2010-10-21 | 29.8634 |
| 2010-10-20 | 29.8695 |
| 2010-10-19 | 29.9053 |
| 2010-10-18 | 29.8055 |
| 2010-10-15 | 29.8331 |
| 2010-10-14 | 29.7583 |
| 2010-10-13 | 29.8753 |
| 2010-10-12 | 29.9338 |
| 2010-10-11 | 30.0144 |
| 2010-10-08 | 29.9074 |
| 2010-10-07 | 29.9475 |
| 2010-10-06 | 29.8965 |
| 2010-10-05 | 30.0948 |
| 2010-10-04 | 30.1253 |
| 2010-10-01 | 30.2078 |
| 2010-09-30 | 30.3754 |
| 2010-09-29 | 30.3811 |
| 2010-09-28 | 30.5021 |
| 2010-09-27 | 30.5649 |
| 2010-09-24 | 30.6662 |
| 2010-09-23 | 30.6293 |
| 2010-09-22 | 30.672 |
| 2010-09-21 | 31.0982 |
| 2010-09-20 | 30.7079 |
| 2010-09-17 | 30.796 |
| 2010-09-16 | 30.8135 |
| 2010-09-15 | 30.8874 |
| 2010-09-14 | 30.7942 |
| 2010-09-13 | 30.7765 |
| 2010-09-10 | 30.6568 |
| 2010-09-09 | 30.8515 |
| 2010-09-08 | 30.9661 |
| 2010-09-07 | 31.2358 |
| 2010-09-06 | 31.0474 |
| 2010-09-03 | 31.1825 |
| 2010-09-02 | 31.1613 |
| 2010-09-01 | 31.1059 |
| 2010-08-31 | 31.2387 |
| 2010-08-30 | 31.3207 |
| 2010-08-27 | 31.3404 |
| 2010-08-26 | 31.278 |
| 2010-08-25 | 31.5416 |
| 2010-08-24 | 31.5749 |
| 2010-08-23 | 31.4737 |
| 2010-08-20 | 31.5154 |
| 2010-08-19 | 31.5984 |
| 2010-08-18 | 31.4969 |
| 2010-08-17 | 31.7062 |
| 2010-08-16 | 31.7745 |
| 2010-08-13 | 31.9066 |
| 2010-08-12 | 31.9444 |
| 2010-08-11 | 31.9156 |
| 2010-08-10 | 32.082 |
| 2010-08-09 | 33.1352 |
| 2010-08-06 | 32.0515 |
| 2010-08-05 | 32.0626 |
| 2010-08-04 | 32.1748 |
| 2010-08-03 | 32.1736 |
| 2010-08-02 | 32.2242 |
| 2010-07-30 | 32.241 |
| 2010-07-29 | 32.2835 |
| 2010-07-28 | 32.3101 |
| 2010-07-27 | 32.2217 |
| 2010-07-26 | 32.1368 |
| 2010-07-23 | 32.1827 |
| 2010-07-22 | 32.3207 |
| 2010-07-21 | 32.2217 |
| 2010-07-20 | 32.2698 |
| 2010-07-19 | 32.2326 |
| 2010-07-16 | 32.2161 |
| 2010-07-15 | 32.3113 |
| 2010-07-14 | 32.2188 |
| 2010-07-13 | 32.3723 |
| 2010-07-12 | 32.4364 |
| 2010-07-09 | 32.3357 |
| 2010-07-08 | 32.3611 |
| 2010-07-07 | 32.475 |
| 2010-07-06 | 32.474 |
| 2010-07-05 | 32.3691 |
| 2010-07-04 | 1.2231 |
| 2010-07-02 | 32.4114 |
| 2010-07-01 | 32.3275 |
| 2010-06-30 | 32.3566 |
| 2010-06-29 | 32.3864 |
| 2010-06-28 | 32.4323 |
| 2010-06-25 | 32.4078 |
| 2010-06-24 | 32.3778 |
| 2010-06-23 | 32.4154 |
| 2010-06-22 | 32.2865 |
| 2010-06-21 | 32.3276 |
| 2010-06-19 | 1.2228 |
| 2010-06-18 | 32.446 |
| 2010-06-17 | 32.3534 |
| 2010-06-16 | 32.3087 |
| 2010-06-15 | 32.3396 |
| 2010-06-14 | 32.1463 |
| 2010-06-11 | 32.3636 |
| 2010-06-10 | 32.4463 |
| 2010-06-09 | 32.5319 |
| 2010-06-08 | 32.5414 |
| 2010-06-07 | 32.5917 |
| 2010-06-04 | 32.4101 |
| 2010-06-03 | 32.5381 |
| 2010-06-02 | 32.5513 |
| 2010-06-01 | 32.5482 |
| 2010-05-31 | 32.4049 |
| 2010-05-28 | 32.1949 |
| 2010-05-27 | 32.4808 |
| 2010-05-26 | 32.3409 |
| 2010-05-25 | 32.4232 |
| 2010-05-24 | 32.2536 |
| 2010-05-21 | 32.3295 |
| 2010-05-20 | 32.8988 |
| 2010-05-19 | 32.3337 |
| 2010-05-18 | 31.7273 |
| 2010-05-17 | 32.3931 |
| 2010-05-14 | 31.9183 |
| 2010-05-13 | 32.3189 |
| 2010-05-12 | 32.1801 |
| 2010-05-11 | 32.2931 |
| 2010-05-10 | 32.1303 |
| 2010-05-07 | 32.1743 |
| 2010-05-06 | 32.1938 |
| 2010-05-05 | 32.372 |
| 2010-05-04 | 32.3126 |
| 2010-05-03 | 32.309 |
| 2010-04-30 | 32.3662 |
| 2010-04-29 | 32.2712 |
| 2010-04-28 | 32.263 |
| 2010-04-27 | 32.2853 |
| 2010-04-26 | 32.199 |
| 2010-04-23 | 32.1194 |
| 2010-04-22 | 32.1515 |
| 2010-04-21 | 32.1423 |
| 2010-04-20 | 32.1112 |
| 2010-04-19 | 32.2078 |
| 2010-04-16 | 32.2483 |
| 2010-04-15 | 32.1779 |
| 2010-04-14 | 32.2361 |
| 2010-04-13 | 32.3164 |
| 2010-04-12 | 32.3001 |
| 2010-04-09 | 32.1666 |
| 2010-04-08 | 32.3045 |
| 2010-04-07 | 32.3055 |
| 2010-04-06 | 32.2778 |
| 2010-04-05 | 32.3016 |
| 2010-04-02 | 32.3527 |
| 2010-04-01 | 32.4362 |
| 2010-03-31 | 32.3458 |
| 2010-03-30 | 32.3369 |
| 2010-03-29 | 32.3407 |
| 2010-03-26 | 32.512 |
| 2010-03-25 | 32.3873 |
| 2010-03-24 | 32.3684 |
| 2010-03-23 | 32.2303 |
| 2010-03-22 | 32.3305 |
| 2010-03-19 | 32.3094 |
| 2010-03-18 | 32.2937 |
| 2010-03-17 | 32.2867 |
| 2010-03-16 | 32.3688 |
| 2010-03-15 | 32.5379 |
| 2010-03-12 | 32.4507 |
| 2010-03-11 | 32.6795 |
| 2010-03-10 | 32.6101 |
| 2010-03-09 | 32.6762 |
| 2010-03-08 | 32.6766 |
| 2010-03-05 | 32.6332 |
| 2010-03-04 | 32.6111 |
| 2010-03-03 | 32.6441 |
| 2010-03-02 | 32.6861 |
| 2010-03-01 | 32.8339 |
| 2010-02-26 | 33.052 |
| 2010-02-25 | 33.0473 |
| 2010-02-24 | 32.9957 |
| 2010-02-23 | 33.0741 |
| 2010-02-22 | 33.0978 |
| 2010-02-19 | 33.1828 |
| 2010-02-18 | 32.8334 |
| 2010-02-17 | 33.1396 |
| 2010-02-16 | 33.1175 |
| 2010-02-15 | 33.1493 |
| 2010-02-12 | 33.0837 |
| 2010-02-11 | 33.1261 |
| 2010-02-10 | 33.1633 |
| 2010-02-09 | 33.0866 |
| 2010-02-08 | 33.1477 |
| 2010-02-05 | 33.053 |
| 2010-02-04 | 33.1487 |
| 2010-02-03 | 33.0571 |
| 2010-02-02 | 33.0609 |
| 2010-02-01 | 33.0963 |
| 2010-01-29 | 33.0517 |
| 2010-01-28 | 33.0871 |
| 2010-01-27 | 32.9862 |
| 2010-01-26 | 33.0251 |
| 2010-01-25 | 32.9184 |
| 2010-01-22 | 32.9061 |
| 2010-01-21 | 32.9946 |
| 2010-01-20 | 32.9479 |
| 2010-01-19 | 32.799 |
| 2010-01-18 | 32.8395 |
| 2010-01-15 | 32.8613 |
| 2010-01-14 | 32.832 |
| 2010-01-13 | 33 |
| 2010-01-12 | 32.9811 |
| 2010-01-11 | 32.9794 |
| 2010-01-08 | 33.1444 |
| 2010-01-07 | 33.1073 |
| 2010-01-06 | 33.0764 |
| 2010-01-05 | 33.1173 |
| 2010-01-04 | 33.1876 |
| 2010-01-01 | 33.3631 |
| 2009-12-31 | 33.2239 |
| 2009-12-30 | 33.3031 |
| 2009-12-29 | 33.3147 |
| 2009-12-28 | 33.3357 |
| 2009-12-25 | 33.3377 |
| 2009-12-24 | 33.3956 |
| 2009-12-23 | 33.4268 |
| 2009-12-22 | 33.1999 |
| 2009-12-21 | 33.2258 |
| 2009-12-18 | 33.2332 |
| 2009-12-17 | 33.2146 |
| 2009-12-16 | 33.1336 |
| 2009-12-15 | 33.1314 |
| 2009-12-14 | 33.0988 |
| 2009-12-11 | 33.1431 |
| 2009-12-10 | 33.1205 |
| 2009-12-09 | 33.1296 |
| 2009-12-08 | 33.1338 |
| 2009-12-07 | 33.1422 |
| 2009-12-04 | 33.1768 |
| 2009-12-03 | 33.1029 |
| 2009-12-02 | 33.1538 |
| 2009-12-01 | 33.1497 |
| 2009-11-30 | 33.2245 |
| 2009-11-27 | 33.2441 |
| 2009-11-26 | 32.8419 |
| 2009-11-25 | 33.0534 |
| 2009-11-24 | 33.1929 |
| 2009-11-23 | 33.1483 |
| 2009-11-20 | 33.1448 |
| 2009-11-19 | 33.141 |
| 2009-11-18 | 33.1037 |
| 2009-11-17 | 33.1696 |
| 2009-11-16 | 33.1929 |
| 2009-11-13 | 33.2419 |
| 2009-11-12 | 33.3243 |
| 2009-11-11 | 33.2576 |
| 2009-11-10 | 33.2732 |
| 2009-11-09 | 33.2911 |
| 2009-11-06 | 33.3781 |
| 2009-11-05 | 33.3961 |
| 2009-11-04 | 33.3737 |
| 2009-11-03 | 33.4399 |
| 2009-11-02 | 33.426 |
| 2009-10-30 | 33.4586 |
| 2009-10-29 | 33.4233 |
| 2009-10-28 | 33.449 |
| 2009-10-27 | 33.4189 |
| 2009-10-26 | 33.3759 |
| 2009-10-23 | 33.3912 |
| 2009-10-22 | 33.411 |
| 2009-10-21 | 33.36 |
| 2009-10-20 | 33.3802 |
| 2009-10-19 | 33.3244 |
| 2009-10-16 | 33.2908 |
| 2009-10-15 | 33.4517 |
| 2009-10-14 | 33.4004 |
| 2009-10-13 | 33.2367 |
| 2009-10-12 | 33.2634 |
| 2009-10-09 | 33.0139 |
| 2009-10-08 | 33.2251 |
| 2009-10-07 | 33.3901 |
| 2009-10-06 | 33.3084 |
| 2009-10-05 | 33.4153 |
| 2009-10-02 | 33.3242 |
| 2009-10-01 | 33.455 |
| 2009-09-30 | 33.4176 |
| 2009-09-29 | 33.6079 |
| 2009-09-28 | 33.5179 |
| 2009-09-25 | 33.3787 |
| 2009-09-24 | 33.5677 |
| 2009-09-23 | 33.3988 |
| 2009-09-22 | 33.5701 |
| 2009-09-21 | 33.6948 |
| 2009-09-18 | 33.5352 |
| 2009-09-17 | 33.657 |
| 2009-09-16 | 33.6551 |
| 2009-09-15 | 33.9956 |
| 2009-09-14 | 33.9492 |
| 2009-09-11 | 33.6379 |
| 2009-09-10 | 33.7086 |
| 2009-09-09 | 33.67 |
| 2009-09-08 | 33.755 |
| 2009-09-07 | 33.7219 |
| 2009-09-04 | 33.7418 |
| 2009-09-03 | 33.7335 |
| 2009-09-02 | 33.7213 |
| 2009-09-01 | 33.6689 |
| 2009-08-31 | 33.6965 |
| 2009-08-28 | 33.7043 |
| 2009-08-27 | 33.965 |
| 2009-08-26 | 33.6541 |
| 2009-08-25 | 33.6013 |
| 2009-08-24 | 33.6622 |
| 2009-08-22 | 1.2838 |
| 2009-08-21 | 33.6874 |
| 2009-08-20 | 33.6913 |
| 2009-08-19 | 33.7789 |
| 2009-08-18 | 33.796 |
| 2009-08-17 | 33.7929 |
| 2009-08-14 | 33.6927 |
| 2009-08-13 | 33.6883 |
| 2009-08-12 | 33.7631 |
| 2009-08-11 | 33.7294 |
| 2009-08-10 | 33.673 |
| 2009-08-07 | 33.7172 |
| 2009-08-06 | 33.7029 |
| 2009-08-05 | 33.6527 |
| 2009-08-04 | 33.7227 |
| 2009-08-03 | 33.6667 |
| 2009-07-31 | 33.715 |
| 2009-07-30 | 33.7481 |
| 2009-07-29 | 33.6686 |
| 2009-07-28 | 33.5781 |
| 2009-07-27 | 33.6565 |
| 2009-07-24 | 33.6268 |
| 2009-07-23 | 33.5471 |
| 2009-07-22 | 33.6809 |
| 2009-07-21 | 33.6338 |
| 2009-07-20 | 33.6666 |
| 2009-07-17 | 33.7237 |
| 2009-07-16 | 33.6824 |
| 2009-07-15 | 33.7046 |
| 2009-07-14 | 33.9351 |
| 2009-07-13 | 33.8966 |
| 2009-07-10 | 34.3901 |
| 2009-07-09 | 34.421 |
| 2009-07-08 | 34.4297 |
| 2009-07-07 | 34.151 |
| 2009-07-06 | 34.4752 |
| 2009-07-03 | 34.4913 |
| 2009-07-02 | 1.2665 |
| 2009-07-01 | 1.2761 |
| 2009-06-30 | 33.6128 |
| 2009-06-29 | 33.7717 |
| 2009-06-26 | 34.3707 |
| 2009-06-25 | 34.4964 |
| 2009-06-24 | 34.6948 |
| 2009-06-23 | 34.4745 |
| 2009-06-22 | 34.4876 |
| 2009-06-19 | 34.4716 |
| 2009-06-18 | 34.3567 |
| 2009-06-17 | 34.5737 |
| 2009-06-16 | 34.4996 |
| 2009-06-15 | 34.4863 |
| 2009-06-14 | 34.4609 |
| 2009-06-13 | 34.4609 |
| 2009-06-12 | 34.4823 |
| 2009-06-11 | 33.9874 |
| 2009-06-10 | 33.854 |
| 2009-06-09 | 33.878 |
| 2009-06-08 | 34.0415 |
| 2009-06-07 | 34.2289 |
| 2009-06-06 | 34.2289 |
| 2009-06-05 | 34.9495 |
| 2009-06-04 | 34.8264 |
| 2009-06-03 | 34.8262 |
| 2009-06-02 | 34.7609 |
| 2009-06-01 | 34.8007 |
| 2009-05-31 | 34.2257 |
| 2009-05-30 | 34.2257 |
| 2009-05-29 | 34.7551 |
| 2009-05-28 | 34.3992 |
| 2009-05-27 | 34.0978 |
| 2009-05-26 | 34.1497 |
| 2009-05-25 | 34.0597 |
| 2009-05-24 | 34.4197 |
| 2009-05-23 | 34.4197 |
| 2009-05-22 | 33.969 |
| 2009-05-21 | 34.365 |
| 2009-05-20 | 34.5831 |
| 2009-05-19 | 34.0671 |
| 2009-05-18 | 34.18 |
| 2009-05-17 | 34.7107 |
| 2009-05-16 | 34.7107 |
| 2009-05-15 | 34.2711 |
| 2009-05-14 | 34.182 |
| 2009-05-13 | 34.0939 |
| 2009-05-12 | 34.2819 |
| 2009-05-11 | 34.2716 |
| 2009-05-10 | 34.7492 |
| 2009-05-09 | 34.7492 |
| 2009-05-08 | 34.4734 |
| 2009-05-07 | 34.5751 |
| 2009-05-06 | 34.6013 |
| 2009-05-05 | 34.7356 |
| 2009-05-04 | 34.769 |
| 2009-05-03 | 35.2698 |
| 2009-05-02 | 35.2698 |
| 2009-05-01 | 34.9193 |
| 2009-04-30 | 34.938 |
| 2009-04-29 | 34.8195 |
| 2009-04-28 | 35.0888 |
| 2009-04-27 | 35.1561 |
| 2009-04-26 | 35.3001 |
| 2009-04-25 | 35.3001 |
| 2009-04-24 | 35.3599 |
| 2009-04-23 | 35.5673 |
| 2009-04-22 | 35.7637 |
| 2009-04-21 | 35.559 |
| 2009-04-20 | 35.5986 |
| 2009-04-17 | 35.1014 |
| 2009-04-16 | 35.4171 |
| 2009-04-15 | 35.3811 |
| 2009-04-14 | 35.4366 |
| 2009-04-13 | 35.8375 |
| 2009-04-12 | 35.4597 |
| 2009-04-11 | 35.4597 |
| 2009-04-10 | 35.5408 |
| 2009-04-09 | 35.2178 |
| 2009-04-08 | 35.3998 |
| 2009-04-07 | 35.4858 |
| 2009-04-06 | 35.3338 |
| 2009-04-05 | 35.2438 |
| 2009-04-04 | 35.2438 |
| 2009-04-03 | 35.2809 |
| 2009-04-02 | 35.2893 |
| 2009-04-01 | 35.5757 |
| 2009-03-31 | 35.4982 |
| 2009-03-30 | 35.6911 |
| 2009-03-29 | 35.3598 |
| 2009-03-28 | 35.4051 |
| 2009-03-27 | 35.4109 |
| 2009-03-26 | 35.3957 |
| 2009-03-25 | 35.5241 |
| 2009-03-24 | 35.4095 |
| 2009-03-23 | 35.2712 |
| 2009-03-22 | 35.3094 |
| 2009-03-21 | 35.3094 |
| 2009-03-20 | 35.3411 |
| 2009-03-19 | 35.3737 |
| 2009-03-18 | 36.7404 |
| 2009-03-17 | 35.8888 |
| 2009-03-16 | 35.8315 |
| 2009-03-13 | 35.9896 |
| 2009-03-12 | 35.8991 |
| 2009-03-11 | 35.9627 |
| 2009-03-10 | 35.8555 |
| 2009-03-09 | 36.0624 |
| 2009-03-07 | 36.0112 |
| 2009-03-06 | 36.227 |
| 2009-03-05 | 36.1969 |
| 2009-03-04 | 36.3301 |
| 2009-03-03 | 36.1008 |
| 2009-03-02 | 36.2297 |
| 2009-03-01 | 36.2807 |
| 2009-02-27 | 36.2151 |
| 2009-02-26 | 35.9256 |
| 2009-02-25 | 35.7778 |
| 2009-02-24 | 35.918 |
| 2009-02-23 | 35.6704 |
| 2009-02-20 | 36.3387 |
| 2009-02-19 | 35.5587 |
| 2009-02-18 | 35.4744 |
| 2009-02-17 | 35.3105 |
| 2009-02-16 | 35.1867 |
| 2009-02-13 | 35.066 |
| 2009-02-12 | 35.4325 |
| 2009-02-11 | 35.014 |
| 2009-02-10 | 34.9701 |
| 2009-02-09 | 34.9339 |
| 2009-02-06 | 35.034 |
| 2009-02-05 | 35.002 |
| 2009-02-04 | 34.9155 |
| 2009-02-03 | 35.1565 |
| 2009-02-02 | 34.9162 |
| 2009-01-30 | 35.0336 |
| 2009-01-29 | 34.3658 |
| 2009-01-28 | 34.6318 |
| 2009-01-27 | 34.9833 |
| 2009-01-26 | 34.9299 |
| 2009-01-23 | 34.8682 |
| 2009-01-22 | 34.8988 |
| 2009-01-21 | 35.3151 |
| 2009-01-20 | 34.9475 |
| 2009-01-16 | 34.8305 |
| 2009-01-15 | 34.9052 |
| 2009-01-14 | 34.93 |
| 2009-01-13 | 34.8559 |
| 2009-01-09 | 34.7697 |
| 2009-01-08 | 34.741 |
| 2009-01-07 | 34.8112 |
| 2009-01-06 | 35.0244 |
| 2009-01-05 | 35.164 |
| 2009-01-02 | 34.577 |
| 2008-12-31 | 34.4668 |
| 2008-12-30 | 34.7329 |
| 2008-12-29 | 34.4904 |
| 2008-12-26 | 34.8125 |
| 2008-12-25 | 34.8312 |
| 2008-12-24 | 34.6954 |
| 2008-12-23 | 34.6265 |
| 2008-12-22 | 34.5825 |
| 2008-12-19 | 33.5813 |
| 2008-12-18 | 34.3687 |
| 2008-12-17 | 34.6603 |
| 2008-12-16 | 35.538 |
| 2008-12-15 | 35.0168 |
| 2008-12-12 | 35.0577 |
| 2008-12-11 | 35.0577 |
| 2008-12-10 | 35.4166 |
| 2008-12-09 | 35.304 |
| 2008-12-08 | 35.4859 |
| 2008-12-05 | 35.7 |
| 2008-12-04 | 35.7067 |
| 2008-12-03 | 35.6159 |
| 2008-12-02 | 35.6026 |
| 2008-12-01 | 35.892 |
| 2008-11-28 | 35.4475 |
| 2008-11-26 | 35.0425 |
| 2008-11-25 | 35.3496 |
| 2008-11-24 | 35.3082 |
| 2008-11-21 | 35.0497 |
| 2008-11-20 | 34.9163 |
| 2008-11-19 | 34.8826 |
| 2008-11-18 | 34.767 |
| 2008-11-17 | 34.9596 |
| 2008-11-14 | 35.147 |
| 2008-11-13 | 35.5265 |
| 2008-11-12 | 34.816 |
| 2008-11-11 | 34.9488 |
| 2008-11-10 | 34.9611 |
| 2008-11-07 | 34.8524 |
| 2008-11-06 | 34.9909 |
| 2008-11-05 | 34.9467 |
| 2008-11-04 | 35.0027 |
| 2008-11-03 | 34.9702 |
| 2008-10-31 | 35.0149 |
| 2008-10-30 | 34.9001 |
| 2008-10-29 | 35.0657 |
| 2008-10-28 | 35.6799 |
| 2008-10-27 | 34.8024 |
| 2008-10-24 | 34.7852 |
| 2008-10-23 | 34.6043 |
| 2008-10-22 | 34.4534 |
| 2008-10-21 | 34.4261 |
| 2008-10-20 | 34.2795 |
| 2008-10-17 | 34.2034 |
| 2008-10-16 | 34.4212 |
| 2008-10-15 | 34.2004 |
| 2008-10-14 | 34.0282 |
| 2008-10-13 | 34.0025 |
| 2008-10-10 | 33.9414 |
| 2008-10-09 | 34.3393 |
| 2008-10-08 | 34.4533 |
| 2008-10-07 | 34.7441 |
| 2008-10-06 | 34.3966 |
| 2008-10-02 | 33.6369 |
| 2008-10-01 | 33.6275 |
| 2008-09-30 | 33.6425 |
| 2008-09-29 | 34.0337 |
| 2008-09-26 | 33.8429 |
| 2008-09-25 | 33.7381 |
| 2008-09-24 | 34.0307 |
| 2008-09-23 | 33.7583 |
| 2008-09-22 | 33.9515 |
| 2008-09-19 | 34.1604 |
| 2008-09-18 | 33.7971 |
| 2008-09-17 | 34.3326 |
| 2008-09-16 | 34.24 |
| 2008-09-15 | 34.5699 |
| 2008-09-12 | 34.7143 |
| 2008-09-11 | 34.699 |
| 2008-09-10 | 34.283 |
| 2008-09-09 | 34.0858 |
| 2008-09-08 | 34.3479 |
| 2008-09-04 | 33.8631 |
| 2008-09-03 | 34.4455 |
| 2008-09-02 | 34.1306 |
| 2008-08-29 | 34.049 |
| 2008-08-28 | 33.8632 |
| 2008-08-27 | 34.0498 |
| 2008-08-26 | 34.2253 |
| 2008-08-25 | 34.1015 |
| 2008-08-22 | 34.0173 |
| 2008-08-21 | 33.9586 |
| 2008-08-20 | 34.1515 |
| 2008-08-19 | 34.3007 |
| 2008-08-18 | 33.7989 |
| 2008-08-15 | 33.8771 |
| 2008-08-14 | 33.6788 |
| 2008-08-13 | 33.752 |
| 2008-08-12 | 33.7006 |
| 2008-08-11 | 33.7369 |
| 2008-08-07 | 33.597 |
| 2008-08-06 | 33.6243 |
| 2008-08-05 | 33.6026 |
| 2008-08-04 | 33.5168 |
| 2008-08-01 | 33.5562 |
| 2008-07-31 | 33.474 |
| 2008-07-30 | 33.5066 |
| 2008-07-29 | 33.155 |
| 2008-07-28 | 33.4401 |
| 2008-07-25 | 33.4456 |
| 2008-07-24 | 33.5113 |
| 2008-07-23 | 33.4282 |
| 2008-07-22 | 33.1022 |
| 2008-07-21 | 33.3532 |
| 2008-07-18 | 33.3363 |
| 2008-07-17 | 33.4436 |
| 2008-07-16 | 33.5065 |
| 2008-07-15 | 33.4232 |
| 2008-07-14 | 33.6431 |
| 2008-07-11 | 33.6663 |
| 2008-07-10 | 33.6845 |
| 2008-07-09 | 33.6352 |
| 2008-07-08 | 33.7004 |
| 2008-07-03 | 33.0037 |
| 2008-07-02 | 33.3875 |
| 2008-07-01 | 33.4273 |
| 2008-06-30 | 33.4313 |
| 2008-06-27 | 33.6049 |
| 2008-06-26 | 33.5754 |
| 2008-06-25 | 33.7858 |
| 2008-06-24 | 33.5202 |
| 2008-06-23 | 33.4702 |
| 2008-06-20 | 33.3363 |
| 2008-06-19 | 33.1954 |
| 2008-06-18 | 33.2397 |
| 2008-06-17 | 32.9904 |
| 2008-06-16 | 33.5069 |
| 2008-06-13 | 32.8889 |
| 2008-06-12 | 32.9011 |
| 2008-06-11 | 32.906 |
| 2008-06-10 | 32.7772 |
| 2008-06-09 | 32.9561 |
| 2008-06-06 | 33.5072 |
| 2008-06-05 | 32.9437 |
| 2008-06-04 | 32.7408 |
| 2008-06-03 | 32.4357 |
| 2008-06-02 | 32.5542 |
| 2008-05-30 | 32.4905 |
| 2008-05-29 | 32.4734 |
| 2008-05-28 | 32.3489 |
| 2008-05-27 | 32.2248 |
| 2008-05-26 | 32.1725 |
| 2008-05-23 | 32.0402 |
| 2008-05-22 | 31.9382 |
| 2008-05-21 | 31.8815 |
| 2008-05-20 | 31.9792 |
| 2008-05-19 | 32.2413 |
| 2008-05-16 | 32.0759 |
| 2008-05-15 | 32.2537 |
| 2008-05-14 | 32.461 |
| 2008-05-13 | 32.3099 |
| 2008-05-12 | 32.1385 |
| 2008-05-09 | 31.8313 |
| 2008-05-08 | 31.738 |
| 2008-05-07 | 31.6842 |
| 2008-05-06 | 31.6863 |
| 2008-05-05 | 31.6599 |
| 2008-05-02 | 31.7431 |
| 2008-05-01 | 31.6501 |
| 2008-04-30 | 31.6735 |
| 2008-04-29 | 31.7127 |
| 2008-04-28 | 31.6628 |
| 2008-04-25 | 31.7147 |
| 2008-04-24 | 31.6072 |
| 2008-04-23 | 31.4777 |
| 2008-04-22 | 31.6009 |
| 2008-04-21 | 31.5055 |
| 2008-04-18 | 31.3868 |
| 2008-04-16 | 31.7943 |
| 2008-04-15 | 31.5873 |
| 2008-04-14 | 31.6182 |
| 2008-04-11 | 31.7788 |
| 2008-04-10 | 31.8767 |
| 2008-04-09 | 31.8699 |
| 2008-04-08 | 31.8306 |
| 2008-04-07 | 31.7823 |
| 2008-04-04 | 31.5748 |
| 2008-04-03 | 31.6958 |
| 2008-04-02 | 31.6257 |
| 2008-04-01 | 31.5773 |
| 2008-03-31 | 31.5803 |
| 2008-03-28 | 31.4026 |
| 2008-03-27 | 31.3129 |
| 2008-03-26 | 31.4302 |
| 2008-03-25 | 31.5452 |
| 2008-03-24 | 31.3537 |
| 2008-03-21 | 31.3662 |
| 2008-03-20 | 31.5708 |
| 2008-03-19 | 31.2576 |
| 2008-03-18 | 31.0954 |
| 2008-03-17 | 31.4849 |
| 2008-03-14 | 31.6009 |
| 2008-03-13 | 31.5235 |
| 2008-03-12 | 31.6222 |
| 2008-03-11 | 31.6405 |
| 2008-03-10 | 31.5941 |
| 2008-03-07 | 31.6078 |
| 2008-03-06 | 31.6263 |
| 2008-03-05 | 31.5632 |
| 2008-03-04 | 31.6344 |
| 2008-03-03 | 31.6745 |
| 2008-02-29 | 30.9585 |
| 2008-02-28 | 29.7501 |
| 2008-02-27 | 29.9344 |
| 2008-02-26 | 30.2856 |
| 2008-02-25 | 30.7259 |
| 2008-02-22 | 31.2615 |
| 2008-02-21 | 31.4796 |
| 2008-02-20 | 31.6055 |
| 2008-02-19 | 31.914 |
| 2008-02-18 | 31.7274 |
| 2008-02-15 | 31.8164 |
| 2008-02-14 | 31.9785 |
| 2008-02-13 | 31.9878 |
| 2008-02-12 | 32.1581 |
| 2008-02-11 | 31.8947 |
| 2008-02-08 | 31.4161 |
| 2008-02-07 | 31.4208 |
| 2008-02-06 | 31.1717 |
| 2008-02-05 | 33.3149 |
| 2008-02-04 | 32.855 |
| 2008-02-01 | 31.14 |
| 2008-01-31 | 31.3058 |
| 2008-01-30 | 33.0374 |
| 2008-01-29 | 33.0182 |
| 2008-01-28 | 31.4593 |
| 2008-01-25 | 31.2924 |
| 2008-01-24 | 31.1657 |
| 2008-01-23 | 31.2271 |
| 2008-01-18 | 30.8817 |
| 2008-01-17 | 30.2525 |
| 2008-01-16 | 29.5914 |
| 2008-01-15 | 29.7262 |
| 2008-01-14 | 29.6649 |
| 2008-01-11 | 33.1951 |
| 2008-01-10 | 32.9169 |
| 2008-01-09 | 33.3545 |
| 2008-01-08 | 33.3088 |
| 2008-01-07 | 33.4521 |
| 2008-01-02 | 33.5258 |
| 2008-01-01 | 29.773 |
| 2007-12-31 | 29.7445 |
| 2007-12-28 | 30.3953 |
| 2007-12-27 | 33.5073 |
| 2007-12-26 | 30.4255 |
| 2007-12-25 | 30.2834 |
| 2007-12-24 | 30.3171 |
| 2007-12-21 | 30.4826 |
| 2007-12-20 | 30.5514 |
| 2007-12-19 | 30.9204 |
| 2007-12-18 | 30.6121 |
| 2007-12-14 | 33.5502 |
| 2007-12-13 | 30.1212 |
| 2007-12-12 | 30.2952 |
| 2007-12-11 | 30.3925 |
| 2007-12-10 | 30.3633 |
| 2007-12-07 | 30.3913 |
| 2007-12-06 | 30.343 |
| 2007-12-05 | 30.0962 |
| 2007-12-04 | 30.6722 |
| 2007-12-03 | 30.5983 |
| 2007-11-30 | 30.4074 |
| 2007-11-29 | 30.87 |
| 2007-11-28 | 31.0159 |
| 2007-11-27 | 31.2027 |
| 2007-11-26 | 31.2332 |
| 2007-11-23 | 31.2572 |
| 2007-11-22 | 31.5255 |
| 2007-11-21 | 31.4724 |
| 2007-11-20 | 31.4173 |
| 2007-11-19 | 31.5238 |
| 2007-11-16 | 31.551 |
| 2007-11-15 | 31.5603 |
| 2007-11-14 | 31.6699 |
| 2007-11-13 | 31.6291 |
| 2007-11-12 | 31.4417 |
| 2007-11-09 | 31.5405 |
| 2007-11-08 | 31.6105 |
| 2007-11-07 | 31.7143 |
| 2007-11-06 | 31.5604 |
| 2007-11-05 | 31.7915 |
| 2007-11-02 | 31.7484 |
| 2007-11-01 | 31.8543 |
| 2007-10-31 | 33.9132 |
| 2007-10-30 | 31.4816 |
| 2007-10-29 | 31.7927 |
| 2007-10-26 | 31.5273 |
| 2007-10-25 | 31.675 |
| 2007-10-24 | 31.7047 |
| 2007-10-23 | 31.7155 |
| 2007-10-22 | 31.4637 |
| 2007-10-19 | 31.607 |
| 2007-10-18 | 31.5307 |
| 2007-10-17 | 34.1306 |
| 2007-10-16 | 31.355 |
| 2007-10-15 | 34.0417 |
| 2007-10-12 | 31.4858 |
| 2007-10-11 | 34.1512 |
| 2007-10-10 | 34.1273 |
| 2007-10-09 | 31.5099 |
| 2007-10-08 | 34.2877 |
| 2007-10-05 | 34.1991 |
| 2007-10-04 | 34.1773 |
| 2007-10-03 | 34.468 |
| 2007-10-02 | 34.4188 |
| 2007-10-01 | 31.8576 |
| 2007-09-28 | 34.0028 |
| 2007-09-27 | 34.2424 |
| 2007-09-26 | 34.2039 |
| 2007-09-25 | 34.1121 |
| 2007-09-24 | 34.3068 |
| 2007-09-21 | 31.8582 |
| 2007-09-20 | 31.828 |
| 2007-09-18 | 32.2574 |
| 2007-09-17 | 34.2415 |
| 2007-09-14 | 34.3233 |
| 2007-09-13 | 34.2498 |
| 2007-09-12 | 34.1146 |
| 2007-09-11 | 34.2176 |
| 2007-09-10 | 34.2073 |
| 2007-09-07 | 34.255 |
| 2007-09-06 | 34.2686 |
| 2007-09-05 | 32.4979 |
| 2007-09-04 | 34.2555 |
| 2007-09-03 | 34.2909 |
| 2007-08-24 | 34.3911 |
| 2007-08-23 | 32.4525 |
| 2007-08-22 | 32.0717 |
| 2007-08-21 | 34.4221 |
| 2007-08-20 | 34.3863 |
| 2007-08-17 | 33.5978 |
| 2007-08-16 | 32.8255 |
| 2007-08-10 | 34.0406 |
| 2007-08-09 | 34.1339 |
| 2007-08-08 | 30.8142 |
| 2007-08-07 | 30.1061 |
| 2007-08-06 | 33.8854 |
| 2007-08-02 | 33.817 |
| 2007-08-01 | 33.8404 |
| 2007-07-31 | 33.8508 |
| 2007-07-30 | 29.9771 |
| 2007-07-27 | 33.7651 |
| 2007-07-26 | 33.6429 |
| 2007-07-25 | 33.8795 |
| 2007-07-24 | 33.6411 |
| 2007-07-23 | 33.7126 |
| 2007-07-20 | 33.5592 |
| 2007-07-19 | 33.519 |
| 2007-07-18 | 33.439 |
| 2007-07-17 | 33.2842 |
| 2007-07-16 | 33.306 |
| 2007-07-13 | 30.7226 |
| 2007-07-12 | 30.8936 |
| 2007-07-10 | 33.4935 |
| 2007-06-29 | 34.525 |
| 2007-06-28 | 34.5243 |
| 2007-06-27 | 34.5561 |
| 2007-06-22 | 34.545 |
| 2007-06-20 | 34.5617 |
| 2007-06-04 | 32.9661 |