<=>Manat. Historique des cours. Mis à jour quotidiennement.
| date | CUP/TMM |
|---|---|
| 2011-09-20 | 14356.1453 |
| 2011-09-13 | 14365.5456 |
| 2011-09-12 | 14702.486 |
| 2011-02-17 | 14156.0357 |
| 2011-02-11 | 14244.4461 |
| 2011-02-09 | 14262.8756 |
| 2011-02-04 | 14317.9581 |
| 2011-01-31 | 14281.6435 |
| 2010-11-18 | 14261.8327 |
| 2010-11-17 | 14331.6579 |
| 2010-11-16 | 14452.4887 |
| 2010-11-15 | 14386.6333 |
| 2010-11-12 | 14311.1517 |
| 2010-11-11 | 14242.9452 |
| 2010-11-10 | 14430.5545 |
| 2010-11-09 | 14450.6767 |
| 2010-11-08 | 14409.8266 |
| 2010-11-05 | 14487.4795 |
| 2010-11-04 | 14051.6066 |
| 2010-11-03 | 14185.477 |
| 2010-11-02 | 14147.5328 |
| 2010-11-01 | 14266.3114 |
| 2010-10-29 | 14176.5719 |
| 2010-10-28 | 14141.6355 |
| 2010-10-27 | 14407.6336 |
| 2010-10-26 | 14429.5927 |
| 2010-10-25 | 14236.6554 |
| 2010-10-22 | 14233.4505 |
| 2010-10-21 | 14184.1311 |
| 2010-10-20 | 14276.6781 |
| 2010-10-19 | 14534.1588 |
| 2010-10-18 | 14301.509 |
| 2010-10-15 | 14380.9899 |
| 2010-10-14 | 14140.2374 |
| 2010-10-13 | 14140.3785 |
| 2010-10-12 | 14283.1763 |
| 2010-10-11 | 14298.2684 |
| 2010-10-08 | 14252.9247 |
| 2010-10-07 | 14185.3929 |
| 2010-10-06 | 14119.063 |
| 2010-10-05 | 14121.1025 |
| 2010-10-04 | 14331.3787 |
| 2010-10-01 | 14144.5801 |
| 2010-09-30 | 14269.8354 |
| 2010-09-29 | 6971.1537 |
| 2010-09-28 | 6998.9088 |
| 2010-09-27 | 7065.064 |
| 2010-09-24 | 7042.5254 |
| 2010-09-23 | 7158.7625 |
| 2010-09-22 | 6987.2617 |
| 2010-09-21 | 7098.9178 |
| 2010-09-20 | 7129.3671 |
| 2010-09-17 | 7151.8078 |
| 2010-09-16 | 7089.008 |
| 2010-09-15 | 7046.5635 |
| 2010-09-14 | 7025.6817 |
| 2010-09-13 | 7054.0652 |
| 2010-09-10 | 7125.5702 |
| 2010-09-09 | 7132.2927 |
| 2010-09-08 | 7149.1221 |
| 2010-09-07 | 17473.8794 |
| 2010-09-06 | 14221.1509 |
| 2010-09-03 | 14200.1708 |
| 2010-09-02 | 14255.5217 |
| 2010-09-01 | 14255.5686 |
| 2010-08-31 | 14264.6246 |
| 2010-08-30 | 14318.6848 |
| 2010-08-27 | 14208.6275 |
| 2010-08-26 | 14245.5368 |
| 2010-08-25 | 14319.8672 |
| 2010-08-24 | 14349.3623 |
| 2010-08-23 | 14335.7341 |
| 2010-08-20 | 14266.8557 |
| 2010-08-19 | 14296.8579 |
| 2010-08-18 | 14302.1117 |
| 2010-08-17 | 14205.1302 |
| 2010-08-16 | 14267.234 |
| 2010-08-13 | 14316.0126 |
| 2010-08-12 | 14221.1298 |
| 2010-08-11 | 14448.6251 |
| 2010-08-10 | 14282.607 |
| 2010-08-09 | 14284.5473 |
| 2010-08-06 | 14140.5332 |
| 2010-08-05 | 14267.3147 |
| 2010-08-04 | 14331.2795 |
| 2010-08-03 | 14253.2153 |
| 2010-08-02 | 14155.7751 |
| 2010-07-30 | 14237.9784 |
| 2010-07-29 | 14256.5261 |
| 2010-07-28 | 14265.3722 |
| 2010-07-27 | 14307.0642 |
| 2010-07-26 | 14193.9609 |
| 2010-07-23 | 14255.5073 |
| 2010-07-22 | 14213.2878 |
| 2010-07-21 | 14267.8697 |
| 2010-07-20 | 14207.887 |
| 2010-07-19 | 14278.7101 |
| 2010-07-16 | 14349.4191 |
| 2010-07-15 | 14192.4689 |
| 2010-07-14 | 14207.519 |
| 2010-07-13 | 14090.8018 |
| 2010-07-12 | 14239.8219 |
| 2010-07-09 | 14178.939 |
| 2010-07-08 | 14117.4616 |
| 2010-07-07 | 14192.4235 |
| 2010-07-06 | 14222.8834 |
| 2010-07-05 | 14253.3525 |
| 2010-07-04 | 537.7358 |
| 2010-07-02 | 13929.8176 |
| 2010-07-01 | 13995.5979 |
| 2010-06-30 | 14312.9246 |
| 2010-06-29 | 14419.3866 |
| 2010-06-28 | 14341.7618 |
| 2010-06-25 | 14173.9482 |
| 2010-06-24 | 14189.784 |
| 2010-06-23 | 14347.4121 |
| 2010-06-22 | 14381.3525 |
| 2010-06-21 | 14322.9344 |
| 2010-06-19 | 537.7358 |
| 2010-06-18 | 14274.1478 |
| 2010-06-17 | 14107.3332 |
| 2010-06-16 | 14204.8467 |
| 2010-06-15 | 14189.8457 |
| 2010-06-14 | 14223.2725 |
| 2010-06-11 | 14281.7355 |
| 2010-06-10 | 14185.2066 |
| 2010-06-09 | 14205.9437 |
| 2010-06-08 | 14235.6533 |
| 2010-06-07 | 14307.3629 |
| 2010-06-04 | 14336.6981 |
| 2010-06-03 | 14382.4763 |
| 2010-06-02 | 14232.5676 |
| 2010-06-01 | 14164.9493 |
| 2010-05-31 | 14282.5149 |
| 2010-05-28 | 14282.292 |
| 2010-05-27 | 14198.5431 |
| 2010-05-26 | 14348.356 |
| 2010-05-25 | 14111.4802 |
| 2010-05-24 | 14227.4637 |
| 2010-05-21 | 14187.5398 |
| 2010-05-20 | 14231.498 |
| 2010-05-19 | 14133.6998 |
| 2010-05-18 | 14341.1612 |
| 2010-05-17 | 14222.4198 |
| 2010-05-14 | 14257.9896 |
| 2010-05-13 | 14327.4223 |
| 2010-05-12 | 14279.2259 |
| 2010-05-11 | 14332.4356 |
| 2010-05-10 | 14468.6448 |
| 2010-05-07 | 14256.7504 |
| 2010-05-06 | 14285.9393 |
| 2010-05-05 | 14393.5912 |
| 2010-05-04 | 14387.3804 |
| 2010-05-03 | 14313.8326 |
| 2010-04-30 | 14284.3484 |
| 2010-04-29 | 14266.1583 |
| 2010-04-28 | 14294.229 |
| 2010-04-27 | 14383.0789 |
| 2010-04-26 | 14197.7562 |
| 2010-04-23 | 14184.9387 |
| 2010-04-22 | 14339.2426 |
| 2010-04-21 | 14243.6089 |
| 2010-04-20 | 14319.845 |
| 2010-04-19 | 14204.5269 |
| 2010-04-16 | 14297.5537 |
| 2010-04-15 | 14234.2356 |
| 2010-04-14 | 14223.9003 |
| 2010-04-13 | 14228.9936 |
| 2010-04-12 | 14253.1291 |
| 2010-04-09 | 14263.8546 |
| 2010-04-08 | 14194.4111 |
| 2010-04-07 | 14261.685 |
| 2010-04-06 | 14256.46 |
| 2010-04-05 | 14244.7116 |
| 2010-04-02 | 14225.706 |
| 2010-04-01 | 14189.9445 |
| 2010-03-31 | 14226.7239 |
| 2010-03-30 | 14321.1331 |
| 2010-03-29 | 14255.3097 |
| 2010-03-26 | 14251.1234 |
| 2010-03-25 | 14328.2391 |
| 2010-03-24 | 14290.7519 |
| 2010-03-23 | 14293.367 |
| 2010-03-22 | 14188.9275 |
| 2010-03-19 | 14276.344 |
| 2010-03-18 | 14319.1849 |
| 2010-03-17 | 14280.0321 |
| 2010-03-16 | 14217.8275 |
| 2010-03-15 | 14295.8788 |
| 2010-03-12 | 14268.6404 |
| 2010-03-11 | 14243.7239 |
| 2010-03-10 | 14215.4951 |
| 2010-03-09 | 14211.1961 |
| 2010-03-08 | 14311.843 |
| 2010-03-05 | 14223.8554 |
| 2010-03-04 | 14353.8949 |
| 2010-03-03 | 14202.0896 |
| 2010-03-02 | 14199.6175 |
| 2010-03-01 | 14223.69 |
| 2010-02-26 | 14214.4222 |
| 2010-02-25 | 14217.3077 |
| 2010-02-24 | 14272.1425 |
| 2010-02-23 | 14331.3333 |
| 2010-02-22 | 14290.8663 |
| 2010-02-19 | 14167.2305 |
| 2010-02-18 | 14213.2775 |
| 2010-02-17 | 14388.4066 |
| 2010-02-16 | 14150.4547 |
| 2010-02-15 | 14274.1461 |
| 2010-02-12 | 14199.7063 |
| 2010-02-11 | 14294.7715 |
| 2010-02-10 | 14270.7726 |
| 2010-02-09 | 14230.3505 |
| 2010-02-08 | 14281.6416 |
| 2010-02-05 | 14266.691 |
| 2010-02-04 | 14378.7802 |
| 2010-02-03 | 14357.8068 |
| 2010-02-02 | 14236.7025 |
| 2010-02-01 | 14242.8161 |
| 2010-01-29 | 14371.4616 |
| 2010-01-28 | 14305.1273 |
| 2010-01-27 | 14304.8937 |
| 2010-01-26 | 14276.4066 |
| 2010-01-25 | 14263.1207 |
| 2010-01-22 | 14263.0647 |
| 2010-01-21 | 14241.8988 |
| 2010-01-20 | 14287.4069 |
| 2010-01-19 | 14242.0382 |
| 2010-01-18 | 14241.3745 |
| 2010-01-15 | 14246.0704 |
| 2010-01-14 | 14241.1866 |
| 2010-01-13 | 14311.8621 |
| 2010-01-12 | 14249.9827 |
| 2010-01-11 | 14274.5639 |
| 2010-01-08 | 14130.1931 |
| 2010-01-07 | 14249.0038 |
| 2010-01-06 | 14200.5556 |
| 2010-01-05 | 14339.3255 |
| 2010-01-04 | 14233.1667 |
| 2010-01-01 | 14341.5537 |
| 2009-12-31 | 14337.5471 |
| 2009-12-30 | 14352.149 |
| 2009-12-29 | 14351.1477 |
| 2009-12-28 | 14291.7218 |
| 2009-12-25 | 14218.2476 |
| 2009-12-24 | 14239.0577 |
| 2009-12-23 | 14319.8991 |
| 2009-12-22 | 14346.0431 |
| 2009-12-21 | 14326.9285 |
| 2009-12-18 | 14266.8994 |
| 2009-12-17 | 14270.8421 |
| 2009-12-16 | 14289.2562 |
| 2009-12-15 | 14266.6621 |
| 2009-12-14 | 14255.8568 |
| 2009-12-11 | 14406.1794 |
| 2009-12-10 | 14260.6835 |
| 2009-12-09 | 14289.6041 |
| 2009-12-08 | 14323.6495 |
| 2009-12-07 | 14211.5735 |
| 2009-12-04 | 14469.9104 |
| 2009-12-03 | 14324.7789 |
| 2009-12-02 | 14301.1439 |
| 2009-12-01 | 14255.6411 |
| 2009-11-30 | 14262.3584 |
| 2009-11-27 | 14195.7262 |
| 2009-11-26 | 14263.1998 |
| 2009-11-25 | 14211.3859 |
| 2009-11-24 | 14266.1851 |
| 2009-11-23 | 14266.136 |
| 2009-11-20 | 14213.5596 |
| 2009-11-19 | 14208.9092 |
| 2009-11-18 | 14256.7224 |
| 2009-11-17 | 14261.4546 |
| 2009-11-16 | 14256.652 |
| 2009-11-13 | 14212.1436 |
| 2009-11-12 | 14448.8874 |
| 2009-11-11 | 14312.8048 |
| 2009-11-10 | 14240.4514 |
| 2009-11-09 | 14251.0178 |
| 2009-11-06 | 14276.864 |
| 2009-11-05 | 14255.7701 |
| 2009-11-04 | 14153.1422 |
| 2009-11-03 | 14203.5085 |
| 2009-11-02 | 14275.1255 |
| 2009-10-30 | 14327.4457 |
| 2009-10-29 | 14214.4351 |
| 2009-10-28 | 14332.449 |
| 2009-10-27 | 14463.8102 |
| 2009-10-26 | 14398.6141 |
| 2009-10-23 | 14285.1899 |
| 2009-10-22 | 14234.8162 |
| 2009-10-21 | 14172.6321 |
| 2009-10-20 | 14291.0638 |
| 2009-10-19 | 14219.5318 |
| 2009-10-16 | 14227.0866 |
| 2009-10-15 | 14187.9563 |
| 2009-10-14 | 14217.6624 |
| 2009-10-13 | 14279.7816 |
| 2009-10-12 | 14230.7068 |
| 2009-10-09 | 14283.928 |
| 2009-10-08 | 14232.6636 |
| 2009-10-07 | 14265.4994 |
| 2009-10-06 | 14263.598 |
| 2009-10-05 | 14226.0709 |
| 2009-10-02 | 14227.4725 |
| 2009-10-01 | 14262.6541 |
| 2009-09-30 | 14165.3457 |
| 2009-09-29 | 14228.5361 |
| 2009-09-28 | 14274.3248 |
| 2009-09-25 | 14240.327 |
| 2009-09-24 | 14363.7977 |
| 2009-09-23 | 14262.4915 |
| 2009-09-22 | 14246.1445 |
| 2009-09-21 | 14289.8936 |
| 2009-09-18 | 14256.8377 |
| 2009-09-17 | 14194.8669 |
| 2009-09-16 | 14211.2705 |
| 2009-09-15 | 14264.6616 |
| 2009-09-14 | 14199.2746 |
| 2009-09-11 | 14285.2727 |
| 2009-09-10 | 14226.577 |
| 2009-09-09 | 14219.6111 |
| 2009-09-08 | 14256.9473 |
| 2009-09-07 | 14254.0137 |
| 2009-09-04 | 14230.0098 |
| 2009-09-03 | 14340.9857 |
| 2009-09-02 | 14206.1133 |
| 2009-09-01 | 14358.3697 |
| 2009-08-31 | 14203.2265 |
| 2009-08-28 | 14327.8034 |
| 2009-08-27 | 14271.0044 |
| 2009-08-26 | 14284.0686 |
| 2009-08-25 | 14267.9295 |
| 2009-08-24 | 14280.8564 |
| 2009-08-22 | 537.5758 |
| 2009-08-21 | 14040.8776 |
| 2009-08-20 | 14103.9517 |
| 2009-08-19 | 14137.6908 |
| 2009-08-18 | 14230.8074 |
| 2009-08-17 | 14251.0127 |
| 2009-08-14 | 14351.3704 |
| 2009-08-13 | 14270.9501 |
| 2009-08-12 | 14226.9429 |
| 2009-08-11 | 14277.1766 |
| 2009-08-10 | 14322.6469 |
| 2009-08-07 | 14455.3805 |
| 2009-08-06 | 14277.8243 |
| 2009-08-05 | 14255.9883 |
| 2009-08-04 | 14250.3824 |
| 2009-08-03 | 14156.352 |
| 2009-07-31 | 14155.0186 |
| 2009-07-30 | 14236.7916 |
| 2009-07-29 | 14338.6119 |
| 2009-07-28 | 14317.8448 |
| 2009-07-27 | 14286.4671 |
| 2009-07-24 | 14277.1127 |
| 2009-07-23 | 14187.7818 |
| 2009-07-22 | 14184.7834 |
| 2009-07-21 | 14179.7887 |
| 2009-07-20 | 14175.7956 |
| 2009-07-17 | 14292.5185 |
| 2009-07-16 | 14248.0187 |
| 2009-07-15 | 14242.9058 |
| 2009-07-14 | 14339.4951 |
| 2009-07-13 | 14259.1293 |
| 2009-07-10 | 14503.5144 |
| 2009-07-09 | 14519.8835 |
| 2009-07-08 | 14576.0854 |
| 2009-07-07 | 14540.4323 |
| 2009-07-06 | 14464.3927 |
| 2009-07-03 | 14600.1609 |
| 2009-07-02 | 537.759 |
| 2009-07-01 | 537.8124 |
| 2009-06-30 | 14309.7691 |
| 2009-06-29 | 14239.8351 |
| 2009-06-26 | 14571.4908 |
| 2009-06-25 | 14499.635 |
| 2009-06-24 | 14739.1625 |
| 2009-06-23 | 14441.2853 |
| 2009-06-22 | 14549.1785 |
| 2009-06-19 | 14548.6589 |
| 2009-06-18 | 14499.3421 |
| 2009-06-17 | 14498.4618 |
| 2009-06-16 | 14609.7579 |