<=>Dollar Tuvalu. Historique des cours. Mis à jour quotidiennement.
| date | CUP/TVD |
|---|---|
| 2011-09-20 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-02-17 | 0.9982 |
| 2011-02-11 | 0.993 |
| 2011-02-09 | 0.9892 |
| 2011-02-04 | 0.9968 |
| 2011-01-31 | 1.017 |
| 2010-11-18 | 1.0249 |
| 2010-11-17 | 1.026 |
| 2010-11-16 | 1.024 |
| 2010-11-15 | 1.0172 |
| 2010-11-12 | 1.0041 |
| 2010-11-11 | 0.996 |
| 2010-11-10 | 0.9974 |
| 2010-11-09 | 1.0034 |
| 2010-11-08 | 0.9973 |
| 2010-11-05 | 1.002 |
| 2010-11-04 | 0.9878 |
| 2010-11-03 | 0.9938 |
| 2010-11-02 | 1.0033 |
| 2010-11-01 | 1.0174 |
| 2010-10-29 | 1.0147 |
| 2010-10-28 | 1.021 |
| 2010-10-27 | 1.0265 |
| 2010-10-26 | 1.0185 |
| 2010-10-25 | 1.0168 |
| 2010-10-22 | 1.0147 |
| 2010-10-21 | 1.0168 |
| 2010-10-20 | 1.0141 |
| 2010-10-19 | 1.0299 |
| 2010-10-18 | 1.0112 |
| 2010-10-15 | 1.0148 |
| 2010-10-14 | 1.0044 |
| 2010-10-13 | 1.0087 |
| 2010-10-12 | 1.018 |
| 2010-10-11 | 1.0231 |
| 2010-10-08 | 1.0218 |
| 2010-10-07 | 1.0234 |
| 2010-10-06 | 1.0266 |
| 2010-10-05 | 1.0248 |
| 2010-10-04 | 1.0296 |
| 2010-10-01 | 1.0206 |
| 2010-09-30 | 1.032 |
| 2010-09-29 | 0.5158 |
| 2010-09-28 | 0.5179 |
| 2010-09-27 | 0.5228 |
| 2010-09-24 | 0.5211 |
| 2010-09-23 | 0.5255 |
| 2010-09-22 | 0.5173 |
| 2010-09-21 | 0.5276 |
| 2010-09-20 | 0.5308 |
| 2010-09-17 | 0.5365 |
| 2010-09-16 | 0.5316 |
| 2010-09-15 | 0.5293 |
| 2010-09-14 | 0.5286 |
| 2010-09-13 | 0.5356 |
| 2010-09-10 | 0.54 |
| 2010-09-09 | 0.5463 |
| 2010-09-08 | 0.55 |
| 2010-09-07 | 1.1053 |
| 2010-09-06 | 1.0891 |
| 2010-09-03 | 1.0875 |
| 2010-09-02 | 1.0989 |
| 2010-09-01 | 1.1043 |
| 2010-08-31 | 1.1267 |
| 2010-08-30 | 1.128 |
| 2010-08-27 | 1.1193 |
| 2010-08-26 | 1.1264 |
| 2010-08-25 | 1.1323 |
| 2010-08-24 | 1.1347 |
| 2010-08-23 | 1.1336 |
| 2010-08-20 | 1.1281 |
| 2010-08-19 | 1.1158 |
| 2010-08-18 | 1.1094 |
| 2010-08-17 | 1.1144 |
| 2010-08-16 | 1.1193 |
| 2010-08-13 | 1.1193 |
| 2010-08-12 | 1.1174 |
| 2010-08-11 | 1.1218 |
| 2010-08-10 | 1.1034 |
| 2010-08-09 | 1.0904 |
| 2010-08-06 | 1.0825 |
| 2010-08-05 | 1.0943 |
| 2010-08-04 | 1.1031 |
| 2010-08-03 | 1.0971 |
| 2010-08-02 | 1.0894 |
| 2010-07-30 | 1.11 |
| 2010-07-29 | 1.1102 |
| 2010-07-28 | 1.1208 |
| 2010-07-27 | 1.1084 |
| 2010-07-26 | 1.1115 |
| 2010-07-23 | 1.1197 |
| 2010-07-22 | 1.1237 |
| 2010-07-21 | 1.1338 |
| 2010-07-20 | 1.1397 |
| 2010-07-19 | 1.1547 |
| 2010-07-16 | 1.1464 |
| 2010-07-15 | 1.1288 |
| 2010-07-14 | 1.1294 |
| 2010-07-13 | 1.1622 |
| 2010-07-12 | 1.1745 |
| 2010-07-09 | 1.1695 |
| 2010-07-08 | 1.1644 |
| 2010-07-07 | 1.1706 |
| 2010-07-06 | 1.1702 |
| 2010-07-05 | 1.1938 |
| 2010-07-04 | 0.0448 |
| 2010-07-02 | 1.1497 |
| 2010-07-01 | 1.1551 |
| 2010-06-30 | 1.1813 |
| 2010-06-29 | 1.1588 |
| 2010-06-28 | 1.1525 |
| 2010-06-25 | 1.1478 |
| 2010-06-24 | 1.1471 |
| 2010-06-23 | 1.1572 |
| 2010-06-22 | 1.1599 |
| 2010-06-21 | 1.1552 |
| 2010-06-19 | 0.0434 |
| 2010-06-18 | 1.1515 |
| 2010-06-17 | 1.1535 |
| 2010-06-16 | 1.1614 |
| 2010-06-15 | 1.1602 |
| 2010-06-14 | 1.156 |
| 2010-06-11 | 1.1838 |
| 2010-06-10 | 1.1841 |
| 2010-06-09 | 1.2181 |
| 2010-06-08 | 1.2206 |
| 2010-06-07 | 1.2229 |
| 2010-06-04 | 1.2083 |
| 2010-06-03 | 1.1905 |
| 2010-06-02 | 1.2021 |
| 2010-06-01 | 1.193 |
| 2010-05-31 | 1.1822 |
| 2010-05-28 | 1.1815 |
| 2010-05-27 | 1.2002 |
| 2010-05-26 | 1.2129 |
| 2010-05-25 | 1.2198 |
| 2010-05-24 | 1.2041 |
| 2010-05-21 | 1.2123 |
| 2010-05-20 | 1.2086 |
| 2010-05-19 | 1.1675 |
| 2010-05-18 | 1.1489 |
| 2010-05-17 | 1.1355 |
| 2010-05-14 | 1.1211 |
| 2010-05-13 | 1.1206 |
| 2010-05-12 | 1.1171 |
| 2010-05-11 | 1.1248 |
| 2010-05-10 | 1.1231 |
| 2010-05-07 | 1.1287 |
| 2010-05-06 | 1.11 |
| 2010-05-05 | 1.1176 |
| 2010-05-04 | 1.1016 |
| 2010-05-03 | 1.0841 |
| 2010-04-30 | 1.0752 |
| 2010-04-29 | 1.0781 |
| 2010-04-28 | 1.086 |
| 2010-04-27 | 1.0941 |
| 2010-04-26 | 1.0702 |
| 2010-04-23 | 1.0841 |
| 2010-04-22 | 1.0866 |
| 2010-04-21 | 1.0751 |
| 2010-04-20 | 1.0796 |
| 2010-04-19 | 1.085 |
| 2010-04-16 | 1.0774 |
| 2010-04-15 | 1.0701 |
| 2010-04-14 | 1.0685 |
| 2010-04-13 | 1.0759 |
| 2010-04-12 | 1.0791 |
| 2010-04-09 | 1.0756 |
| 2010-04-08 | 1.0771 |
| 2010-04-07 | 1.0811 |
| 2010-04-06 | 1.0842 |
| 2010-04-05 | 1.0886 |
| 2010-04-02 | 1.0871 |
| 2010-04-01 | 1.0844 |
| 2010-03-31 | 1.0918 |
| 2010-03-30 | 1.0923 |
| 2010-03-29 | 1.0939 |
| 2010-03-26 | 1.1081 |
| 2010-03-25 | 1.1025 |
| 2010-03-24 | 1.1017 |
| 2010-03-23 | 1.0944 |
| 2010-03-22 | 1.0922 |
| 2010-03-19 | 1.09 |
| 2010-03-18 | 1.0895 |
| 2010-03-17 | 1.0857 |
| 2010-03-16 | 1.0927 |
| 2010-03-15 | 1.098 |
| 2010-03-12 | 1.0911 |
| 2010-03-11 | 1.0937 |
| 2010-03-10 | 1.0892 |
| 2010-03-09 | 1.0994 |
| 2010-03-08 | 1.1013 |
| 2010-03-05 | 1.1031 |
| 2010-03-04 | 1.1164 |
| 2010-03-03 | 1.1031 |
| 2010-03-02 | 1.1004 |
| 2010-03-01 | 1.1139 |
| 2010-02-26 | 1.1199 |
| 2010-02-25 | 1.1267 |
| 2010-02-24 | 1.1234 |
| 2010-02-23 | 1.1176 |
| 2010-02-22 | 1.1147 |
| 2010-02-19 | 1.1139 |
| 2010-02-18 | 1.1134 |
| 2010-02-17 | 1.1192 |
| 2010-02-16 | 1.1062 |
| 2010-02-15 | 1.1262 |
| 2010-02-12 | 1.1276 |
| 2010-02-11 | 1.131 |
| 2010-02-10 | 1.1447 |
| 2010-02-09 | 1.142 |
| 2010-02-08 | 1.1554 |
| 2010-02-05 | 1.1529 |
| 2010-02-04 | 1.1471 |
| 2010-02-03 | 1.1367 |
| 2010-02-02 | 1.1324 |
| 2010-02-01 | 1.1285 |
| 2010-01-29 | 1.1261 |
| 2010-01-28 | 1.1134 |
| 2010-01-27 | 1.1184 |
| 2010-01-26 | 1.1177 |
| 2010-01-25 | 1.1074 |
| 2010-01-22 | 1.1075 |
| 2010-01-21 | 1.0967 |
| 2010-01-20 | 1.098 |
| 2010-01-19 | 1.086 |
| 2010-01-18 | 1.0794 |
| 2010-01-15 | 1.081 |
| 2010-01-14 | 1.0757 |
| 2010-01-13 | 1.0848 |
| 2010-01-12 | 1.0836 |
| 2010-01-11 | 1.0759 |
| 2010-01-08 | 1.0777 |
| 2010-01-07 | 1.0886 |
| 2010-01-06 | 1.0875 |
| 2010-01-05 | 1.1004 |
| 2010-01-04 | 1.0997 |
| 2010-01-01 | 1.1204 |
| 2009-12-31 | 1.12 |
| 2009-12-30 | 1.121 |
| 2009-12-29 | 1.1209 |
| 2009-12-28 | 1.1292 |
| 2009-12-25 | 1.125 |
| 2009-12-24 | 1.1266 |
| 2009-12-23 | 1.133 |
| 2009-12-22 | 1.1351 |
| 2009-12-21 | 1.1336 |
| 2009-12-18 | 1.1288 |
| 2009-12-17 | 1.1313 |
| 2009-12-16 | 1.1135 |
| 2009-12-15 | 1.1042 |
| 2009-12-14 | 1.099 |
| 2009-12-11 | 1.1018 |
| 2009-12-10 | 1.0902 |
| 2009-12-09 | 1.1034 |
| 2009-12-08 | 1.1063 |
| 2009-12-07 | 1.0953 |
| 2009-12-04 | 1.0984 |
| 2009-12-03 | 1.0836 |
| 2009-12-02 | 1.0813 |
| 2009-12-01 | 1.0842 |
| 2009-11-30 | 1.097 |
| 2009-11-27 | 1.106 |
| 2009-11-26 | 1.0923 |
| 2009-11-25 | 1.0734 |
| 2009-11-24 | 1.0866 |
| 2009-11-23 | 1.0831 |
| 2009-11-20 | 1.0949 |
| 2009-11-19 | 1.0858 |
| 2009-11-18 | 1.0753 |
| 2009-11-17 | 1.0765 |
| 2009-11-16 | 1.0698 |
| 2009-11-13 | 1.0738 |
| 2009-11-12 | 1.0889 |
| 2009-11-11 | 1.0786 |
| 2009-11-10 | 1.0761 |
| 2009-11-09 | 1.0763 |
| 2009-11-06 | 1.0964 |
| 2009-11-05 | 1.0973 |
| 2009-11-04 | 1.0923 |
| 2009-11-03 | 1.1119 |
| 2009-11-02 | 1.1064 |
| 2009-10-30 | 1.1051 |
| 2009-10-29 | 1.0918 |
| 2009-10-28 | 1.1196 |
| 2009-10-27 | 1.0965 |
| 2009-10-26 | 1.0915 |
| 2009-10-23 | 1.0815 |
| 2009-10-22 | 1.0823 |
| 2009-10-21 | 1.0769 |
| 2009-10-20 | 1.0808 |
| 2009-10-19 | 1.0842 |
| 2009-10-16 | 1.092 |
| 2009-10-15 | 1.0857 |
| 2009-10-14 | 1.0942 |
| 2009-10-13 | 1.1022 |
| 2009-10-12 | 1.1018 |
| 2009-10-09 | 1.1079 |
| 2009-10-08 | 1.1062 |
| 2009-10-07 | 1.1264 |
| 2009-10-06 | 1.1275 |
| 2009-10-05 | 1.143 |
| 2009-10-02 | 1.16 |
| 2009-10-01 | 1.1368 |
| 2009-09-30 | 1.1401 |
| 2009-09-29 | 1.1452 |
| 2009-09-28 | 1.1551 |
| 2009-09-25 | 1.1584 |
| 2009-09-24 | 1.1506 |
| 2009-09-23 | 1.1453 |
| 2009-09-22 | 1.1441 |
| 2009-09-21 | 1.1563 |
| 2009-09-18 | 1.1536 |
| 2009-09-17 | 1.1438 |
| 2009-09-16 | 1.1451 |
| 2009-09-15 | 1.1659 |
| 2009-09-14 | 1.1613 |
| 2009-09-11 | 1.161 |
| 2009-09-10 | 1.1614 |
| 2009-09-09 | 1.1559 |
| 2009-09-08 | 1.1585 |
| 2009-09-07 | 1.1702 |
| 2009-09-04 | 1.1856 |
| 2009-09-03 | 1.1987 |
| 2009-09-02 | 1.2018 |
| 2009-09-01 | 1.2043 |
| 2009-08-31 | 1.1944 |
| 2009-08-28 | 1.1908 |
| 2009-08-27 | 1.1993 |
| 2009-08-26 | 1.207 |
| 2009-08-25 | 1.1907 |
| 2009-08-24 | 1.1906 |
| 2009-08-22 | 0.0453 |
| 2009-08-21 | 1.1976 |
| 2009-08-20 | 1.203 |
| 2009-08-19 | 1.2059 |
| 2009-08-18 | 1.2138 |
| 2009-08-17 | 1.2196 |
| 2009-08-14 | 1.1944 |
| 2009-08-13 | 1.1933 |
| 2009-08-12 | 1.2127 |
| 2009-08-11 | 1.2029 |
| 2009-08-10 | 1.1985 |
| 2009-08-07 | 1.2109 |
| 2009-08-06 | 1.1889 |
| 2009-08-05 | 1.1884 |
| 2009-08-04 | 1.1896 |
| 2009-08-03 | 1.1816 |
| 2009-07-31 | 1.2026 |
| 2009-07-30 | 1.2095 |
| 2009-07-29 | 1.2284 |
| 2009-07-28 | 1.2089 |
| 2009-07-27 | 1.2175 |
| 2009-07-24 | 1.2267 |
| 2009-07-23 | 1.2394 |
| 2009-07-22 | 1.2391 |
| 2009-07-21 | 1.2387 |
| 2009-07-20 | 1.2383 |
| 2009-07-17 | 1.2485 |
| 2009-07-16 | 1.2446 |
| 2009-07-15 | 1.2449 |
| 2009-07-14 | 1.2761 |
| 2009-07-13 | 1.2784 |
| 2009-07-10 | 1.3123 |
| 2009-07-09 | 1.2963 |
| 2009-07-08 | 1.2995 |
| 2009-07-07 | 1.2708 |
| 2009-07-06 | 1.2854 |
| 2009-07-03 | 1.2835 |
| 2009-07-02 | 0.0473 |
| 2009-07-01 | 0.0467 |
| 2009-06-30 | 1.2358 |
| 2009-06-29 | 1.2404 |
| 2009-06-26 | 1.269 |
| 2009-06-25 | 1.2808 |
| 2009-06-24 | 1.29 |
| 2009-06-23 | 1.2808 |
| 2009-06-22 | 1.288 |
| 2009-06-19 | 1.2668 |
| 2009-06-18 | 1.2734 |
| 2009-06-17 | 1.2644 |
| 2009-06-16 | 1.2742 |