<=>Bolivar Fuerte. Historique des cours. Mis à jour quotidiennement.
| date | CUP/VEF |
|---|---|
| 2011-09-20 | 4.299 |
| 2011-09-13 | 4.3086 |
| 2011-09-12 | 4.288 |
| 2011-02-17 | 4.3009 |
| 2011-02-11 | 4.2938 |
| 2011-02-09 | 4.3032 |
| 2011-02-04 | 4.2996 |
| 2011-01-31 | 4.2988 |
| 2010-11-18 | 4.2982 |
| 2010-11-17 | 4.2872 |
| 2010-11-16 | 4.339 |
| 2010-11-15 | 4.3359 |
| 2010-11-12 | 4.2751 |
| 2010-11-11 | 4.3019 |
| 2010-11-10 | 4.2874 |
| 2010-11-09 | 4.3182 |
| 2010-11-08 | 4.3116 |
| 2010-11-05 | 4.3572 |
| 2010-11-04 | 4.2652 |
| 2010-11-03 | 4.271 |
| 2010-11-02 | 4.2579 |
| 2010-11-01 | 4.3299 |
| 2010-10-29 | 4.2867 |
| 2010-10-28 | 4.2591 |
| 2010-10-27 | 4.3197 |
| 2010-10-26 | 4.3289 |
| 2010-10-25 | 4.3142 |
| 2010-10-22 | 4.2829 |
| 2010-10-21 | 4.2979 |
| 2010-10-20 | 4.2382 |
| 2010-10-19 | 4.3575 |
| 2010-10-18 | 4.2593 |
| 2010-10-15 | 4.3136 |
| 2010-10-14 | 4.2966 |
| 2010-10-13 | 4.2956 |
| 2010-10-12 | 4.2809 |
| 2010-10-11 | 4.3302 |
| 2010-10-08 | 4.2928 |
| 2010-10-07 | 4.2901 |
| 2010-10-06 | 4.2685 |
| 2010-10-05 | 4.2426 |
| 2010-10-04 | 4.3323 |
| 2010-10-01 | 4.2579 |
| 2010-09-30 | 4.3049 |
| 2010-09-29 | 4.2039 |
| 2010-09-28 | 4.2206 |
| 2010-09-27 | 4.2605 |
| 2010-09-24 | 4.2469 |
| 2010-09-23 | 4.3212 |
| 2010-09-22 | 4.2419 |
| 2010-09-21 | 4.2832 |
| 2010-09-20 | 4.2975 |
| 2010-09-17 | 4.3152 |
| 2010-09-16 | 4.2796 |
| 2010-09-15 | 4.2704 |
| 2010-09-14 | 4.2482 |
| 2010-09-13 | 4.2637 |
| 2010-09-10 | 4.2857 |
| 2010-09-09 | 4.3051 |
| 2010-09-08 | 4.3007 |
| 2010-09-07 | 4.355 |
| 2010-09-06 | 4.2913 |
| 2010-09-03 | 4.285 |
| 2010-09-02 | 4.3017 |
| 2010-09-01 | 4.3027 |
| 2010-08-31 | 4.3044 |
| 2010-08-30 | 4.3207 |
| 2010-08-27 | 4.2875 |
| 2010-08-26 | 4.2996 |
| 2010-08-25 | 4.3221 |
| 2010-08-24 | 4.331 |
| 2010-08-23 | 4.3268 |
| 2010-08-20 | 4.3061 |
| 2010-08-19 | 4.3139 |
| 2010-08-18 | 4.3157 |
| 2010-08-17 | 4.285 |
| 2010-08-16 | 4.3037 |
| 2010-08-13 | 4.3205 |
| 2010-08-12 | 4.2913 |
| 2010-08-11 | 4.36 |
| 2010-08-10 | 4.3099 |
| 2010-08-09 | 4.3104 |
| 2010-08-06 | 4.267 |
| 2010-08-05 | 4.3052 |
| 2010-08-04 | 4.3245 |
| 2010-08-03 | 4.301 |
| 2010-08-02 | 4.2716 |
| 2010-07-30 | 4.2963 |
| 2010-07-29 | 4.3015 |
| 2010-07-28 | 4.3042 |
| 2010-07-27 | 4.3172 |
| 2010-07-26 | 4.2831 |
| 2010-07-23 | 4.3017 |
| 2010-07-22 | 4.2887 |
| 2010-07-21 | 4.3054 |
| 2010-07-20 | 4.2887 |
| 2010-07-19 | 4.3087 |
| 2010-07-16 | 4.33 |
| 2010-07-15 | 4.2826 |
| 2010-07-14 | 4.2872 |
| 2010-07-13 | 4.252 |
| 2010-07-12 | 4.297 |
| 2010-07-09 | 4.2786 |
| 2010-07-08 | 4.2601 |
| 2010-07-07 | 4.2827 |
| 2010-07-06 | 4.2921 |
| 2010-07-05 | 4.3009 |
| 2010-07-04 | 0.1623 |
| 2010-07-02 | 4.2034 |
| 2010-07-01 | 4.2232 |
| 2010-06-30 | 4.319 |
| 2010-06-29 | 4.3511 |
| 2010-06-28 | 4.3277 |
| 2010-06-25 | 4.2771 |
| 2010-06-24 | 4.2818 |
| 2010-06-23 | 4.3294 |
| 2010-06-22 | 4.3396 |
| 2010-06-21 | 4.322 |
| 2010-06-19 | 0.1623 |
| 2010-06-18 | 4.3073 |
| 2010-06-17 | 4.2569 |
| 2010-06-16 | 4.2864 |
| 2010-06-15 | 4.2818 |
| 2010-06-14 | 4.2919 |
| 2010-06-11 | 4.3102 |
| 2010-06-10 | 4.28 |
| 2010-06-09 | 4.2867 |
| 2010-06-08 | 4.2957 |
| 2010-06-07 | 4.3173 |
| 2010-06-04 | 4.3239 |
| 2010-06-03 | 4.34 |
| 2010-06-02 | 4.2943 |
| 2010-06-01 | 4.2745 |
| 2010-05-31 | 4.3098 |
| 2010-05-28 | 4.3098 |
| 2010-05-27 | 4.284 |
| 2010-05-26 | 4.3292 |
| 2010-05-25 | 4.2582 |
| 2010-05-24 | 4.2931 |
| 2010-05-21 | 4.2812 |
| 2010-05-20 | 4.2944 |
| 2010-05-19 | 4.2649 |
| 2010-05-18 | 4.3275 |
| 2010-05-17 | 4.2917 |
| 2010-05-14 | 4.3024 |
| 2010-05-13 | 4.3234 |
| 2010-05-12 | 4.3088 |
| 2010-05-11 | 4.3249 |
| 2010-05-10 | 4.366 |
| 2010-05-07 | 4.3026 |
| 2010-05-06 | 4.3108 |
| 2010-05-05 | 4.3433 |
| 2010-05-04 | 4.341 |
| 2010-05-03 | 4.3194 |
| 2010-04-30 | 4.3109 |
| 2010-04-29 | 4.3039 |
| 2010-04-28 | 4.3126 |
| 2010-04-27 | 4.3402 |
| 2010-04-26 | 4.2842 |
| 2010-04-23 | 4.2793 |
| 2010-04-22 | 4.3271 |
| 2010-04-21 | 4.2984 |
| 2010-04-20 | 4.3215 |
| 2010-04-19 | 4.2863 |
| 2010-04-16 | 4.3143 |
| 2010-04-15 | 4.2953 |
| 2010-04-14 | 4.2921 |
| 2010-04-13 | 4.2937 |
| 2010-04-12 | 4.3009 |
| 2010-04-09 | 4.3042 |
| 2010-04-08 | 4.2832 |
| 2010-04-07 | 4.3035 |
| 2010-04-06 | 4.3019 |
| 2010-04-05 | 4.2984 |
| 2010-04-02 | 4.2927 |
| 2010-04-01 | 4.2819 |
| 2010-03-31 | 4.2935 |
| 2010-03-30 | 4.3221 |
| 2010-03-29 | 4.3018 |
| 2010-03-26 | 4.3009 |
| 2010-03-25 | 4.3227 |
| 2010-03-24 | 4.3127 |
| 2010-03-23 | 4.3131 |
| 2010-03-22 | 4.2816 |
| 2010-03-19 | 4.3079 |
| 2010-03-18 | 4.321 |
| 2010-03-17 | 4.3091 |
| 2010-03-16 | 4.2903 |
| 2010-03-15 | 4.3139 |
| 2010-03-12 | 4.3056 |
| 2010-03-11 | 4.2981 |
| 2010-03-10 | 4.2896 |
| 2010-03-09 | 4.2883 |
| 2010-03-08 | 4.3187 |
| 2010-03-05 | 4.2921 |
| 2010-03-04 | 4.3314 |
| 2010-03-03 | 4.2843 |
| 2010-03-02 | 4.2848 |
| 2010-03-01 | 4.2921 |
| 2010-02-26 | 4.2893 |
| 2010-02-25 | 4.2901 |
| 2010-02-24 | 4.3067 |
| 2010-02-23 | 4.3241 |
| 2010-02-22 | 4.3125 |
| 2010-02-19 | 4.275 |
| 2010-02-18 | 4.2889 |
| 2010-02-17 | 4.3418 |
| 2010-02-16 | 4.27 |
| 2010-02-15 | 4.3073 |
| 2010-02-12 | 4.2848 |
| 2010-02-11 | 4.3135 |
| 2010-02-10 | 4.3063 |
| 2010-02-09 | 4.2931 |
| 2010-02-08 | 4.3094 |
| 2010-02-05 | 4.305 |
| 2010-02-04 | 4.3387 |
| 2010-02-03 | 4.3326 |
| 2010-02-02 | 4.2961 |
| 2010-02-01 | 4.2974 |
| 2010-01-29 | 4.3373 |
| 2010-01-28 | 4.3169 |
| 2010-01-27 | 4.3168 |
| 2010-01-26 | 4.3092 |
| 2010-01-25 | 4.3043 |
| 2010-01-22 | 4.3037 |
| 2010-01-21 | 4.2974 |
| 2010-01-20 | 4.3113 |
| 2010-01-19 | 4.2976 |
| 2010-01-18 | 4.2979 |
| 2010-01-15 | 4.2981 |
| 2010-01-14 | 2.1487 |
| 2010-01-13 | 2.1593 |
| 2010-01-12 | 2.15 |
| 2010-01-11 | 2.1537 |
| 2010-01-08 | 2.1319 |
| 2010-01-07 | 2.1498 |
| 2010-01-06 | 2.1425 |
| 2010-01-05 | 2.1635 |
| 2010-01-04 | 2.1475 |
| 2010-01-01 | 2.1638 |
| 2009-12-31 | 2.1632 |
| 2009-12-30 | 2.1652 |
| 2009-12-29 | 2.165 |
| 2009-12-28 | 2.1563 |
| 2009-12-25 | 2.1452 |
| 2009-12-24 | 2.1484 |
| 2009-12-23 | 2.1606 |
| 2009-12-22 | 2.1645 |
| 2009-12-21 | 2.1616 |
| 2009-12-18 | 2.1526 |
| 2009-12-17 | 2.1531 |
| 2009-12-16 | 2.1559 |
| 2009-12-15 | 2.1525 |
| 2009-12-14 | 2.1507 |
| 2009-12-11 | 2.1736 |
| 2009-12-10 | 2.1516 |
| 2009-12-09 | 2.1561 |
| 2009-12-08 | 2.1609 |
| 2009-12-07 | 2.144 |
| 2009-12-04 | 2.1832 |
| 2009-12-03 | 2.1611 |
| 2009-12-02 | 2.1575 |
| 2009-12-01 | 2.1509 |
| 2009-11-30 | 2.1519 |
| 2009-11-27 | 2.1418 |
| 2009-11-26 | 2.152 |
| 2009-11-25 | 2.1441 |
| 2009-11-24 | 2.1528 |
| 2009-11-23 | 2.1526 |
| 2009-11-20 | 2.1445 |
| 2009-11-19 | 2.1438 |
| 2009-11-18 | 2.151 |
| 2009-11-17 | 2.1517 |
| 2009-11-16 | 2.1508 |
| 2009-11-13 | 2.1447 |
| 2009-11-12 | 2.1599 |
| 2009-11-11 | 2.1595 |
| 2009-11-10 | 2.1486 |
| 2009-11-09 | 2.1501 |
| 2009-11-06 | 2.1525 |
| 2009-11-05 | 2.1507 |
| 2009-11-04 | 2.1351 |
| 2009-11-03 | 2.1428 |
| 2009-11-02 | 2.1538 |
| 2009-10-30 | 2.1617 |
| 2009-10-29 | 2.1446 |
| 2009-10-28 | 2.1627 |
| 2009-10-27 | 2.182 |
| 2009-10-26 | 2.1722 |
| 2009-10-23 | 2.1547 |
| 2009-10-22 | 2.1478 |
| 2009-10-21 | 2.1382 |
| 2009-10-20 | 2.1562 |
| 2009-10-19 | 2.1454 |
| 2009-10-16 | 2.1463 |
| 2009-10-15 | 2.1406 |
| 2009-10-14 | 2.1454 |
| 2009-10-13 | 2.1544 |
| 2009-10-12 | 2.147 |
| 2009-10-09 | 2.1551 |
| 2009-10-08 | 2.1472 |
| 2009-10-07 | 2.1523 |
| 2009-10-06 | 2.1521 |
| 2009-10-05 | 2.1469 |
| 2009-10-02 | 2.1466 |
| 2009-10-01 | 2.1527 |
| 2009-09-30 | 2.1372 |
| 2009-09-29 | 2.1468 |
| 2009-09-28 | 2.1537 |
| 2009-09-25 | 2.1485 |
| 2009-09-24 | 2.1672 |
| 2009-09-23 | 2.1519 |
| 2009-09-22 | 2.1494 |
| 2009-09-21 | 2.1563 |
| 2009-09-18 | 2.1513 |
| 2009-09-17 | 2.1418 |
| 2009-09-16 | 2.1443 |
| 2009-09-15 | 2.1522 |
| 2009-09-14 | 2.1423 |
| 2009-09-11 | 2.1557 |
| 2009-09-10 | 2.1463 |
| 2009-09-09 | 2.1453 |
| 2009-09-08 | 2.1507 |
| 2009-09-07 | 2.1511 |
| 2009-09-04 | 2.147 |
| 2009-09-03 | 2.1638 |
| 2009-09-02 | 2.1434 |
| 2009-09-01 | 2.1661 |
| 2009-08-31 | 2.1434 |
| 2009-08-28 | 2.1616 |
| 2009-08-27 | 2.1531 |
| 2009-08-26 | 2.1558 |
| 2009-08-25 | 2.1525 |
| 2009-08-24 | 2.1547 |
| 2009-08-22 | 0.0811 |
| 2009-08-21 | 2.1184 |
| 2009-08-20 | 2.128 |
| 2009-08-19 | 2.1331 |
| 2009-08-18 | 2.1471 |
| 2009-08-17 | 2.1501 |
| 2009-08-14 | 2.1653 |
| 2009-08-13 | 2.1533 |
| 2009-08-12 | 2.1465 |
| 2009-08-11 | 2.1538 |
| 2009-08-10 | 2.1609 |
| 2009-08-07 | 2.1815 |
| 2009-08-06 | 2.1545 |
| 2009-08-05 | 2.151 |
| 2009-08-04 | 2.1503 |
| 2009-08-03 | 2.136 |
| 2009-07-31 | 2.135 |
| 2009-07-30 | 2.1485 |
| 2009-07-29 | 2.163 |
| 2009-07-28 | 2.1603 |
| 2009-07-27 | 2.1556 |
| 2009-07-24 | 2.1541 |
| 2009-07-23 | 2.1406 |
| 2009-07-22 | 2.1402 |
| 2009-07-21 | 2.1394 |
| 2009-07-20 | 2.1388 |
| 2009-07-17 | 2.1564 |
| 2009-07-16 | 2.1497 |
| 2009-07-15 | 2.149 |
| 2009-07-14 | 2.1636 |
| 2009-07-13 | 2.1516 |
| 2009-07-10 | 2.1886 |
| 2009-07-09 | 2.1907 |
| 2009-07-08 | 2.1992 |
| 2009-07-07 | 2.194 |
| 2009-07-06 | 2.1824 |
| 2009-07-03 | 2.2029 |
| 2009-07-02 | 0.0811 |
| 2009-07-01 | 0.0812 |
| 2009-06-30 | 2.1581 |
| 2009-06-29 | 2.1484 |
| 2009-06-26 | 2.1986 |
| 2009-06-25 | 2.1878 |
| 2009-06-24 | 2.2237 |
| 2009-06-23 | 2.1798 |
| 2009-06-22 | 2.1953 |
| 2009-06-19 | 2.1954 |
| 2009-06-18 | 2.1877 |
| 2009-06-17 | 2.1866 |
| 2009-06-16 | 2.2034 |