<=>Argent. Historique des cours. Mis à jour quotidiennement.
| date | CUP/XAG |
|---|---|
| 2011-09-20 | 0.0247 |
| 2011-09-13 | 0.0244 |
| 2011-09-12 | 0.0246 |
| 2011-02-17 | 0.0373 |
| 2011-02-11 | 0.0407 |
| 2011-02-09 | 0.0408 |
| 2011-02-04 | 0.0408 |
| 2011-01-31 | 0.0408 |
| 2010-11-18 | 0.0408 |
| 2010-11-17 | 0.0407 |
| 2010-11-16 | 0.0411 |
| 2010-11-15 | 0.0411 |
| 2010-11-12 | 0.0406 |
| 2010-11-11 | 0.0408 |
| 2010-11-10 | 0.0377 |
| 2010-11-09 | 0.0381 |
| 2010-11-08 | 0.0409 |
| 2010-11-05 | 0.0413 |
| 2010-11-04 | 0.0404 |
| 2010-11-03 | 0.0405 |
| 2010-11-02 | 0.0403 |
| 2010-11-01 | 0.0407 |
| 2010-10-29 | 0.0359 |
| 2010-10-28 | 0.0422 |
| 2010-10-27 | 0.0431 |
| 2010-10-26 | 0.0434 |
| 2010-10-25 | 0.0431 |
| 2010-10-22 | 0.0409 |
| 2010-10-21 | 0.0409 |
| 2010-10-20 | 0.041 |
| 2010-10-19 | 0.0415 |
| 2010-10-18 | 0.0412 |
| 2010-10-15 | 0.0416 |
| 2010-10-14 | 0.0422 |
| 2010-10-13 | 0.0429 |
| 2010-10-12 | 0.0433 |
| 2010-10-11 | 0.0435 |
| 2010-10-08 | 0.0431 |
| 2010-10-07 | 0.0434 |
| 2010-10-06 | 0.045 |
| 2010-10-05 | 0.0453 |
| 2010-10-04 | 0.0459 |
| 2010-10-01 | 0.0452 |
| 2010-09-30 | 1.4194 |
| 2010-09-29 | 0.7255 |
| 2010-09-28 | 0.7284 |
| 2010-09-27 | 0.7353 |
| 2010-09-24 | 0.7329 |
| 2010-09-23 | 0.7424 |
| 2010-09-22 | 0.737 |
| 2010-09-21 | 0.7421 |
| 2010-09-20 | 0.7713 |
| 2010-09-17 | 0.7541 |
| 2010-09-16 | 0.759 |
| 2010-09-15 | 0.7578 |
| 2010-09-14 | 0.773 |
| 2010-09-13 | 0.7775 |
| 2010-09-10 | 0.781 |
| 2010-09-09 | 0.7771 |
| 2010-09-08 | 0.7821 |
| 2010-09-07 | 0.0616 |
| 2010-09-06 | 1.5872 |
| 2010-09-03 | 1.5848 |
| 2010-09-02 | 1.6006 |
| 2010-09-01 | 1.6084 |
| 2010-08-31 | 1.6232 |
| 2010-08-30 | 1.6378 |
| 2010-08-27 | 1.6252 |
| 2010-08-26 | 1.717 |
| 2010-08-25 | 1.726 |
| 2010-08-24 | 1.7295 |
| 2010-08-23 | 1.7279 |
| 2010-08-20 | 1.7196 |
| 2010-08-19 | 1.6903 |
| 2010-08-18 | 1.6985 |
| 2010-08-17 | 1.6849 |
| 2010-08-16 | 1.6922 |
| 2010-08-13 | 1.7306 |
| 2010-08-12 | 1.7239 |
| 2010-08-11 | 1.7297 |
| 2010-08-10 | 1.7269 |
| 2010-08-09 | 1.6879 |
| 2010-08-06 | 1.6815 |
| 2010-08-05 | 1.6947 |
| 2010-08-04 | 1.6981 |
| 2010-08-03 | 1.6889 |
| 2010-08-02 | 1.6897 |
| 2010-07-30 | 1.7423 |
| 2010-07-29 | 1.7693 |
| 2010-07-28 | 1.788 |
| 2010-07-27 | 1.7158 |
| 2010-07-26 | 1.7079 |
| 2010-07-23 | 1.7134 |
| 2010-07-22 | 1.751 |
| 2010-07-21 | 1.7472 |
| 2010-07-20 | 1.7667 |
| 2010-07-19 | 1.7531 |
| 2010-07-16 | 1.7414 |
| 2010-07-15 | 1.685 |
| 2010-07-14 | 1.7085 |
| 2010-07-13 | 1.7362 |
| 2010-07-12 | 1.7546 |
| 2010-07-09 | 1.7471 |
| 2010-07-08 | 1.7395 |
| 2010-07-07 | 1.7488 |
| 2010-07-06 | 1.743 |
| 2010-07-05 | 1.7468 |
| 2010-07-04 | 0.0656 |
| 2010-07-02 | 1.6336 |
| 2010-07-01 | 1.6413 |
| 2010-06-30 | 1.6785 |
| 2010-06-29 | 1.6459 |
| 2010-06-28 | 1.6371 |
| 2010-06-25 | 1.6433 |
| 2010-06-24 | 1.6874 |
| 2010-06-23 | 1.636 |
| 2010-06-22 | 1.6398 |
| 2010-06-21 | 1.6332 |
| 2010-06-19 | 0.0613 |
| 2010-06-18 | 1.6244 |
| 2010-06-17 | 1.6722 |
| 2010-06-16 | 1.6837 |
| 2010-06-15 | 1.6819 |
| 2010-06-14 | 1.6836 |
| 2010-06-11 | 1.6873 |
| 2010-06-10 | 1.7111 |
| 2010-06-09 | 1.6877 |
| 2010-06-08 | 1.6912 |
| 2010-06-07 | 1.7947 |
| 2010-06-04 | 1.7684 |
| 2010-06-03 | 1.7092 |
| 2010-06-02 | 1.6982 |
| 2010-06-01 | 1.6773 |
| 2010-05-31 | 1.6829 |
| 2010-05-28 | 1.6903 |
| 2010-05-27 | 1.6955 |
| 2010-05-26 | 1.7134 |
| 2010-05-25 | 1.7467 |
| 2010-05-24 | 1.7423 |
| 2010-05-21 | 1.7672 |
| 2010-05-20 | 1.7639 |
| 2010-05-19 | 1.653 |
| 2010-05-18 | 1.6642 |
| 2010-05-17 | 1.6149 |
| 2010-05-14 | 1.5883 |
| 2010-05-13 | 1.5929 |
| 2010-05-12 | 1.5986 |
| 2010-05-11 | 1.6478 |
| 2010-05-10 | 1.6994 |
| 2010-05-07 | 1.7489 |
| 2010-05-06 | 1.7849 |
| 2010-05-05 | 1.789 |
| 2010-05-04 | 1.683 |
| 2010-05-03 | 1.6689 |
| 2010-04-30 | 1.6712 |
| 2010-04-29 | 1.7175 |
| 2010-04-28 | 1.738 |
| 2010-04-27 | 1.7328 |
| 2010-04-26 | 1.6886 |
| 2010-04-23 | 1.7235 |
| 2010-04-22 | 1.7447 |
| 2010-04-21 | 1.7494 |
| 2010-04-20 | 1.7457 |
| 2010-04-19 | 1.7602 |
| 2010-04-16 | 1.7042 |
| 2010-04-15 | 1.6998 |
| 2010-04-14 | 1.6825 |
| 2010-04-13 | 1.7095 |
| 2010-04-12 | 1.6953 |
| 2010-04-09 | 1.7008 |
| 2010-04-08 | 1.72 |
| 2010-04-07 | 1.7334 |
| 2010-04-06 | 1.7295 |
| 2010-04-05 | 1.7445 |
| 2010-04-02 | 1.7421 |
| 2010-04-01 | 1.7377 |
| 2010-03-31 | 1.7785 |
| 2010-03-30 | 1.8014 |
| 2010-03-29 | 1.7997 |
| 2010-03-26 | 1.8629 |
| 2010-03-25 | 1.8613 |
| 2010-03-24 | 1.8711 |
| 2010-03-23 | 1.8529 |
| 2010-03-22 | 1.8625 |
| 2010-03-19 | 1.7943 |
| 2010-03-18 | 1.7905 |
| 2010-03-17 | 1.7847 |
| 2010-03-16 | 1.7834 |
| 2010-03-15 | 1.8252 |
| 2010-03-12 | 1.8066 |
| 2010-03-11 | 1.8387 |
| 2010-03-10 | 1.7875 |
| 2010-03-09 | 1.8311 |
| 2010-03-08 | 1.7917 |
| 2010-03-05 | 1.7935 |
| 2010-03-04 | 1.8082 |
| 2010-03-03 | 1.802 |
| 2010-03-02 | 1.862 |
| 2010-03-01 | 1.8813 |
| 2010-02-26 | 1.9186 |
| 2010-02-25 | 1.9626 |
| 2010-02-24 | 1.9703 |
| 2010-02-23 | 1.9539 |
| 2010-02-22 | 1.9019 |
| 2010-02-19 | 1.9211 |
| 2010-02-18 | 1.9477 |
| 2010-02-17 | 1.9394 |
| 2010-02-16 | 1.9457 |
| 2010-02-15 | 2.0036 |
| 2010-02-12 | 2.0118 |
| 2010-02-11 | 2.0267 |
| 2010-02-10 | 2.017 |
| 2010-02-09 | 2.0319 |
| 2010-02-08 | 2.0807 |
| 2010-02-05 | 2.0479 |
| 2010-02-04 | 1.9296 |
| 2010-02-03 | 1.8875 |
| 2010-02-02 | 1.8588 |
| 2010-02-01 | 1.8901 |
| 2010-01-29 | 1.9205 |
| 2010-01-28 | 1.8752 |
| 2010-01-27 | 1.8866 |
| 2010-01-26 | 1.8797 |
| 2010-01-25 | 1.8244 |
| 2010-01-22 | 1.7937 |
| 2010-01-21 | 1.7496 |
| 2010-01-20 | 1.6877 |
| 2010-01-19 | 1.6729 |
| 2010-01-18 | 1.6698 |
| 2010-01-15 | 1.6765 |
| 2010-01-14 | 1.6753 |
| 2010-01-13 | 1.6926 |
| 2010-01-12 | 1.6891 |
| 2010-01-11 | 1.6529 |
| 2010-01-08 | 1.6962 |
| 2010-01-07 | 1.7176 |
| 2010-01-06 | 1.7201 |
| 2010-01-05 | 1.7807 |
| 2010-01-04 | 1.8048 |
| 2010-01-01 | 1.8442 |
| 2009-12-31 | 1.8437 |
| 2009-12-30 | 1.7991 |
| 2009-12-29 | 1.799 |
| 2009-12-28 | 1.7777 |
| 2009-12-25 | 1.8032 |
| 2009-12-24 | 1.8058 |
| 2009-12-23 | 1.8161 |
| 2009-12-22 | 1.8194 |
| 2009-12-21 | 1.8169 |
| 2009-12-18 | 1.8093 |
| 2009-12-17 | 1.8 |
| 2009-12-16 | 1.7814 |
| 2009-12-15 | 1.8144 |
| 2009-12-14 | 1.8082 |
| 2009-12-11 | 1.7983 |
| 2009-12-10 | 1.7981 |
| 2009-12-09 | 1.7494 |
| 2009-12-08 | 1.7444 |
| 2009-12-07 | 1.7163 |
| 2009-12-04 | 1.6897 |
| 2009-12-03 | 1.6328 |
| 2009-12-02 | 1.6202 |
| 2009-12-01 | 1.6598 |
| 2009-11-30 | 1.712 |
| 2009-11-27 | 1.7243 |
| 2009-11-26 | 1.6814 |
| 2009-11-25 | 1.6595 |
| 2009-11-24 | 1.6788 |
| 2009-11-23 | 1.6621 |
| 2009-11-20 | 1.7022 |
| 2009-11-19 | 1.6871 |
| 2009-11-18 | 1.6678 |
| 2009-11-17 | 1.705 |
| 2009-11-16 | 1.7438 |
| 2009-11-13 | 1.7989 |
| 2009-11-12 | 2.1373 |
| 2009-11-11 | 1.7676 |
| 2009-11-10 | 1.7854 |
| 2009-11-09 | 1.7602 |
| 2009-11-06 | 1.7786 |
| 2009-11-05 | 1.7837 |
| 2009-11-04 | 1.7679 |
| 2009-11-03 | 1.8961 |
| 2009-11-02 | 1.8837 |
| 2009-10-30 | 1.8922 |
| 2009-10-29 | 1.879 |
| 2009-10-28 | 1.9288 |
| 2009-10-27 | 1.7839 |
| 2009-10-26 | 1.7759 |
| 2009-10-23 | 1.7437 |
| 2009-10-22 | 1.7743 |
| 2009-10-21 | 1.7827 |
| 2009-10-20 | 1.7572 |
| 2009-10-19 | 1.7768 |
| 2009-10-16 | 1.8 |
| 2009-10-15 | 1.7744 |
| 2009-10-14 | 1.7439 |
| 2009-10-13 | 1.736 |
| 2009-10-12 | 1.7454 |
| 2009-10-09 | 1.7657 |
| 2009-10-08 | 1.7607 |
| 2009-10-07 | 1.7922 |
| 2009-10-06 | 1.8289 |
| 2009-10-05 | 1.9143 |
| 2009-10-02 | 1.9346 |
| 2009-10-01 | 1.8754 |
| 2009-09-30 | 1.9331 |
| 2009-09-29 | 1.9417 |
| 2009-09-28 | 1.9425 |
| 2009-09-25 | 1.9331 |
| 2009-09-24 | 1.8542 |
| 2009-09-23 | 1.8257 |
| 2009-09-22 | 1.8028 |
| 2009-09-21 | 1.8349 |
| 2009-09-18 | 1.8306 |
| 2009-09-17 | 1.7993 |
| 2009-09-16 | 1.8013 |
| 2009-09-15 | 1.8718 |
| 2009-09-14 | 1.8788 |
| 2009-09-11 | 1.8483 |
| 2009-09-10 | 1.8985 |
| 2009-09-09 | 1.8888 |
| 2009-09-08 | 1.8652 |
| 2009-09-07 | 1.914 |
| 2009-09-04 | 1.9364 |
| 2009-09-03 | 1.9869 |
| 2009-09-02 | 2.0677 |
| 2009-09-01 | 2.1194 |
| 2009-08-31 | 2.1214 |
| 2009-08-28 | 2.1225 |
| 2009-08-27 | 2.1728 |
| 2009-08-26 | 2.1748 |
| 2009-08-25 | 2.1722 |
| 2009-08-24 | 2.1561 |
| 2009-08-22 | 0.0827 |
| 2009-08-21 | 2.1984 |
| 2009-08-20 | 2.2083 |
| 2009-08-19 | 2.2136 |
| 2009-08-18 | 2.2282 |
| 2009-08-17 | 2.2049 |
| 2009-08-14 | 2.0866 |
| 2009-08-13 | 2.0912 |
| 2009-08-12 | 2.1723 |
| 2009-08-11 | 2.162 |
| 2009-08-10 | 2.1732 |
| 2009-08-07 | 2.1418 |
| 2009-08-06 | 2.0916 |
| 2009-08-05 | 2.1069 |
| 2009-08-04 | 2.1722 |
| 2009-08-03 | 2.138 |
| 2009-07-31 | 2.2902 |
| 2009-07-30 | 2.3093 |
| 2009-07-29 | 2.2919 |
| 2009-07-28 | 2.2348 |
| 2009-07-27 | 2.2145 |
| 2009-07-24 | 2.2547 |
| 2009-07-23 | 2.3388 |
| 2009-07-22 | 2.3383 |
| 2009-07-21 | 2.3374 |
| 2009-07-20 | 2.3368 |
| 2009-07-17 | 2.356 |
| 2009-07-16 | 2.3487 |
| 2009-07-15 | 2.3276 |
| 2009-07-14 | 2.4178 |
| 2009-07-13 | 2.4322 |
| 2009-07-10 | 2.5195 |
| 2009-07-09 | 2.4513 |
| 2009-07-08 | 2.4565 |
| 2009-07-07 | 2.3906 |
| 2009-07-06 | 2.4133 |
| 2009-07-03 | 2.3716 |
| 2009-07-02 | 0.0878 |
| 2009-07-01 | 0.0856 |
| 2009-06-30 | 2.2331 |
| 2009-06-29 | 2.2114 |
| 2009-06-26 | 2.2341 |
| 2009-06-25 | 2.2675 |
| 2009-06-24 | 2.2945 |
| 2009-06-23 | 2.2814 |
| 2009-06-22 | 2.2932 |
| 2009-06-19 | 2.2169 |
| 2009-06-18 | 2.2277 |
| 2009-06-17 | 2.2111 |
| 2009-06-16 | 2.2281 |