Escudo du Cap-Vert<=>Afghani. Historique des cours. Mis à jour quotidiennement.
| date | CVE/AFN |
|---|---|
| 2012-02-18 | 0.5876 |
| 2012-02-17 | 0.5872 |
| 2012-02-16 | 0.5821 |
| 2012-02-15 | 0.588 |
| 2012-02-14 | 0.5882 |
| 2012-02-13 | 0.5913 |
| 2012-02-12 | 0.5876 |
| 2012-02-11 | 0.5876 |
| 2012-02-10 | 0.5928 |
| 2012-02-09 | 0.5387 |
| 2012-02-08 | 0.5316 |
| 2012-02-07 | 0.5236 |
| 2012-02-06 | 0.5247 |
| 2012-02-05 | 0.5888 |
| 2012-02-04 | 0.5888 |
| 2012-02-03 | 0.5264 |
| 2012-02-02 | 0.5287 |
| 2012-02-01 | 0.5244 |
| 2012-01-31 | 0.5292 |
| 2012-01-30 | 0.5289 |
| 2012-01-29 | 0.5851 |
| 2012-01-28 | 0.5851 |
| 2012-01-27 | 0.5265 |
| 2012-01-26 | 0.5253 |
| 2012-01-25 | 0.523 |
| 2012-01-24 | 0.5218 |
| 2012-01-23 | 0.5164 |
| 2012-01-22 | 0.5795 |
| 2012-01-21 | 0.5795 |
| 2012-01-20 | 0.5201 |
| 2012-01-19 | 0.5132 |
| 2012-01-18 | 0.5132 |
| 2012-01-17 | 0.5113 |
| 2012-01-16 | 0.5402 |
| 2012-01-15 | 0.5719 |
| 2012-01-14 | 0.5715 |
| 2012-01-13 | 0.5127 |
| 2012-01-12 | 0.5089 |
| 2012-01-11 | 0.5114 |
| 2012-01-10 | 0.5114 |
| 2012-01-09 | 0.494 |
| 2012-01-08 | 0.5609 |
| 2012-01-07 | 0.5609 |
| 2012-01-06 | 0.5031 |
| 2012-01-05 | 0.5034 |
| 2012-01-04 | 0.5068 |
| 2012-01-03 | 0.5098 |
| 2012-01-02 | 0.507 |
| 2012-01-01 | 0.5812 |
| 2011-12-31 | 0.5812 |
| 2011-12-30 | 0.5036 |
| 2011-12-29 | 0.5026 |
| 2011-12-28 | 0.5091 |
| 2011-12-27 | 0.5132 |
| 2011-12-26 | 0.5089 |
| 2011-12-25 | 0.5706 |
| 2011-12-24 | 0.5706 |
| 2011-12-23 | 0.5117 |
| 2011-12-22 | 0.5125 |
| 2011-12-21 | 0.5101 |
| 2011-12-20 | 0.5109 |
| 2011-12-19 | 0.5066 |
| 2011-12-18 | 0.5703 |
| 2011-12-17 | 0.5703 |
| 2011-12-16 | 0.5075 |
| 2011-12-15 | 0.5062 |
| 2011-12-14 | 0.5099 |
| 2011-12-13 | 0.5136 |
| 2011-12-12 | 0.5201 |
| 2011-12-11 | 0.5847 |
| 2011-12-10 | 0.5847 |
| 2011-12-09 | 0.5249 |
| 2011-12-08 | 0.5223 |
| 2011-12-07 | 0.5223 |
| 2011-12-06 | 0.5256 |
| 2011-12-05 | 0.5246 |
| 2011-12-04 | 0.5918 |
| 2011-12-03 | 0.5874 |
| 2011-12-02 | 0.525 |
| 2011-12-01 | 0.5241 |
| 2011-11-30 | 0.5192 |
| 2011-11-29 | 0.5191 |
| 2011-11-28 | 0.5236 |
| 2011-11-27 | 0.591 |
| 2011-11-26 | 0.591 |
| 2011-11-25 | 0.5235 |
| 2011-11-24 | 0.5256 |
| 2011-11-23 | 0.5293 |
| 2011-11-22 | 0.5288 |
| 2011-11-21 | 0.5316 |
| 2011-11-20 | 0.5939 |
| 2011-11-19 | 0.5939 |
| 2011-11-18 | 0.5301 |
| 2011-11-17 | 0.5244 |
| 2011-11-16 | 0.5273 |
| 2011-11-15 | 0.5338 |
| 2011-11-14 | 0.5363 |
| 2011-11-13 | 0.5903 |
| 2011-11-12 | 0.5903 |
| 2011-11-11 | 0.5352 |
| 2011-11-10 | 0.5279 |
| 2011-11-09 | 0.5421 |
| 2011-11-08 | 0.5411 |
| 2011-11-07 | 0.5363 |
| 2011-11-06 | 0.6009 |
| 2011-11-05 | 0.6009 |
| 2011-11-04 | 0.5377 |
| 2011-11-03 | 0.5331 |
| 2011-11-02 | 0.5341 |
| 2011-11-01 | 0.5395 |
| 2011-10-31 | 0.5475 |
| 2011-10-30 | 0.6101 |
| 2011-10-29 | 0.6033 |
| 2011-10-28 | 0.5529 |
| 2011-10-27 | 0.5491 |
| 2011-10-26 | 0.5455 |
| 2011-10-25 | 0.5466 |
| 2011-10-24 | 0.5446 |
| 2011-10-23 | 0.5965 |
| 2011-10-22 | 0.5965 |
| 2011-10-21 | 0.5396 |
| 2011-10-20 | 0.5401 |
| 2011-10-19 | 0.5357 |
| 2011-10-18 | 0.5368 |
| 2011-10-17 | 0.5404 |
| 2011-10-16 | 0.581 |
| 2011-10-15 | 0.581 |
| 2011-10-14 | 0.5363 |
| 2011-10-13 | 0.5418 |
| 2011-10-12 | 0.5344 |
| 2011-10-11 | 0.5319 |
| 2011-10-10 | 0.5244 |
| 2011-10-09 | 0.5821 |
| 2011-10-08 | 0.5821 |
| 2011-10-07 | 0.5226 |
| 2011-10-06 | 0.52 |
| 2011-10-05 | 0.5223 |
| 2011-10-04 | 0.5186 |
| 2011-10-03 | 0.5242 |
| 2011-10-02 | 0.5936 |
| 2011-10-01 | 0.5936 |
| 2011-09-30 | 0.5289 |
| 2011-09-29 | 0.5319 |
| 2011-09-28 | 0.5336 |
| 2011-09-27 | 0.5937 |
| 2011-09-26 | 0.5825 |
| 2011-09-25 | 0.5825 |
| 2011-09-24 | 0.5825 |
| 2011-09-23 | 0.5323 |
| 2011-09-22 | 0.5336 |
| 2011-09-21 | 0.5342 |
| 2011-09-20 | 0.5313 |
| 2011-09-19 | 0.5378 |
| 2011-09-18 | 0.5838 |
| 2011-09-17 | 0.5838 |
| 2011-09-16 | 0.5442 |
| 2011-09-15 | 0.5348 |
| 2011-09-14 | 0.5371 |
| 2011-09-13 | 0.5374 |
| 2011-09-12 | 0.5303 |
| 2011-09-11 | 0.5935 |
| 2011-09-10 | 0.5935 |
| 2011-09-09 | 0.5429 |
| 2011-09-08 | 0.5481 |
| 2011-09-07 | 0.5513 |
| 2011-09-06 | 0.553 |
| 2011-09-05 | 0.5568 |
| 2011-09-04 | 0.6078 |
| 2011-09-03 | 0.6078 |
| 2011-09-02 | 0.5611 |
| 2011-09-01 | 0.5648 |
| 2011-08-31 | 0.5623 |
| 2011-08-30 | 0.566 |
| 2011-08-29 | 0.5648 |
| 2011-08-28 | 0.614 |
| 2011-08-27 | 0.6131 |
| 2011-08-26 | 0.5623 |
| 2011-08-25 | 0.5621 |
| 2011-08-24 | 0.5627 |
| 2011-08-23 | 0.5606 |
| 2011-08-22 | 0.5615 |
| 2011-08-21 | 0.6131 |
| 2011-08-20 | 0.6131 |
| 2011-08-19 | 0.5583 |
| 2011-08-18 | 0.562 |
| 2011-08-17 | 0.5631 |
| 2011-08-16 | 0.5631 |
| 2011-08-15 | 0.5582 |
| 2011-08-14 | 0.6098 |
| 2011-08-13 | 0.6098 |
| 2011-08-12 | 0.5533 |
| 2011-08-11 | 0.5543 |
| 2011-08-10 | 0.5592 |
| 2011-08-09 | 0.5535 |
| 2011-08-08 | 0.5592 |
| 2011-08-07 | 0.6064 |
| 2011-08-06 | 0.6064 |
| 2011-08-05 | 0.5502 |
| 2011-08-04 | 0.5583 |
| 2011-08-03 | 0.6151 |
| 2011-08-02 | 0.5566 |
| 2011-08-01 | 0.561 |
| 2011-07-31 | 0.6183 |
| 2011-07-30 | 0.6183 |
| 2011-07-29 | 0.558 |
| 2011-07-28 | 0.5597 |
| 2011-07-27 | 0.5653 |
| 2011-07-26 | 0.5631 |
| 2011-07-25 | 0.5621 |
| 2011-07-24 | 0.6162 |
| 2011-07-23 | 0.6162 |
| 2011-07-22 | 0.6136 |
| 2011-07-21 | 0.5562 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.549 |
| 2011-07-17 | 0.5488 |
| 2011-07-16 | 0.5488 |
| 2011-07-15 | 0.5448 |
| 2011-07-14 | 0.5474 |
| 2011-07-13 | 0.5444 |
| 2011-07-12 | 0.5474 |
| 2011-07-11 | 0.5556 |
| 2011-07-10 | 0.5544 |
| 2011-07-09 | 0.5544 |
| 2011-07-08 | 0.5741 |
| 2011-07-07 | 0.5756 |
| 2011-07-06 | 0.5641 |
| 2011-07-05 | 0.5622 |
| 2011-07-04 | 0.5617 |
| 2011-07-03 | 0.5624 |
| 2011-07-02 | 0.5624 |
| 2011-07-01 | 0.5614 |
| 2011-06-30 | 0.5617 |
| 2011-06-29 | 0.5539 |
| 2011-06-28 | 0.5543 |
| 2011-06-27 | 0.5541 |
| 2011-06-26 | 0.5541 |
| 2011-06-25 | 0.5541 |
| 2011-06-24 | 0.5531 |
| 2011-06-23 | 0.5597 |
| 2011-06-22 | 0.5599 |
| 2011-06-21 | 0.5582 |
| 2011-06-20 | 0.5559 |
| 2011-06-19 | 0.5559 |
| 2011-06-18 | 0.5559 |
| 2011-06-17 | 0.5504 |
| 2011-06-16 | 0.5575 |
| 2011-06-15 | 0.563 |
| 2011-06-14 | 0.5641 |
| 2011-06-13 | 0.5605 |
| 2011-06-12 | 0.5605 |
| 2011-06-11 | 0.5605 |
| 2011-06-10 | 0.5666 |
| 2011-06-09 | 0.5677 |
| 2011-06-08 | 0.571 |
| 2011-06-07 | 0.5688 |
| 2011-06-06 | 0.5607 |
| 2011-06-05 | 0.5662 |
| 2011-06-04 | 0.5662 |
| 2011-06-03 | 0.5637 |
| 2011-06-02 | 0.5607 |
| 2011-06-01 | 0.5568 |
| 2011-05-31 | 0.5568 |
| 2011-05-30 | 0.5568 |
| 2011-05-29 | 0.5557 |
| 2011-05-28 | 0.5557 |
| 2011-05-27 | 0.5531 |
| 2011-05-26 | 0.5485 |
| 2011-05-25 | 0.5485 |
| 2011-05-24 | 0.5458 |
| 2011-05-23 | 0.5557 |
| 2011-05-22 | 0.5557 |
| 2011-05-21 | 0.5557 |
| 2011-05-20 | 0.5557 |
| 2011-05-19 | 0.5541 |
| 2011-05-18 | 0.5511 |
| 2011-05-17 | 0.5497 |
| 2011-05-16 | 0.5493 |
| 2011-05-15 | 0.5484 |
| 2011-05-14 | 0.5484 |
| 2011-05-13 | 0.5518 |
| 2011-05-12 | 0.5532 |
| 2011-05-11 | 0.5597 |
| 2011-05-10 | 0.5592 |
| 2011-05-09 | 0.561 |
| 2011-05-08 | 0.561 |
| 2011-05-07 | 0.561 |
| 2011-05-06 | 0.5746 |
| 2011-05-05 | 0.5797 |
| 2011-05-04 | 0.5797 |
| 2011-05-03 | 0.5787 |
| 2011-05-02 | 0.5787 |
| 2011-05-01 | 0.5787 |
| 2011-04-30 | 0.5787 |
| 2011-04-29 | 0.577 |
| 2011-04-28 | 0.5705 |
| 2011-04-27 | 0.5698 |
| 2011-04-26 | 0.5677 |
| 2011-04-25 | 0.5697 |
| 2011-04-24 | 0.5697 |
| 2011-04-23 | 0.5697 |
| 2011-04-22 | 0.5696 |
| 2011-04-21 | 0.5648 |
| 2011-04-20 | 0.5563 |
| 2011-04-19 | 0.5536 |
| 2011-04-18 | 0.5628 |
| 2011-04-17 | 0.5614 |
| 2011-04-16 | 0.5614 |
| 2011-04-15 | 0.5619 |
| 2011-04-14 | 0.5648 |
| 2011-04-13 | 0.5638 |
| 2011-04-12 | 0.5623 |
| 2011-04-11 | 0.5641 |
| 2011-04-10 | 0.561 |
| 2011-04-09 | 0.561 |
| 2011-04-08 | 0.5561 |
| 2011-04-07 | 0.5564 |
| 2011-04-06 | 0.5536 |
| 2011-04-05 | 0.5524 |
| 2011-04-04 | 0.5509 |
| 2011-04-03 | 0.552 |
| 2011-04-02 | 0.552 |
| 2011-04-01 | 0.5493 |
| 2011-03-31 | 0.5494 |
| 2011-03-30 | 0.5486 |
| 2011-03-29 | 0.5472 |
| 2011-03-28 | 0.5514 |
| 2011-03-27 | 0.5489 |
| 2011-03-26 | 0.5489 |
| 2011-03-25 | 0.5514 |
| 2011-03-24 | 0.5497 |
| 2011-03-23 | 0.5548 |
| 2011-03-22 | 0.5507 |
| 2011-03-21 | 0.5507 |
| 2011-03-20 | 0.5508 |
| 2011-03-19 | 0.5508 |
| 2011-03-18 | 0.5457 |
| 2011-03-17 | 0.542 |
| 2011-03-16 | 0.5448 |
| 2011-03-15 | 0.5438 |
| 2011-03-14 | 0.5365 |
| 2011-03-13 | 0.5365 |
| 2011-03-12 | 0.5365 |
| 2011-03-11 | 0.5444 |
| 2011-03-10 | 0.5403 |
| 2011-03-09 | 0.5404 |
| 2011-03-08 | 0.5449 |
| 2011-03-07 | 0.5449 |
| 2011-03-06 | 0.5452 |
| 2011-03-05 | 0.5452 |
| 2011-03-04 | 0.5438 |
| 2011-03-03 | 0.5362 |
| 2011-03-02 | 0.5362 |
| 2011-03-01 | 0.5647 |
| 2011-02-28 | 0.5578 |
| 2011-02-27 | 0.5452 |
| 2011-02-26 | 0.5452 |
| 2011-02-25 | 0.5579 |
| 2011-02-24 | 0.5579 |
| 2011-02-23 | 0.558 |
| 2011-02-22 | 0.5572 |
| 2011-02-21 | 0.5573 |
| 2011-02-20 | 0.5446 |
| 2011-02-19 | 0.5444 |
| 2011-02-18 | 0.5556 |
| 2011-02-17 | 0.5504 |
| 2011-02-16 | 0.5518 |
| 2011-02-15 | 0.5488 |
| 2011-02-14 | 0.5522 |
| 2011-02-13 | 0.5395 |
| 2011-02-12 | 0.5395 |
| 2011-02-11 | 0.5543 |
| 2011-02-10 | 0.5572 |
| 2011-02-09 | 0.5572 |
| 2011-02-08 | 0.5525 |
| 2011-02-07 | 0.5572 |
| 2011-02-06 | 0.5432 |
| 2011-02-05 | 0.5434 |
| 2011-02-04 | 0.5557 |
| 2011-02-03 | 0.5635 |
| 2011-02-02 | 0.5646 |
| 2011-02-01 | 0.56 |
| 2011-01-31 | 0.5601 |
| 2011-01-30 | 0.5476 |
| 2011-01-29 | 0.5476 |
| 2011-01-28 | 0.5593 |
| 2011-01-27 | 0.5593 |
| 2011-01-26 | 0.5628 |
| 2011-01-25 | 0.5565 |
| 2011-01-24 | 0.5529 |
| 2011-01-23 | 0.54 |
| 2011-01-22 | 0.54 |
| 2011-01-21 | 0.5483 |
| 2011-01-20 | 0.5504 |
| 2011-01-19 | 0.5471 |
| 2011-01-18 | 0.5432 |
| 2011-01-17 | 0.5464 |
| 2011-01-16 | 0.5341 |
| 2011-01-15 | 0.5333 |
| 2011-01-14 | 0.5383 |
| 2011-01-13 | 0.5336 |
| 2011-01-12 | 0.5276 |
| 2011-01-11 | 0.5272 |
| 2011-01-10 | 0.5303 |
| 2011-01-09 | 0.5177 |
| 2011-01-08 | 0.5316 |
| 2011-01-07 | 0.5316 |
| 2011-01-06 | 0.5367 |
| 2011-01-05 | 0.5432 |
| 2011-01-04 | 0.5439 |
| 2011-01-03 | 0.5428 |
| 2011-01-02 | 0.5309 |
| 2011-01-01 | 0.5309 |
| 2010-12-31 | 0.5425 |
| 2010-12-30 | 0.5367 |
| 2010-12-29 | 0.5392 |
| 2010-12-28 | 0.5363 |
| 2010-12-27 | 0.5338 |
| 2010-12-26 | 0.5234 |
| 2010-12-25 | 0.5234 |
| 2010-12-24 | 0.5338 |
| 2010-12-23 | 0.5342 |
| 2010-12-22 | 0.5381 |
| 2010-12-21 | 0.5376 |
| 2010-12-20 | 0.5376 |
| 2010-12-19 | 0.5296 |
| 2010-12-18 | 0.5296 |
| 2010-12-17 | 0.5409 |
| 2010-12-16 | 0.5461 |
| 2010-12-15 | 0.5461 |
| 2010-12-14 | 0.5452 |
| 2010-12-13 | 0.5392 |
| 2010-12-12 | 0.5274 |
| 2010-12-11 | 0.5274 |
| 2010-12-10 | 0.5409 |
| 2010-12-09 | 0.539 |
| 2010-12-08 | 0.5415 |
| 2010-12-07 | 0.5415 |
| 2010-12-06 | 0.5409 |
| 2010-12-05 | 0.529 |
| 2010-12-04 | 0.5314 |
| 2010-12-03 | 0.5488 |
| 2010-12-02 | 0.5349 |
| 2010-12-01 | 0.5307 |
| 2010-11-30 | 0.5376 |
| 2010-11-29 | 0.5409 |
| 2010-11-28 | 0.5305 |
| 2010-11-27 | 0.5305 |
| 2010-11-26 | 0.5458 |
| 2010-11-25 | 0.5451 |
| 2010-11-24 | 0.5561 |
| 2010-11-23 | 0.5561 |
| 2010-11-22 | 0.5586 |
| 2010-11-21 | 0.5451 |
| 2010-11-20 | 0.5451 |
| 2010-11-19 | 0.5572 |
| 2010-11-18 | 0.551 |
| 2010-11-17 | 0.5527 |
| 2010-11-16 | 0.5553 |
| 2010-11-15 | 0.5609 |
| 2010-11-14 | 0.5473 |
| 2010-11-13 | 0.5515 |
| 2010-11-12 | 0.5704 |
| 2010-11-11 | 0.5704 |
| 2010-11-10 | 0.5704 |
| 2010-11-09 | 0.5694 |
| 2010-11-08 | 0.5748 |
| 2010-11-07 | 0.5603 |
| 2010-11-06 | 0.5603 |
| 2010-11-05 | 0.5772 |
| 2010-11-04 | 0.5739 |
| 2010-11-03 | 0.5738 |
| 2010-11-02 | 0.5684 |
| 2010-11-01 | 0.5658 |
| 2010-10-31 | 0.5525 |
| 2010-10-30 | 0.5525 |
| 2010-10-29 | 0.5652 |
| 2010-10-28 | 0.5344 |
| 2010-10-27 | 0.5427 |
| 2010-10-26 | 0.5446 |
| 2010-10-25 | 0.5448 |
| 2010-10-24 | 0.5438 |
| 2010-10-23 | 0.5447 |
| 2010-10-22 | 0.546 |
| 2010-10-21 | 0.5417 |
| 2010-10-20 | 0.5367 |
| 2010-10-19 | 0.5853 |
| 2010-10-18 | 0.5459 |
| 2010-10-17 | 0.5449 |
| 2010-10-16 | 0.547 |
| 2010-10-15 | 0.5495 |
| 2010-10-14 | 0.5433 |
| 2010-10-13 | 0.5401 |
| 2010-10-12 | 0.5433 |
| 2010-10-11 | 0.5513 |
| 2010-10-10 | 0.5511 |
| 2010-10-09 | 0.5511 |
| 2010-10-08 | 0.5335 |
| 2010-10-07 | 0.5336 |
| 2010-10-06 | 0.5402 |
| 2010-10-05 | 0.5346 |
| 2010-10-04 | 0.5398 |
| 2010-10-03 | 0.5377 |
| 2010-10-02 | 0.5377 |
| 2010-10-01 | 0.5357 |
| 2010-09-30 | 0.5356 |
| 2010-09-29 | 0.5307 |
| 2010-09-28 | 0.5307 |
| 2010-09-27 | 0.5307 |
| 2010-09-26 | 0.5307 |
| 2010-09-25 | 0.5307 |
| 2010-09-24 | 0.5307 |
| 2010-09-23 | 0.5208 |
| 2010-09-22 | 0.5217 |
| 2010-09-21 | 0.5345 |
| 2010-09-20 | 0.5216 |
| 2010-09-19 | 0.5216 |
| 2010-09-18 | 0.5216 |
| 2010-09-17 | 0.5216 |
| 2010-09-16 | 0.5166 |
| 2010-09-15 | 0.5144 |
| 2010-09-14 | 0.5113 |
| 2010-09-13 | 0.5109 |
| 2010-09-12 | 0.5105 |
| 2010-09-11 | 0.5105 |
| 2010-09-10 | 0.5102 |
| 2010-09-09 | 0.5097 |
| 2010-09-08 | 0.5126 |
| 2010-09-07 | 0.4228 |
| 2010-09-06 | 0.5118 |
| 2010-09-05 | 0.5118 |
| 2010-09-04 | 0.5118 |
| 2010-09-03 | 0.5118 |
| 2010-09-02 | 0.5132 |
| 2010-09-01 | 0.5147 |
| 2010-08-31 | 0.5145 |
| 2010-08-30 | 0.5136 |
| 2010-08-29 | 0.5136 |
| 2010-08-28 | 0.5136 |
| 2010-08-27 | 0.5136 |
| 2010-08-26 | 0.5192 |
| 2010-08-25 | 0.5192 |
| 2010-08-24 | 0.5192 |
| 2010-08-23 | 0.5192 |
| 2010-08-22 | 0.5192 |
| 2010-08-21 | 0.5192 |
| 2010-08-20 | 0.5192 |
| 2010-08-19 | 0.5241 |
| 2010-08-18 | 0.5216 |
| 2010-08-17 | 0.5234 |
| 2010-08-16 | 0.5234 |
| 2010-08-15 | 0.5052 |
| 2010-08-14 | 0.5052 |
| 2010-08-13 | 0.5052 |
| 2010-08-12 | 0.5139 |
| 2010-08-11 | 0.5182 |
| 2010-08-10 | 0.5207 |
| 2010-08-09 | 0.52 |
| 2010-08-08 | 0.5203 |
| 2010-08-07 | 0.5203 |
| 2010-08-06 | 0.5203 |
| 2010-08-05 | 0.5185 |
| 2010-08-04 | 0.5155 |
| 2010-08-03 | 0.5155 |
| 2010-08-02 | 0.5142 |
| 2010-08-01 | 0.5153 |
| 2010-07-31 | 0.5153 |
| 2010-07-30 | 0.5153 |
| 2010-07-29 | 0.5151 |
| 2010-07-28 | 0.5142 |
| 2010-07-27 | 0.5105 |
| 2010-07-26 | 0.5103 |
| 2010-07-25 | 0.5257 |
| 2010-07-24 | 0.5257 |
| 2010-07-23 | 0.5257 |
| 2010-07-22 | 0.5255 |
| 2010-07-21 | 0.5255 |
| 2010-07-20 | 0.5259 |
| 2010-07-19 | 0.5245 |
| 2010-07-18 | 0.5261 |
| 2010-07-17 | 0.5261 |
| 2010-07-16 | 0.5261 |
| 2010-07-15 | 0.5262 |
| 2010-07-14 | 0.525 |
| 2010-07-13 | 0.5218 |
| 2010-07-12 | 0.5218 |
| 2010-07-11 | 0.5218 |
| 2010-07-10 | 0.5218 |
| 2010-07-09 | 0.5218 |
| 2010-07-08 | 0.5218 |
| 2010-07-07 | 0.5218 |
| 2010-07-06 | 0.5194 |
| 2010-07-05 | 0.4949 |
| 2010-07-04 | 0.4955 |
| 2010-07-03 | 0.5073 |
| 2010-07-02 | 0.5073 |
| 2010-07-01 | 0.5073 |
| 2010-06-30 | 0.5073 |
| 2010-06-29 | 0.5082 |
| 2010-06-28 | 0.5082 |
| 2010-06-27 | 0.5082 |
| 2010-06-26 | 0.5082 |
| 2010-06-25 | 0.5082 |
| 2010-06-24 | 0.5077 |
| 2010-06-23 | 0.507 |
| 2010-06-22 | 0.507 |
| 2010-06-21 | 0.507 |
| 2010-06-20 | 0.507 |
| 2010-06-19 | 0.507 |
| 2010-06-18 | 0.5063 |
| 2010-06-17 | 0.5062 |
| 2010-06-16 | 0.5062 |
| 2010-06-15 | 0.5062 |
| 2010-06-14 | 0.5046 |
| 2010-06-13 | 0.4976 |
| 2010-06-12 | 0.4976 |
| 2010-06-11 | 0.4976 |
| 2010-06-10 | 0.497 |
| 2010-06-09 | 0.5114 |
| 2010-06-08 | 0.5114 |
| 2010-06-07 | 0.4968 |
| 2010-06-06 | 0.5138 |
| 2010-06-05 | 0.5138 |
| 2010-06-04 | 0.5138 |
| 2010-06-03 | 0.5062 |
| 2010-06-02 | 0.5741 |
| 2010-06-01 | 0.5771 |
| 2010-05-31 | 0.558 |
| 2010-05-30 | 0.5573 |
| 2010-05-29 | 0.5573 |
| 2010-05-28 | 0.5573 |
| 2010-05-27 | 0.557 |
| 2010-05-26 | 0.557 |
| 2010-05-25 | 0.5577 |
| 2010-05-24 | 0.5578 |
| 2010-05-23 | 0.5581 |
| 2010-05-22 | 0.5581 |
| 2010-05-21 | 0.5581 |
| 2010-05-20 | 0.566 |
| 2010-05-19 | 0.5664 |
| 2010-05-18 | 0.5654 |
| 2010-05-17 | 0.5653 |
| 2010-05-16 | 0.5653 |
| 2010-05-15 | 0.5653 |
| 2010-05-14 | 0.5653 |
| 2010-05-13 | 0.5672 |
| 2010-05-12 | 0.567 |
| 2010-05-11 | 0.5677 |
| 2010-05-10 | 0.5678 |
| 2010-05-09 | 0.5678 |
| 2010-05-08 | 0.5678 |
| 2010-05-07 | 0.5678 |
| 2010-05-06 | 0.5679 |
| 2010-05-05 | 0.5665 |
| 2010-05-04 | 0.5901 |
| 2010-05-03 | 0.5834 |
| 2010-05-02 | 0.5678 |
| 2010-05-01 | 0.5678 |
| 2010-04-30 | 0.5678 |
| 2010-04-29 | 0.5665 |
| 2010-04-28 | 0.5661 |
| 2010-04-27 | 0.5674 |
| 2010-04-26 | 0.567 |
| 2010-04-25 | 0.5658 |
| 2010-04-24 | 0.5658 |
| 2010-04-23 | 0.5658 |
| 2010-04-22 | 0.5669 |
| 2010-04-21 | 0.5668 |
| 2010-04-20 | 0.5674 |
| 2010-04-19 | 0.5672 |
| 2010-04-18 | 0.5661 |
| 2010-04-17 | 0.5661 |
| 2010-04-16 | 0.5661 |
| 2010-04-15 | 0.5659 |
| 2010-04-14 | 0.5676 |
| 2010-04-13 | 0.5673 |
| 2010-04-12 | 0.5661 |
| 2010-04-11 | 0.5688 |
| 2010-04-10 | 0.5688 |
| 2010-04-09 | 0.5688 |
| 2010-04-08 | 0.5676 |
| 2010-04-07 | 0.5607 |
| 2010-04-06 | 0.568 |
| 2010-04-05 | 0.5674 |
| 2010-04-04 | 0.5674 |
| 2010-04-03 | 0.5674 |
| 2010-04-02 | 0.5674 |
| 2010-04-01 | 0.5674 |
| 2010-03-31 | 0.5565 |
| 2010-03-30 | 0.5668 |
| 2010-03-29 | 0.566 |
| 2010-03-28 | 0.5658 |
| 2010-03-27 | 0.5658 |
| 2010-03-26 | 0.5658 |
| 2010-03-25 | 0.5598 |
| 2010-03-24 | 0.5686 |
| 2010-03-23 | 0.5665 |
| 2010-03-22 | 0.6212 |
| 2010-03-21 | 0.6282 |
| 2010-03-20 | 0.6282 |
| 2010-03-19 | 0.6282 |
| 2010-03-18 | 0.6329 |
| 2010-03-17 | 0.6433 |
| 2010-03-16 | 0.6431 |
| 2010-03-15 | 0.6315 |
| 2010-03-14 | 0.6434 |
| 2010-03-13 | 0.6434 |
| 2010-03-12 | 0.6434 |
| 2010-03-11 | 0.6433 |
| 2010-03-10 | 0.6434 |
| 2010-03-09 | 0.6434 |
| 2010-03-08 | 0.6434 |
| 2010-03-07 | 0.6435 |
| 2010-03-06 | 0.6435 |
| 2010-03-05 | 0.6435 |
| 2010-03-04 | 0.6432 |
| 2010-03-03 | 0.6275 |
| 2010-03-02 | 0.6435 |
| 2010-03-01 | 0.6434 |
| 2010-02-28 | 0.6585 |
| 2010-02-27 | 0.6585 |
| 2010-02-26 | 0.6585 |
| 2010-02-25 | 0.6411 |
| 2010-02-24 | 0.6406 |
| 2010-02-23 | 0.6483 |
| 2010-02-22 | 0.648 |
| 2010-02-21 | 0.6474 |
| 2010-02-20 | 0.6474 |
| 2010-02-19 | 0.6474 |
| 2010-02-18 | 0.6473 |
| 2010-02-17 | 0.6414 |
| 2010-02-16 | 0.6409 |
| 2010-02-15 | 0.641 |
| 2010-02-14 | 0.6412 |
| 2010-02-13 | 0.6412 |
| 2010-02-12 | 0.6412 |
| 2010-02-11 | 0.642 |
| 2010-02-10 | 0.6416 |
| 2010-02-09 | 0.6406 |
| 2010-02-08 | 0.6408 |
| 2010-02-07 | 0.6414 |
| 2010-02-06 | 0.6414 |
| 2010-02-05 | 0.6414 |
| 2010-02-04 | 0.6405 |
| 2010-02-03 | 0.641 |
| 2010-02-02 | 0.641 |
| 2010-02-01 | 0.6408 |
| 2010-01-31 | 0.6478 |
| 2010-01-30 | 0.6478 |
| 2010-01-29 | 0.6478 |
| 2010-01-28 | 0.6475 |
| 2010-01-27 | 0.6484 |
| 2010-01-26 | 0.6478 |
| 2010-01-25 | 0.6476 |
| 2010-01-24 | 0.6475 |
| 2010-01-23 | 0.6475 |
| 2010-01-22 | 0.6475 |
| 2010-01-21 | 0.6485 |
| 2010-01-20 | 0.6474 |
| 2010-01-19 | 0.6475 |
| 2010-01-18 | 0.6484 |
| 2010-01-17 | 0.6481 |
| 2010-01-16 | 0.6481 |
| 2010-01-15 | 0.6481 |
| 2010-01-14 | 0.6475 |
| 2010-01-13 | 0.6418 |
| 2010-01-12 | 0.6615 |
| 2010-01-11 | 0.6577 |
| 2010-01-10 | 0.6575 |
| 2010-01-09 | 0.6575 |
| 2010-01-08 | 0.6575 |
| 2010-01-07 | 0.657 |
| 2010-01-06 | 0.6568 |
| 2010-01-05 | 0.6569 |
| 2010-01-04 | 0.6573 |
| 2010-01-03 | 0.6561 |
| 2010-01-02 | 0.6561 |
| 2010-01-01 | 0.6561 |
| 2009-12-31 | 0.6561 |
| 2009-12-30 | 0.6561 |
| 2009-12-29 | 0.6561 |
| 2009-12-28 | 0.6561 |
| 2009-12-27 | 0.6559 |
| 2009-12-26 | 0.6559 |
| 2009-12-25 | 0.6559 |
| 2009-12-24 | 0.6559 |
| 2009-12-23 | 0.6559 |
| 2009-12-22 | 0.6559 |
| 2009-12-21 | 0.6559 |
| 2009-12-20 | 0.6559 |
| 2009-12-19 | 0.6559 |
| 2009-12-18 | 0.6559 |
| 2009-12-17 | 0.6562 |
| 2009-12-16 | 0.6571 |
| 2009-12-15 | 0.656 |
| 2009-12-14 | 0.656 |
| 2009-12-13 | 0.6557 |
| 2009-12-12 | 0.6557 |
| 2009-12-11 | 0.6557 |
| 2009-12-10 | 0.656 |
| 2009-12-09 | 0.656 |
| 2009-12-08 | 0.6559 |
| 2009-12-07 | 0.6557 |
| 2009-12-06 | 0.656 |
| 2009-12-05 | 0.656 |
| 2009-12-04 | 0.656 |
| 2009-12-03 | 0.6556 |
| 2009-12-02 | 0.6563 |
| 2009-12-01 | 0.6555 |
| 2009-11-30 | 0.6637 |
| 2009-11-29 | 0.6636 |
| 2009-11-28 | 0.6636 |
| 2009-11-27 | 0.6636 |
| 2009-11-26 | 0.6645 |
| 2009-11-25 | 0.6636 |
| 2009-11-24 | 0.6416 |
| 2009-11-23 | 0.6412 |
| 2009-11-22 | 0.6004 |
| 2009-11-21 | 0.6004 |
| 2009-11-20 | 0.6004 |
| 2009-11-19 | 0.6008 |
| 2009-11-18 | 0.6004 |
| 2009-11-17 | 0.6005 |
| 2009-11-16 | 0.6009 |
| 2009-11-15 | 0.6005 |
| 2009-11-14 | 0.6005 |
| 2009-11-13 | 0.6005 |
| 2009-11-12 | 0.6011 |
| 2009-11-11 | 0.601 |
| 2009-11-10 | 0.6003 |
| 2009-11-09 | 0.6403 |
| 2009-11-08 | 0.6399 |
| 2009-11-07 | 0.6399 |
| 2009-11-06 | 0.6399 |
| 2009-11-05 | 0.64 |
| 2009-11-04 | 0.6509 |
| 2009-11-03 | 0.6007 |
| 2009-11-02 | 0.6211 |
| 2009-11-01 | 0.6266 |
| 2009-10-31 | 0.6266 |
| 2009-10-30 | 0.6266 |
| 2009-10-29 | 0.6266 |
| 2009-10-28 | 0.6277 |
| 2009-10-27 | 0.6267 |
| 2009-10-26 | 0.6267 |
| 2009-10-25 | 0.6266 |
| 2009-10-24 | 0.6266 |
| 2009-10-23 | 0.6266 |
| 2009-10-22 | 0.6684 |
| 2009-10-21 | 0.6396 |
| 2009-10-20 | 0.6401 |
| 2009-10-19 | 0.653 |
| 2009-10-18 | 0.6402 |
| 2009-10-17 | 0.6402 |
| 2009-10-16 | 0.6402 |
| 2009-10-15 | 0.6556 |
| 2009-10-14 | 0.6382 |
| 2009-10-13 | 0.6552 |
| 2009-10-12 | 0.6549 |
| 2009-10-11 | 0.6553 |
| 2009-10-10 | 0.6553 |
| 2009-10-09 | 0.6553 |
| 2009-10-08 | 0.6517 |
| 2009-10-07 | 0.6166 |
| 2009-10-06 | 0.5985 |
| 2009-10-05 | 0.5985 |
| 2009-10-04 | 0.6268 |
| 2009-10-03 | 0.6268 |
| 2009-10-02 | 0.6268 |
| 2009-10-01 | 0.5988 |
| 2009-09-30 | 0.6318 |
| 2009-09-29 | 0.6318 |
| 2009-09-28 | 0.6657 |
| 2009-09-27 | 0.6698 |
| 2009-09-26 | 0.6698 |
| 2009-09-25 | 0.6698 |
| 2009-09-24 | 0.6304 |
| 2009-09-23 | 0.6298 |
| 2009-09-22 | 0.6297 |
| 2009-09-21 | 0.6672 |
| 2009-09-20 | 0.6672 |
| 2009-09-19 | 0.6672 |
| 2009-09-18 | 0.6672 |
| 2009-09-17 | 0.6294 |
| 2009-09-16 | 0.6294 |
| 2009-09-15 | 0.6601 |
| 2009-09-14 | 0.662 |
| 2009-09-13 | 0.5992 |
| 2009-09-12 | 0.5992 |
| 2009-09-11 | 0.5992 |
| 2009-09-10 | 0.6011 |
| 2009-09-09 | 0.6248 |
| 2009-09-08 | 0.6177 |
| 2009-09-07 | 0.6324 |
| 2009-09-06 | 0.6296 |
| 2009-09-05 | 0.6296 |
| 2009-09-04 | 0.6296 |
| 2009-09-03 | 0.6449 |
| 2009-09-02 | 0.6295 |
| 2009-09-01 | 0.6327 |
| 2009-08-31 | 0.6254 |
| 2009-08-30 | 0.6255 |
| 2009-08-29 | 0.6255 |
| 2009-08-28 | 0.6255 |
| 2009-08-27 | 0.6281 |
| 2009-08-26 | 0.6451 |
| 2009-08-25 | 0.629 |
| 2009-08-24 | 0.6413 |
| 2009-08-23 | 0.628 |
| 2009-08-22 | 0.628 |
| 2009-08-21 | 0.6336 |
| 2009-08-20 | 0.6336 |
| 2009-08-19 | 0.6336 |
| 2009-08-18 | 0.6336 |
| 2009-08-17 | 0.6436 |
| 2009-08-16 | 0.625 |
| 2009-08-15 | 0.625 |
| 2009-08-14 | 0.625 |
| 2009-08-13 | 0.6376 |
| 2009-08-12 | 0.6381 |
| 2009-08-11 | 0.6249 |
| 2009-08-10 | 0.6466 |
| 2009-08-09 | 0.6481 |
| 2009-08-08 | 0.6481 |
| 2009-08-07 | 0.6481 |
| 2009-08-06 | 0.6247 |
| 2009-08-05 | 0.6252 |
| 2009-08-04 | 0.6443 |
| 2009-08-03 | 0.6089 |
| 2009-08-02 | 0.5992 |
| 2009-08-01 | 0.5992 |
| 2009-07-31 | 0.5992 |
| 2009-07-30 | 0.5977 |
| 2009-07-29 | 0.5991 |
| 2009-07-28 | 0.5978 |
| 2009-07-27 | 0.6149 |
| 2009-07-26 | 0.601 |
| 2009-07-25 | 0.601 |
| 2009-07-24 | 0.601 |
| 2009-07-23 | 0.6327 |
| 2009-07-22 | 0.6327 |
| 2009-07-21 | 0.6327 |
| 2009-07-20 | 0.6327 |
| 2009-07-19 | 0.6327 |
| 2009-07-18 | 0.6327 |
| 2009-07-17 | 0.6327 |
| 2009-07-16 | 0.6327 |
| 2009-07-15 | 0.6266 |
| 2009-07-14 | 0.602 |
| 2009-07-13 | 0.5976 |
| 2009-07-12 | 0.6025 |
| 2009-07-11 | 0.6025 |
| 2009-07-10 | 0.6025 |
| 2009-07-09 | 0.5979 |
| 2009-07-08 | 0.5977 |
| 2009-07-07 | 0.5952 |
| 2009-07-06 | 0.6009 |
| 2009-07-05 | 0.6026 |
| 2009-07-04 | 0.6026 |
| 2009-07-03 | 0.6026 |
| 2009-07-02 | 0.6044 |
| 2009-07-01 | 0.6065 |
| 2009-06-30 | 0.5997 |
| 2009-06-29 | 0.604 |
| 2009-06-28 | 0.5977 |
| 2009-06-27 | 0.5977 |
| 2009-06-26 | 0.5977 |
| 2009-06-25 | 0.602 |
| 2009-06-24 | 0.5929 |
| 2009-06-23 | 0.5945 |
| 2009-06-22 | 0.5932 |
| 2009-06-21 | 0.5971 |
| 2009-06-20 | 0.5971 |
| 2009-06-19 | 0.5971 |
| 2009-06-18 | 0.5895 |
| 2009-06-17 | 0.5938 |
| 2009-06-16 | 0.5938 |