Escudo du Cap-Vert<=>Lek. Historique des cours. Mis à jour quotidiennement.
| date | CVE/ALL |
|---|---|
| 2012-02-18 | 1.2588 |
| 2012-02-17 | 1.2635 |
| 2012-02-16 | 1.256 |
| 2012-02-15 | 1.2626 |
| 2012-02-14 | 1.2552 |
| 2012-02-13 | 1.266 |
| 2012-02-12 | 1.2623 |
| 2012-02-11 | 1.2623 |
| 2012-02-10 | 1.2585 |
| 2012-02-09 | 1.2587 |
| 2012-02-08 | 1.258 |
| 2012-02-07 | 1.2583 |
| 2012-02-06 | 1.2522 |
| 2012-02-05 | 1.2702 |
| 2012-02-04 | 1.2702 |
| 2012-02-03 | 1.256 |
| 2012-02-02 | 1.2541 |
| 2012-02-01 | 1.2586 |
| 2012-01-31 | 1.2648 |
| 2012-01-30 | 1.2561 |
| 2012-01-29 | 1.2586 |
| 2012-01-28 | 1.2586 |
| 2012-01-27 | 1.2508 |
| 2012-01-26 | 1.2637 |
| 2012-01-25 | 1.2501 |
| 2012-01-24 | 1.2505 |
| 2012-01-23 | 1.2453 |
| 2012-01-22 | 1.2479 |
| 2012-01-21 | 1.2479 |
| 2012-01-20 | 1.2528 |
| 2012-01-18 | 1.2538 |
| 2012-01-17 | 1.2575 |
| 2012-01-16 | 1.2576 |
| 2012-01-15 | 1.2612 |
| 2012-01-14 | 1.2591 |
| 2012-01-13 | 1.2508 |
| 2012-01-12 | 1.2553 |
| 2012-01-11 | 1.2508 |
| 2012-01-10 | 1.2548 |
| 2012-01-09 | 1.2526 |
| 2012-01-08 | 1.2422 |
| 2012-01-07 | 1.2422 |
| 2012-01-06 | 1.2588 |
| 2012-01-05 | 1.2574 |
| 2012-01-04 | 1.2558 |
| 2012-01-03 | 1.2567 |
| 2012-01-02 | 1.2517 |
| 2012-01-01 | 1.2471 |
| 2011-12-31 | 1.2471 |
| 2011-12-30 | 1.2523 |
| 2011-12-29 | 1.2446 |
| 2011-12-28 | 1.2437 |
| 2011-12-27 | 1.2546 |
| 2011-12-26 | 1.2543 |
| 2011-12-25 | 1.2462 |
| 2011-12-24 | 1.2462 |
| 2011-12-23 | 1.2542 |
| 2011-12-22 | 1.2483 |
| 2011-12-21 | 1.254 |
| 2011-12-20 | 1.2503 |
| 2011-12-19 | 1.2509 |
| 2011-12-18 | 1.2634 |
| 2011-12-17 | 1.2634 |
| 2011-12-16 | 1.2534 |
| 2011-12-15 | 1.2554 |
| 2011-12-14 | 1.254 |
| 2011-12-13 | 1.259 |
| 2011-12-12 | 1.2592 |
| 2011-12-11 | 1.2621 |
| 2011-12-10 | 1.2621 |
| 2011-12-09 | 1.2495 |
| 2011-12-07 | 1.2371 |
| 2011-12-06 | 1.2387 |
| 2011-12-05 | 1.2603 |
| 2011-12-04 | 1.2627 |
| 2011-12-03 | 1.2925 |
| 2011-12-02 | 1.265 |
| 2011-12-01 | 1.2686 |
| 2011-11-30 | 1.281 |
| 2011-11-29 | 1.2787 |
| 2011-11-28 | 1.2797 |
| 2011-11-27 | 1.2739 |
| 2011-11-26 | 1.2739 |
| 2011-11-25 | 1.27 |
| 2011-11-24 | 1.2734 |
| 2011-11-23 | 1.2692 |
| 2011-11-22 | 1.2719 |
| 2011-11-21 | 1.2782 |
| 2011-11-20 | 1.2783 |
| 2011-11-19 | 1.2783 |
| 2011-11-18 | 1.2742 |
| 2011-11-17 | 1.2724 |
| 2011-11-16 | 1.2774 |
| 2011-11-15 | 1.2812 |
| 2011-11-14 | 1.2802 |
| 2011-11-13 | 1.2757 |
| 2011-11-12 | 1.2757 |
| 2011-11-11 | 1.2819 |
| 2011-11-10 | 1.2786 |
| 2011-11-09 | 1.2889 |
| 2011-11-08 | 1.2856 |
| 2011-11-07 | 1.281 |
| 2011-11-06 | 1.2782 |
| 2011-11-05 | 1.2782 |
| 2011-11-04 | 1.2795 |
| 2011-11-03 | 1.2774 |
| 2011-11-02 | 1.2877 |
| 2011-11-01 | 1.2787 |
| 2011-10-31 | 1.273 |
| 2011-10-30 | 1.2864 |
| 2011-10-29 | 1.2835 |
| 2011-10-28 | 1.2804 |
| 2011-10-27 | 1.287 |
| 2011-10-26 | 1.2797 |
| 2011-10-25 | 1.275 |
| 2011-10-24 | 1.2764 |
| 2011-10-23 | 1.271 |
| 2011-10-22 | 1.271 |
| 2011-10-21 | 1.2823 |
| 2011-10-20 | 1.2785 |
| 2011-10-19 | 1.2773 |
| 2011-10-18 | 1.276 |
| 2011-10-17 | 1.2768 |
| 2011-10-16 | 1.2759 |
| 2011-10-15 | 1.2759 |
| 2011-10-14 | 1.2782 |
| 2011-10-13 | 1.2773 |
| 2011-10-12 | 1.2711 |
| 2011-10-11 | 1.271 |
| 2011-10-10 | 1.2738 |
| 2011-10-09 | 1.279 |
| 2011-10-08 | 1.279 |
| 2011-10-07 | 1.2728 |
| 2011-10-06 | 1.2808 |
| 2011-10-05 | 1.2745 |
| 2011-10-04 | 1.2666 |
| 2011-10-03 | 1.2657 |
| 2011-10-02 | 1.286 |
| 2011-10-01 | 1.2726 |
| 2011-09-30 | 1.2715 |
| 2011-09-29 | 1.2674 |
| 2011-09-28 | 1.2734 |
| 2011-09-27 | 1.2727 |
| 2011-09-26 | 1.2677 |
| 2011-09-25 | 1.2565 |
| 2011-09-24 | 1.2565 |
| 2011-09-23 | 1.2819 |
| 2011-09-22 | 1.2634 |
| 2011-09-21 | 1.2734 |
| 2011-09-20 | 1.2764 |
| 2011-09-19 | 1.2601 |
| 2011-09-18 | 1.27 |
| 2011-09-17 | 1.27 |
| 2011-09-16 | 1.2702 |
| 2011-09-15 | 1.2756 |
| 2011-09-14 | 1.2683 |
| 2011-09-13 | 1.2788 |
| 2011-09-12 | 1.2667 |
| 2011-09-11 | 1.2708 |
| 2011-09-10 | 1.2708 |
| 2011-09-09 | 1.2628 |
| 2011-09-08 | 1.2724 |
| 2011-09-07 | 1.2565 |
| 2011-09-06 | 1.2669 |
| 2011-09-05 | 1.2703 |
| 2011-09-04 | 1.2716 |
| 2011-09-03 | 1.2716 |
| 2011-09-02 | 1.2734 |
| 2011-09-01 | 1.2666 |
| 2011-08-31 | 1.2712 |
| 2011-08-30 | 1.2746 |
| 2011-08-29 | 1.271 |
| 2011-08-28 | 1.2717 |
| 2011-08-27 | 1.2717 |
| 2011-08-26 | 1.2687 |
| 2011-08-25 | 1.2683 |
| 2011-08-24 | 1.2705 |
| 2011-08-23 | 1.2663 |
| 2011-08-22 | 1.2664 |
| 2011-08-21 | 1.2642 |
| 2011-08-20 | 1.2701 |
| 2011-08-19 | 1.2664 |
| 2011-08-18 | 1.2673 |
| 2011-08-16 | 1.2606 |
| 2011-08-15 | 1.2703 |
| 2011-08-14 | 1.2674 |
| 2011-08-13 | 1.2674 |
| 2011-08-12 | 1.2626 |
| 2011-08-11 | 1.2501 |
| 2011-08-10 | 1.2721 |
| 2011-08-09 | 1.2613 |
| 2011-08-08 | 1.2737 |
| 2011-08-07 | 1.2697 |
| 2011-08-06 | 1.2697 |
| 2011-08-05 | 1.2681 |
| 2011-08-04 | 1.2653 |
| 2011-08-03 | 1.2595 |
| 2011-08-02 | 1.2514 |
| 2011-08-01 | 1.2709 |
| 2011-07-31 | 1.2584 |
| 2011-07-30 | 1.2584 |
| 2011-07-29 | 1.2755 |
| 2011-07-28 | 1.2647 |
| 2011-07-27 | 1.2699 |
| 2011-07-26 | 1.2684 |
| 2011-07-25 | 1.2699 |
| 2011-07-24 | 1.2699 |
| 2011-07-23 | 1.2699 |
| 2011-07-22 | 1.2646 |
| 2011-07-21 | 1.2653 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 1.2574 |
| 2011-07-18 | 1.2528 |
| 2011-07-17 | 1.2905 |
| 2011-07-16 | 1.2531 |
| 2011-07-15 | 1.241 |
| 2011-07-14 | 1.2474 |
| 2011-07-13 | 1.2624 |
| 2011-07-12 | 1.2612 |
| 2011-07-11 | 1.2738 |
| 2011-07-10 | 1.2682 |
| 2011-07-09 | 1.2682 |
| 2011-07-08 | 1.3168 |
| 2011-07-07 | 1.315 |
| 2011-07-06 | 1.2794 |
| 2011-07-05 | 1.2719 |
| 2011-07-04 | 1.2767 |
| 2011-07-03 | 1.2782 |
| 2011-07-02 | 1.2782 |
| 2011-07-01 | 1.2723 |
| 2011-06-30 | 1.2783 |
| 2011-06-29 | 1.2745 |
| 2011-06-28 | 1.2739 |
| 2011-06-27 | 1.2836 |
| 2011-06-26 | 1.2838 |
| 2011-06-25 | 1.2838 |
| 2011-06-24 | 1.2777 |
| 2011-06-23 | 1.2776 |
| 2011-06-22 | 1.2802 |
| 2011-06-21 | 1.2863 |
| 2011-06-20 | 1.2796 |
| 2011-06-19 | 1.2808 |
| 2011-06-18 | 1.2808 |
| 2011-06-17 | 1.2845 |
| 2011-06-16 | 1.2892 |
| 2011-06-15 | 1.2921 |
| 2011-06-14 | 1.3027 |
| 2011-06-13 | 1.2943 |
| 2011-06-12 | 1.2943 |
| 2011-06-11 | 1.2943 |
| 2011-06-10 | 1.2882 |
| 2011-06-09 | 1.2888 |
| 2011-06-08 | 1.2904 |
| 2011-06-07 | 1.2913 |
| 2011-06-06 | 1.2615 |
| 2011-06-05 | 1.2923 |
| 2011-06-04 | 1.2923 |
| 2011-06-03 | 1.2883 |
| 2011-06-02 | 1.278 |
| 2011-06-01 | 1.2761 |
| 2011-05-31 | 1.2859 |
| 2011-05-30 | 1.2819 |
| 2011-05-29 | 1.2822 |
| 2011-05-28 | 1.2822 |
| 2011-05-27 | 1.2845 |
| 2011-05-26 | 1.2826 |
| 2011-05-25 | 1.2777 |
| 2011-05-24 | 1.2788 |
| 2011-05-23 | 1.2904 |
| 2011-05-22 | 1.2864 |
| 2011-05-21 | 1.2864 |
| 2011-05-20 | 1.2791 |
| 2011-05-19 | 1.2781 |
| 2011-05-18 | 1.2725 |
| 2011-05-17 | 1.2794 |
| 2011-05-16 | 1.2813 |
| 2011-05-15 | 1.2736 |
| 2011-05-14 | 1.2736 |
| 2011-05-13 | 1.2811 |
| 2011-05-12 | 1.27 |
| 2011-05-11 | 1.2898 |
| 2011-05-10 | 1.2841 |
| 2011-05-09 | 1.294 |
| 2011-05-08 | 1.2851 |
| 2011-05-07 | 1.2851 |
| 2011-05-06 | 1.2832 |
| 2011-05-05 | 1.2917 |
| 2011-05-04 | 1.297 |
| 2011-05-03 | 1.2889 |
| 2011-05-02 | 1.2962 |
| 2011-05-01 | 1.2934 |
| 2011-04-30 | 1.2934 |
| 2011-04-29 | 1.2895 |
| 2011-04-28 | 1.2828 |
| 2011-04-27 | 1.2858 |
| 2011-04-26 | 1.2838 |
| 2011-04-25 | 1.2882 |
| 2011-04-24 | 1.2839 |
| 2011-04-23 | 1.2839 |
| 2011-04-22 | 1.2839 |
| 2011-04-21 | 1.2779 |
| 2011-04-20 | 1.2819 |
| 2011-04-19 | 1.2737 |
| 2011-04-18 | 1.2858 |
| 2011-04-17 | 1.2833 |
| 2011-04-16 | 1.2833 |
| 2011-04-15 | 1.2858 |
| 2011-04-14 | 1.2817 |
| 2011-04-13 | 1.282 |
| 2011-04-12 | 1.2809 |
| 2011-04-11 | 1.2881 |
| 2011-04-10 | 1.2809 |
| 2011-04-09 | 1.2809 |
| 2011-04-08 | 1.2772 |
| 2011-04-07 | 1.2767 |
| 2011-04-06 | 1.2803 |
| 2011-04-05 | 1.2702 |
| 2011-04-04 | 1.2654 |
| 2011-04-03 | 1.271 |
| 2011-04-02 | 1.271 |
| 2011-04-01 | 1.2636 |
| 2011-03-31 | 1.2752 |
| 2011-03-30 | 1.2695 |
| 2011-03-29 | 1.2682 |
| 2011-03-28 | 1.2763 |
| 2011-03-27 | 1.2724 |
| 2011-03-26 | 1.2724 |
| 2011-03-25 | 1.2685 |
| 2011-03-24 | 1.2683 |
| 2011-03-23 | 1.2746 |
| 2011-03-22 | 1.2631 |
| 2011-03-21 | 1.2649 |
| 2011-03-20 | 1.2707 |
| 2011-03-19 | 1.2707 |
| 2011-03-18 | 1.27 |
| 2011-03-17 | 1.2629 |
| 2011-03-16 | 1.2755 |
| 2011-03-15 | 1.2686 |
| 2011-03-14 | 1.2567 |
| 2011-03-13 | 1.2669 |
| 2011-03-12 | 1.2669 |
| 2011-03-11 | 1.2818 |
| 2011-03-10 | 1.2652 |
| 2011-03-09 | 1.2637 |
| 2011-03-08 | 1.2658 |
| 2011-03-07 | 1.2668 |
| 2011-03-06 | 1.2699 |
| 2011-03-05 | 1.2699 |
| 2011-03-04 | 1.2719 |
| 2011-03-03 | 1.2597 |
| 2011-03-02 | 1.2619 |
| 2011-03-01 | 1.2648 |
| 2011-02-28 | 1.2547 |
| 2011-02-27 | 1.2569 |
| 2011-02-26 | 1.2569 |
| 2011-02-25 | 1.2561 |
| 2011-02-24 | 1.2547 |
| 2011-02-23 | 1.2594 |
| 2011-02-22 | 1.2569 |
| 2011-02-21 | 1.2609 |
| 2011-02-20 | 1.2629 |
| 2011-02-19 | 1.2622 |
| 2011-02-18 | 1.2611 |
| 2011-02-17 | 1.2498 |
| 2011-02-16 | 1.2654 |
| 2011-02-15 | 1.2566 |
| 2011-02-14 | 1.2651 |
| 2011-02-13 | 1.2652 |
| 2011-02-12 | 1.2652 |
| 2011-02-11 | 1.2688 |
| 2011-02-10 | 1.2667 |
| 2011-02-09 | 1.2695 |
| 2011-02-08 | 1.2744 |
| 2011-02-07 | 1.2822 |
| 2011-02-06 | 1.2646 |
| 2011-02-05 | 1.264 |
| 2011-02-04 | 1.2609 |
| 2011-02-03 | 1.2671 |
| 2011-02-02 | 1.2649 |
| 2011-02-01 | 1.2656 |
| 2011-01-31 | 1.2716 |
| 2011-01-30 | 1.2672 |
| 2011-01-29 | 1.2672 |
| 2011-01-28 | 1.2615 |
| 2011-01-27 | 1.2627 |
| 2011-01-26 | 1.275 |
| 2011-01-25 | 1.2543 |
| 2011-01-24 | 1.2535 |
| 2011-01-23 | 1.255 |
| 2011-01-22 | 1.255 |
| 2011-01-21 | 1.2563 |
| 2011-01-20 | 1.2549 |
| 2011-01-19 | 1.2542 |
| 2011-01-18 | 1.2519 |
| 2011-01-17 | 1.2569 |
| 2011-01-16 | 1.2552 |
| 2011-01-15 | 1.2533 |
| 2011-01-14 | 1.2351 |
| 2011-01-13 | 1.2532 |
| 2011-01-12 | 1.2486 |
| 2011-01-11 | 1.2499 |
| 2011-01-10 | 1.2553 |
| 2011-01-09 | 1.2526 |
| 2011-01-07 | 1.2581 |
| 2011-01-06 | 1.256 |