Escudo du Cap-Vert<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.
| date | CVE/BYR |
|---|---|
| 2012-02-18 | 99.1439 |
| 2012-02-17 | 99.2518 |
| 2012-02-16 | 98.3558 |
| 2012-02-15 | 99.3915 |
| 2012-02-14 | 98.9997 |
| 2012-02-13 | 99.3579 |
| 2012-02-12 | 99.0387 |
| 2012-02-11 | 99.0387 |
| 2012-02-10 | 100.3736 |
| 2012-02-09 | 100.1841 |
| 2012-02-08 | 100.9196 |
| 2012-02-07 | 99.4531 |
| 2012-02-06 | 99.2255 |
| 2012-02-05 | 99.805 |
| 2012-02-04 | 99.805 |
| 2012-02-03 | 99.5284 |
| 2012-02-02 | 99.9837 |
| 2012-02-01 | 98.9598 |
| 2012-01-31 | 99.9329 |
| 2012-01-30 | 99.8649 |
| 2012-01-29 | 99.542 |
| 2012-01-28 | 99.542 |
| 2012-01-27 | 99.289 |
| 2012-01-26 | 100.6004 |
| 2012-01-25 | 100.0626 |
| 2012-01-24 | 99.9438 |
| 2012-01-23 | 98.0683 |
| 2012-01-22 | 98.1699 |
| 2012-01-21 | 98.1699 |
| 2012-01-20 | 98.6079 |
| 2012-01-19 | 98.1581 |
| 2012-01-18 | 98.1581 |
| 2012-01-17 | 97.7971 |
| 2012-01-16 | 96.883 |
| 2012-01-15 | 97.2312 |
| 2012-01-14 | 97.2312 |
| 2012-01-13 | 97.5976 |
| 2012-01-12 | 96.8095 |
| 2012-01-11 | 97.2811 |
| 2012-01-10 | 97.2512 |
| 2012-01-09 | 96.6345 |
| 2012-01-08 | 97.2702 |
| 2012-01-07 | 97.2702 |
| 2012-01-06 | 97.4108 |
| 2012-01-05 | 98.4537 |
| 2012-01-04 | 99.1656 |
| 2012-01-03 | 98.7739 |
| 2012-01-02 | 98.6133 |
| 2012-01-01 | 98.5109 |
| 2011-12-31 | 98.5109 |
| 2011-12-30 | 98.5109 |
| 2011-12-29 | 98.2288 |
| 2011-12-28 | 100.8634 |
| 2011-12-27 | 100.7827 |
| 2011-12-26 | 100.7555 |
| 2011-12-25 | 100.7709 |
| 2011-12-24 | 100.7709 |
| 2011-12-23 | 100.8253 |
| 2011-12-22 | 100.6548 |
| 2011-12-21 | 101.2261 |
| 2011-12-20 | 100.3392 |
| 2011-12-19 | 99.7424 |
| 2011-12-18 | 100.1143 |
| 2011-12-17 | 100.1143 |
| 2011-12-16 | 100.8643 |
| 2011-12-15 | 100.4589 |
| 2011-12-14 | 101.2914 |
| 2011-12-13 | 102.4332 |
| 2011-12-12 | 105.0107 |
| 2011-12-11 | 105.2972 |
| 2011-12-10 | 105.2972 |
| 2011-12-09 | 103.497 |
| 2011-12-08 | 104.9608 |
| 2011-12-07 | 104.9608 |
| 2011-12-06 | 104.6198 |
| 2011-12-05 | 104.7885 |
| 2011-12-04 | 105.6836 |
| 2011-12-03 | 105.6836 |
| 2011-12-02 | 105.3471 |
| 2011-12-01 | 105.7888 |
| 2011-11-30 | 104.9472 |
| 2011-11-29 | 105.4832 |
| 2011-11-28 | 105.5621 |
| 2011-11-27 | 106.0491 |
| 2011-11-26 | 106.0491 |
| 2011-11-25 | 105.5421 |
| 2011-11-24 | 105.962 |
| 2011-11-23 | 106.2713 |
| 2011-11-22 | 107.6788 |
| 2011-11-21 | 107.8982 |
| 2011-11-20 | 108.2855 |
| 2011-11-19 | 108.2855 |
| 2011-11-18 | 107.6035 |
| 2011-11-17 | 107.3731 |
| 2011-11-16 | 107.8565 |
| 2011-11-15 | 108.7662 |
| 2011-11-14 | 110.8121 |
| 2011-11-13 | 109.8662 |
| 2011-11-12 | 109.8662 |
| 2011-11-11 | 108.6247 |
| 2011-11-10 | 106.2531 |
| 2011-11-09 | 108.563 |
| 2011-11-08 | 107.9436 |
| 2011-11-07 | 107.9554 |
| 2011-11-06 | 108.0452 |
| 2011-11-05 | 108.0452 |
| 2011-11-04 | 108.242 |
| 2011-11-03 | 106.0672 |
| 2011-11-02 | 106.2812 |
| 2011-11-01 | 107.3468 |
| 2011-10-31 | 108.9403 |
| 2011-10-30 | 109.7973 |
| 2011-10-29 | 109.7973 |
| 2011-10-28 | 109.8907 |
| 2011-10-27 | 108.3553 |
| 2011-10-26 | 107.9554 |
| 2011-10-25 | 107.8511 |
| 2011-10-24 | 107.4711 |
| 2011-10-23 | 106.9904 |
| 2011-10-22 | 106.9904 |
| 2011-10-21 | 107.7531 |
| 2011-10-20 | 107.5146 |
| 2011-10-19 | 109.021 |
| 2011-10-18 | 109.2786 |
| 2011-10-17 | 109.9887 |
| 2011-10-16 | 109.5642 |
| 2011-10-15 | 109.5642 |
| 2011-10-14 | 109.1561 |
| 2011-10-13 | 109.4101 |
| 2011-10-12 | 95.2215 |
| 2011-10-11 | 95.5435 |
| 2011-10-10 | 94.1958 |
| 2011-10-09 | 94.0552 |
| 2011-10-08 | 94.0552 |
| 2011-10-07 | 93.8702 |
| 2011-10-06 | 93.7605 |
| 2011-10-05 | 92.81 |
| 2011-10-04 | 92.7556 |
| 2011-10-03 | 93.7433 |
| 2011-10-02 | 94.9059 |
| 2011-10-01 | 94.9059 |
| 2011-09-30 | 95.3666 |
| 2011-09-29 | 95.1308 |
| 2011-09-28 | 95.4401 |
| 2011-09-27 | 97.6402 |
| 2011-09-26 | 97.1333 |
| 2011-09-25 | 97.1333 |
| 2011-09-24 | 97.1333 |
| 2011-09-23 | 97.9685 |
| 2011-09-22 | 98.1971 |
| 2011-09-21 | 67.279 |
| 2011-09-20 | 66.9108 |
| 2011-09-19 | 66.7143 |
| 2011-09-18 | 67.0866 |
| 2011-09-17 | 67.0866 |
| 2011-09-16 | 67.3883 |
| 2011-09-15 | 66.6337 |
| 2011-09-14 | 66.2771 |
| 2011-09-13 | 66.3086 |
| 2011-09-12 | 64.9623 |
| 2011-09-11 | 66.0645 |
| 2011-09-10 | 66.0645 |
| 2011-09-09 | 66.1048 |
| 2011-09-08 | 66.5702 |
| 2011-09-07 | 66.3503 |
| 2011-09-06 | 66.2058 |
| 2011-09-05 | 66.2135 |
| 2011-09-04 | 66.6162 |
| 2011-09-03 | 66.6162 |
| 2011-09-02 | 66.4496 |
| 2011-09-01 | 66.5872 |
| 2011-08-31 | 66.6888 |
| 2011-08-30 | 66.6806 |
| 2011-08-29 | 66.4856 |
| 2011-08-28 | 66.1182 |
| 2011-08-27 | 66.1182 |
| 2011-08-26 | 66.0322 |
| 2011-08-25 | 65.9241 |
| 2011-08-24 | 65.8666 |
| 2011-08-23 | 65.6532 |
| 2011-08-22 | 65.6382 |
| 2011-08-21 | 65.6314 |
| 2011-08-20 | 65.6314 |
| 2011-08-19 | 65.15 |
| 2011-08-18 | 65.5631 |
| 2011-08-17 | 65.8561 |
| 2011-08-16 | 65.8561 |
| 2011-08-15 | 65.2815 |
| 2011-08-14 | 64.9929 |
| 2011-08-13 | 64.9929 |
| 2011-08-12 | 64.613 |
| 2011-08-11 | 64.5933 |
| 2011-08-10 | 65.0229 |
| 2011-08-09 | 64.3586 |
| 2011-08-08 | 65.0274 |
| 2011-08-07 | 64.1855 |
| 2011-08-06 | 64.1855 |
| 2011-08-05 | 63.5915 |
| 2011-08-04 | 64.5658 |
| 2011-08-03 | 63.9208 |
| 2011-08-02 | 64.0201 |
| 2011-08-01 | 64.7033 |
| 2011-07-31 | 64.1334 |
| 2011-07-30 | 64.1334 |
| 2011-07-29 | 64.2488 |
| 2011-07-28 | 64.3183 |
| 2011-07-27 | 65.0204 |
| 2011-07-26 | 64.9094 |
| 2011-07-25 | 64.7452 |
| 2011-07-24 | 64.7452 |
| 2011-07-23 | 64.7452 |
| 2011-07-22 | 64.9432 |
| 2011-07-21 | 64.5288 |
| 2011-07-20 | 0 |
| 2011-07-19 | 64.3012 |
| 2011-07-18 | 63.7961 |
| 2011-07-17 | 63.7685 |
| 2011-07-16 | 63.7685 |
| 2011-07-15 | 63.1769 |
| 2011-07-14 | 63.6791 |
| 2011-07-13 | 63.361 |
| 2011-07-12 | 38.7255 |
| 2011-07-11 | 39.3085 |
| 2011-07-10 | 39.2245 |
| 2011-07-09 | 39.2245 |
| 2011-07-08 | 40.6109 |
| 2011-07-07 | 40.7248 |
| 2011-07-06 | 39.9083 |
| 2011-07-05 | 39.778 |
| 2011-07-04 | 39.7779 |
| 2011-07-03 | 39.8248 |
| 2011-07-02 | 39.8248 |
| 2011-07-01 | 39.7572 |
| 2011-06-30 | 39.7779 |
| 2011-06-29 | 39.1891 |
| 2011-06-28 | 39.2145 |
| 2011-06-27 | 39.2396 |
| 2011-06-26 | 39.2399 |
| 2011-06-25 | 39.2399 |
| 2011-06-24 | 39.1639 |
| 2011-06-23 | 39.5967 |
| 2011-06-22 | 39.6512 |
| 2011-06-21 | 39.4941 |
| 2011-06-20 | 39.3665 |
| 2011-06-19 | 39.3666 |
| 2011-06-18 | 39.3666 |
| 2011-06-17 | 38.9387 |
| 2011-06-16 | 39.4431 |
| 2011-06-15 | 39.8299 |
| 2011-06-14 | 39.9095 |
| 2011-06-13 | 39.6536 |
| 2011-06-12 | 39.6537 |
| 2011-06-11 | 39.6537 |
| 2011-06-10 | 40.0871 |
| 2011-06-09 | 40.1661 |
| 2011-06-08 | 40.4381 |
| 2011-06-07 | 40.2779 |
| 2011-06-06 | 39.3921 |
| 2011-06-05 | 40.0605 |
| 2011-06-04 | 40.0605 |
| 2011-06-03 | 39.8821 |
| 2011-06-02 | 39.3973 |
| 2011-06-01 | 39.3918 |
| 2011-05-31 | 39.3921 |
| 2011-05-30 | 39.3918 |
| 2011-05-29 | 39.3157 |
| 2011-05-28 | 39.3157 |
| 2011-05-27 | 39.1287 |
| 2011-05-26 | 38.8393 |
| 2011-05-25 | 38.8394 |
| 2011-05-24 | 38.6174 |
| 2011-05-23 | 39.3155 |
| 2011-05-22 | 39.3157 |
| 2011-05-21 | 39.3157 |
| 2011-05-20 | 39.3156 |
| 2011-05-19 | 39.1992 |
| 2011-05-18 | 38.9885 |
| 2011-05-17 | 38.8888 |
| 2011-05-16 | 38.8639 |
| 2011-05-15 | 38.7997 |
| 2011-05-14 | 38.7995 |
| 2011-05-13 | 39.0384 |
| 2011-05-12 | 39.1388 |
| 2011-05-11 | 39.597 |
| 2011-05-10 | 39.5969 |
| 2011-05-09 | 39.7261 |
| 2011-05-08 | 39.7259 |
| 2011-05-07 | 39.7259 |
| 2011-05-06 | 40.6543 |
| 2011-05-05 | 41.01 |
| 2011-05-04 | 41.0099 |
| 2011-05-03 | 40.9812 |
| 2011-05-02 | 40.9823 |
| 2011-05-01 | 40.9823 |
| 2011-04-30 | 40.9823 |
| 2011-04-29 | 40.8177 |
| 2011-04-28 | 40.3577 |
| 2011-04-27 | 40.3579 |
| 2011-04-26 | 40.1662 |
| 2011-04-25 | 40.3045 |
| 2011-04-24 | 40.3045 |
| 2011-04-23 | 40.3045 |
| 2011-04-22 | 40.3045 |
| 2011-04-21 | 40.1653 |
| 2011-04-20 | 39.5991 |
| 2011-04-19 | 39.3697 |
| 2011-04-18 | 39.9606 |
| 2011-04-17 | 39.8616 |
| 2011-04-16 | 39.8616 |
| 2011-04-15 | 39.8566 |
| 2011-04-14 | 40.0261 |
| 2011-04-13 | 39.9136 |
| 2011-04-12 | 39.8094 |
| 2011-04-11 | 39.9868 |
| 2011-04-10 | 39.8044 |
| 2011-04-09 | 39.8042 |
| 2011-04-08 | 39.4831 |
| 2011-04-07 | 39.4746 |
| 2011-04-06 | 39.2411 |
| 2011-04-05 | 39.0963 |
| 2011-04-04 | 39.0261 |
| 2011-04-03 | 39.1014 |
| 2011-04-02 | 39.1014 |
| 2011-04-01 | 38.8769 |
| 2011-03-31 | 38.9117 |
| 2011-03-30 | 38.7378 |
| 2011-03-29 | 38.6395 |
| 2011-03-28 | 38.834 |
| 2011-03-27 | 38.6557 |
| 2011-03-26 | 38.6558 |
| 2011-03-25 | 38.8343 |
| 2011-03-24 | 38.6352 |
| 2011-03-23 | 38.9677 |
| 2011-03-22 | 38.6564 |
| 2011-03-21 | 38.6565 |
| 2011-03-20 | 38.6525 |
| 2011-03-19 | 38.6525 |
| 2011-03-18 | 38.3374 |
| 2011-03-17 | 38.0682 |
| 2011-03-16 | 38.291 |
| 2011-03-15 | 38.2188 |
| 2011-03-14 | 37.7903 |
| 2011-03-13 | 37.8011 |
| 2011-03-12 | 37.8011 |
| 2011-03-11 | 38.2833 |
| 2011-03-10 | 37.9493 |
| 2011-03-09 | 37.8656 |
| 2011-03-08 | 38.105 |
| 2011-03-07 | 38.1048 |
| 2011-03-06 | 38.1236 |
| 2011-03-05 | 38.1236 |
| 2011-03-04 | 38.0707 |
| 2011-03-03 | 37.6891 |
| 2011-03-02 | 37.6919 |
| 2011-03-01 | 37.8821 |
| 2011-02-28 | 37.383 |
| 2011-02-27 | 37.3969 |
| 2011-02-26 | 37.3969 |
| 2011-02-25 | 37.4259 |
| 2011-02-24 | 37.4257 |
| 2011-02-23 | 37.4382 |
| 2011-02-22 | 37.3299 |
| 2011-02-21 | 37.3425 |
| 2011-02-20 | 37.3517 |
| 2011-02-19 | 37.333 |
| 2011-02-18 | 37.2319 |
| 2011-02-17 | 36.8742 |
| 2011-02-16 | 36.9644 |
| 2011-02-15 | 36.7378 |
| 2011-02-14 | 36.926 |
| 2011-02-13 | 36.9207 |
| 2011-02-12 | 36.9207 |
| 2011-02-11 | 37.0219 |
| 2011-02-10 | 37.194 |
| 2011-02-09 | 37.1941 |
| 2011-02-08 | 36.9163 |
| 2011-02-07 | 37.2313 |
| 2011-02-06 | 37.1546 |
| 2011-02-05 | 37.1407 |
| 2011-02-04 | 37.0641 |
| 2011-02-03 | 37.5875 |
| 2011-02-02 | 37.7209 |
| 2011-02-01 | 37.4658 |
| 2011-01-31 | 37.4254 |
| 2011-01-30 | 37.4374 |
| 2011-01-29 | 37.4374 |
| 2011-01-28 | 37.3821 |
| 2011-01-27 | 37.3697 |
| 2011-01-26 | 37.6154 |
| 2011-01-25 | 37.247 |
| 2011-01-24 | 36.9853 |
| 2011-01-23 | 36.9822 |
| 2011-01-22 | 36.9821 |
| 2011-01-21 | 36.6864 |
| 2011-01-20 | 36.8254 |
| 2011-01-19 | 36.602 |
| 2011-01-18 | 36.3373 |
| 2011-01-17 | 36.4882 |
| 2011-01-16 | 36.4946 |
| 2011-01-15 | 36.4394 |
| 2011-01-14 | 35.9524 |
| 2011-01-13 | 35.7126 |
| 2011-01-12 | 35.3189 |
| 2011-01-11 | 35.2707 |
| 2011-01-10 | 35.3882 |
| 2011-01-09 | 35.3542 |
| 2011-01-08 | 35.4719 |
| 2011-01-07 | 35.4719 |
| 2011-01-06 | 35.7499 |
| 2011-01-05 | 36.1699 |
| 2011-01-04 | 36.197 |
| 2011-01-03 | 36.1349 |
| 2011-01-02 | 36.1227 |
| 2011-01-01 | 36.1225 |
| 2010-12-31 | 36.1131 |
| 2010-12-30 | 35.7305 |
| 2010-12-29 | 35.897 |
| 2010-12-28 | 35.7601 |
| 2010-12-27 | 35.607 |
| 2010-12-26 | 35.7069 |
| 2010-12-25 | 35.7067 |
| 2010-12-24 | 35.6068 |
| 2010-12-23 | 35.6281 |
| 2010-12-22 | 35.8797 |
| 2010-12-21 | 35.8498 |
| 2010-12-20 | 35.8496 |
| 2010-12-19 | 36.0961 |
| 2010-12-18 | 36.0961 |
| 2010-12-17 | 36.0648 |
| 2010-12-16 | 36.378 |
| 2010-12-15 | 36.3416 |
| 2010-12-14 | 36.4374 |
| 2010-12-13 | 36.0071 |
| 2010-12-12 | 36.0659 |
| 2010-12-11 | 36.0659 |
| 2010-12-10 | 36.141 |
| 2010-12-09 | 36.1192 |
| 2010-12-08 | 36.2284 |
| 2010-12-07 | 36.2882 |
| 2010-12-06 | 36.3169 |
| 2010-12-05 | 36.3161 |
| 2010-12-04 | 36.4749 |
| 2010-12-03 | 36.9082 |
| 2010-12-02 | 35.9795 |
| 2010-12-01 | 35.7033 |
| 2010-11-30 | 36.1569 |
| 2010-11-29 | 36.3766 |
| 2010-11-28 | 36.498 |
| 2010-11-27 | 36.4981 |
| 2010-11-26 | 36.707 |
| 2010-11-25 | 36.6627 |
| 2010-11-24 | 37.3428 |
| 2010-11-23 | 37.3428 |
| 2010-11-22 | 37.5343 |
| 2010-11-21 | 37.4837 |
| 2010-11-20 | 37.4837 |
| 2010-11-19 | 37.528 |
| 2010-11-18 | 37.1533 |
| 2010-11-17 | 37.2427 |
| 2010-11-16 | 37.277 |
| 2010-11-15 | 37.6523 |
| 2010-11-14 | 37.5836 |
| 2010-11-13 | 37.9248 |
| 2010-11-12 | 38.2943 |
| 2010-11-11 | 38.2945 |
| 2010-11-10 | 38.2564 |
| 2010-11-09 | 38.1084 |
| 2010-11-08 | 38.4595 |
| 2010-11-07 | 38.4226 |
| 2010-11-06 | 38.4226 |
| 2010-11-05 | 38.622 |
| 2010-11-04 | 38.4157 |
| 2010-11-03 | 38.3342 |
| 2010-11-02 | 37.922 |
| 2010-11-01 | 37.8272 |
| 2010-10-31 | 37.7892 |
| 2010-10-30 | 37.7892 |
| 2010-10-29 | 37.7916 |
| 2010-10-28 | 37.3884 |
| 2010-10-27 | 37.8829 |
| 2010-10-26 | 37.9584 |
| 2010-10-25 | 37.9292 |
| 2010-10-24 | 37.8695 |
| 2010-10-23 | 37.9199 |
| 2010-10-22 | 38.0366 |
| 2010-10-21 | 37.7667 |
| 2010-10-20 | 37.4238 |
| 2010-10-19 | 38.0837 |
| 2010-10-18 | 37.9948 |
| 2010-10-17 | 37.8939 |
| 2010-10-16 | 38.053 |
| 2010-10-15 | 38.1992 |
| 2010-10-14 | 37.8284 |
| 2010-10-13 | 37.6429 |
| 2010-10-12 | 37.784 |
| 2010-10-11 | 37.7106 |
| 2010-10-10 | 37.7116 |
| 2010-10-09 | 37.7116 |
| 2010-10-08 | 36.5323 |
| 2010-10-07 | 36.5811 |
| 2010-10-06 | 37.0928 |
| 2010-10-05 | 36.7643 |
| 2010-10-04 | 37.0766 |
| 2010-10-03 | 36.9298 |
| 2010-10-02 | 36.9298 |
| 2010-10-01 | 36.7643 |
| 2010-09-30 | 36.7734 |
| 2010-09-29 | 36.5007 |
| 2010-09-28 | 36.5007 |
| 2010-09-27 | 36.5007 |
| 2010-09-26 | 36.5007 |
| 2010-09-25 | 36.5007 |
| 2010-09-24 | 36.5007 |
| 2010-09-23 | 35.9224 |
| 2010-09-22 | 36.0368 |
| 2010-09-21 | 36.8238 |
| 2010-09-20 | 35.8456 |
| 2010-09-19 | 35.8456 |
| 2010-09-18 | 35.8456 |
| 2010-09-17 | 35.7211 |
| 2010-09-16 | 35.2504 |
| 2010-09-15 | 35.1343 |
| 2010-09-14 | 34.8988 |
| 2010-09-13 | 34.9742 |
| 2010-09-12 | 34.9319 |
| 2010-09-11 | 34.932 |
| 2010-09-10 | 34.9152 |
| 2010-09-09 | 34.905 |
| 2010-09-08 | 35.1122 |
| 2010-09-07 | 35.5015 |
| 2010-09-06 | 35.0879 |
| 2010-09-05 | 35.0879 |
| 2010-09-04 | 35.0879 |
| 2010-09-03 | 35.0879 |
| 2010-09-02 | 34.7037 |
| 2010-09-01 | 34.7406 |
| 2010-08-31 | 34.7403 |
| 2010-08-30 | 34.6861 |
| 2010-08-29 | 34.6861 |
| 2010-08-28 | 34.6861 |
| 2010-08-27 | 34.6861 |
| 2010-08-26 | 34.9303 |
| 2010-08-25 | 34.9303 |
| 2010-08-24 | 34.9303 |
| 2010-08-23 | 34.9303 |
| 2010-08-22 | 34.9303 |
| 2010-08-21 | 34.9303 |
| 2010-08-20 | 34.9303 |
| 2010-08-19 | 34.8139 |
| 2010-08-18 | 34.9801 |
| 2010-08-17 | 34.7525 |
| 2010-08-16 | 34.7525 |
| 2010-08-15 | 34.7271 |
| 2010-08-14 | 34.7271 |
| 2010-08-13 | 34.7271 |
| 2010-08-12 | 35.3249 |
| 2010-08-11 | 35.5271 |
| 2010-08-10 | 35.5237 |
| 2010-08-09 | 35.5528 |
| 2010-08-08 | 35.58 |
| 2010-08-07 | 35.58 |
| 2010-08-06 | 35.58 |
| 2010-08-05 | 35.3993 |
| 2010-08-04 | 35.2639 |
| 2010-08-03 | 35.2639 |
| 2010-08-02 | 35.1595 |
| 2010-08-01 | 35.2637 |
| 2010-07-31 | 35.2637 |
| 2010-07-30 | 35.2637 |
| 2010-07-29 | 35.1478 |
| 2010-07-28 | 35.195 |
| 2010-07-27 | 34.9229 |
| 2010-07-26 | 34.8248 |
| 2010-07-25 | 34.5556 |
| 2010-07-24 | 34.5556 |
| 2010-07-23 | 34.5556 |
| 2010-07-22 | 34.5554 |
| 2010-07-21 | 34.4979 |
| 2010-07-20 | 34.4402 |
| 2010-07-19 | 34.556 |
| 2010-07-18 | 34.5088 |
| 2010-07-17 | 34.5088 |
| 2010-07-16 | 34.5088 |
| 2010-07-15 | 34.6245 |
| 2010-07-14 | 34.5731 |
| 2010-07-13 | 34.5291 |
| 2010-07-12 | 34.5291 |
| 2010-07-11 | 34.5291 |
| 2010-07-10 | 34.5291 |
| 2010-07-09 | 34.5291 |
| 2010-07-08 | 34.5291 |
| 2010-07-07 | 34.5291 |
| 2010-07-06 | 34.3637 |
| 2010-07-05 | 33.6401 |
| 2010-07-04 | 33.6493 |
| 2010-07-03 | 33.6954 |
| 2010-07-02 | 33.6954 |
| 2010-07-01 | 33.6954 |
| 2010-06-30 | 33.6954 |
| 2010-06-29 | 33.6496 |
| 2010-06-28 | 33.6496 |
| 2010-06-27 | 33.6495 |
| 2010-06-26 | 33.6495 |
| 2010-06-25 | 33.6495 |
| 2010-06-24 | 33.6398 |
| 2010-06-23 | 33.5748 |
| 2010-06-22 | 33.5748 |
| 2010-06-21 | 33.5748 |
| 2010-06-20 | 33.5748 |
| 2010-06-19 | 33.5748 |
| 2010-06-18 | 33.5651 |
| 2010-06-17 | 33.5651 |
| 2010-06-16 | 33.5651 |
| 2010-06-15 | 33.5651 |
| 2010-06-14 | 33.4535 |
| 2010-06-13 | 32.9508 |
| 2010-06-12 | 32.9508 |
| 2010-06-11 | 32.9508 |
| 2010-06-10 | 32.942 |
| 2010-06-09 | 32.8874 |
| 2010-06-08 | 32.8874 |
| 2010-06-07 | 32.8927 |
| 2010-06-06 | 33.0322 |
| 2010-06-05 | 33.0322 |
| 2010-06-04 | 33.0322 |
| 2010-06-03 | 33.3315 |
| 2010-06-02 | 37.0442 |
| 2010-06-01 | 37.2358 |
| 2010-05-31 | 36.7471 |
| 2010-05-30 | 36.734 |
| 2010-05-29 | 36.734 |
| 2010-05-28 | 36.734 |
| 2010-05-27 | 36.7358 |
| 2010-05-26 | 36.7358 |
| 2010-05-25 | 36.7405 |
| 2010-05-24 | 36.7387 |
| 2010-05-23 | 36.7487 |
| 2010-05-22 | 36.7487 |
| 2010-05-21 | 36.7487 |
| 2010-05-20 | 36.6907 |
| 2010-05-19 | 36.7781 |
| 2010-05-18 | 36.7229 |
| 2010-05-17 | 36.7381 |
| 2010-05-16 | 36.6731 |
| 2010-05-15 | 36.6731 |
| 2010-05-14 | 36.6731 |
| 2010-05-13 | 36.7692 |
| 2010-05-12 | 36.7669 |
| 2010-05-11 | 36.7837 |
| 2010-05-10 | 37.4276 |
| 2010-05-09 | 36.7694 |
| 2010-05-08 | 36.7694 |
| 2010-05-07 | 36.7694 |
| 2010-05-06 | 37.0956 |
| 2010-05-05 | 37.0971 |
| 2010-05-04 | 37.0847 |
| 2010-05-03 | 36.6673 |
| 2010-05-02 | 37.1157 |
| 2010-05-01 | 37.1157 |
| 2010-04-30 | 37.1157 |
| 2010-04-29 | 37.3055 |
| 2010-04-28 | 37.2893 |
| 2010-04-27 | 37.1635 |
| 2010-04-26 | 37.0499 |
| 2010-04-25 | 37.1129 |
| 2010-04-24 | 37.1129 |
| 2010-04-23 | 37.1129 |
| 2010-04-22 | 37.0695 |
| 2010-04-21 | 36.9365 |
| 2010-04-20 | 36.6245 |
| 2010-04-19 | 36.7702 |
| 2010-04-18 | 36.4922 |
| 2010-04-17 | 36.4922 |
| 2010-04-16 | 36.4922 |
| 2010-04-15 | 36.4663 |
| 2010-04-14 | 36.3573 |
| 2010-04-13 | 36.362 |
| 2010-04-12 | 36.3562 |
| 2010-04-11 | 36.9862 |
| 2010-04-10 | 36.9862 |
| 2010-04-09 | 36.9862 |
| 2010-04-08 | 36.8115 |
| 2010-04-07 | 36.5908 |
| 2010-04-06 | 36.6382 |
| 2010-04-05 | 36.6634 |
| 2010-04-04 | 36.6634 |
| 2010-04-03 | 36.6634 |
| 2010-04-02 | 36.6634 |
| 2010-04-01 | 36.6634 |
| 2010-03-31 | 35.6931 |
| 2010-03-30 | 36.3349 |
| 2010-03-29 | 36.3105 |
| 2010-03-28 | 36.8327 |
| 2010-03-27 | 36.8327 |
| 2010-03-26 | 36.8327 |
| 2010-03-25 | 36.5378 |
| 2010-03-24 | 36.7469 |
| 2010-03-23 | 36.6992 |
| 2010-03-22 | 40.1746 |
| 2010-03-21 | 40.3705 |
| 2010-03-20 | 40.3705 |
| 2010-03-19 | 40.3705 |
| 2010-03-18 | 40.5857 |
| 2010-03-17 | 40.4887 |
| 2010-03-16 | 40.5035 |
| 2010-03-15 | 40.6126 |
| 2010-03-14 | 39.6119 |
| 2010-03-13 | 39.6119 |
| 2010-03-12 | 39.6119 |
| 2010-03-11 | 39.6117 |
| 2010-03-10 | 39.6119 |
| 2010-03-09 | 39.6124 |
| 2010-03-08 | 39.6122 |
| 2010-03-07 | 39.6126 |
| 2010-03-06 | 39.6126 |
| 2010-03-05 | 39.6126 |
| 2010-03-04 | 39.612 |
| 2010-03-03 | 39.8848 |
| 2010-03-02 | 39.6118 |
| 2010-03-01 | 39.6118 |
| 2010-02-28 | 39.6006 |
| 2010-02-27 | 39.6006 |
| 2010-02-26 | 39.6006 |
| 2010-02-25 | 39.0682 |
| 2010-02-24 | 39.0672 |
| 2010-02-23 | 39.52 |
| 2010-02-22 | 39.5202 |
| 2010-02-21 | 39.4935 |
| 2010-02-20 | 39.4935 |
| 2010-02-19 | 39.4935 |
| 2010-02-18 | 39.2907 |
| 2010-02-17 | 39.3241 |
| 2010-02-16 | 39.2232 |
| 2010-02-15 | 39.1958 |
| 2010-02-14 | 39.1759 |
| 2010-02-13 | 39.1759 |
| 2010-02-12 | 39.1759 |
| 2010-02-11 | 39.2293 |
| 2010-02-10 | 39.2147 |
| 2010-02-09 | 39.1958 |
| 2010-02-08 | 39.1828 |
| 2010-02-07 | 39.0397 |
| 2010-02-06 | 39.0397 |
| 2010-02-05 | 39.0397 |
| 2010-02-04 | 38.8655 |
| 2010-02-03 | 38.8853 |
| 2010-02-02 | 39.0204 |
| 2010-02-01 | 39.1536 |
| 2010-01-31 | 39.0135 |
| 2010-01-30 | 39.0135 |
| 2010-01-29 | 39.0135 |
| 2010-01-28 | 39.0204 |
| 2010-01-27 | 39.0116 |
| 2010-01-26 | 38.8496 |
| 2010-01-25 | 38.8365 |
| 2010-01-24 | 38.7087 |
| 2010-01-23 | 38.7087 |
| 2010-01-22 | 38.7087 |
| 2010-01-21 | 38.6477 |
| 2010-01-20 | 38.5744 |
| 2010-01-19 | 38.4255 |
| 2010-01-18 | 38.4671 |
| 2010-01-17 | 38.3362 |
| 2010-01-16 | 38.3362 |
| 2010-01-15 | 38.3362 |
| 2010-01-14 | 38.4066 |
| 2010-01-13 | 38.2878 |
| 2010-01-12 | 38.284 |
| 2010-01-11 | 38.7409 |
| 2010-01-10 | 38.7097 |
| 2010-01-09 | 38.7097 |
| 2010-01-08 | 38.7097 |
| 2010-01-07 | 38.6825 |
| 2010-01-06 | 38.6823 |
| 2010-01-05 | 38.6493 |
| 2010-01-04 | 38.6568 |
| 2010-01-03 | 38.6553 |
| 2010-01-02 | 38.6553 |
| 2010-01-01 | 38.6553 |
| 2009-12-31 | 38.6553 |
| 2009-12-30 | 38.4799 |
| 2009-12-29 | 38.4799 |
| 2009-12-28 | 38.4799 |
| 2009-12-27 | 38.9527 |
| 2009-12-26 | 38.9527 |
| 2009-12-25 | 38.9527 |
| 2009-12-24 | 38.9527 |
| 2009-12-23 | 38.9527 |
| 2009-12-22 | 38.9527 |
| 2009-12-21 | 38.9527 |
| 2009-12-20 | 38.9527 |
| 2009-12-19 | 38.9527 |
| 2009-12-18 | 38.9527 |
| 2009-12-17 | 38.8174 |
| 2009-12-16 | 38.6322 |
| 2009-12-15 | 38.4205 |
| 2009-12-14 | 38.4057 |
| 2009-12-13 | 38.5817 |
| 2009-12-12 | 38.5817 |
| 2009-12-11 | 38.5817 |
| 2009-12-10 | 38.605 |
| 2009-12-09 | 38.3009 |
| 2009-12-08 | 38.0263 |
| 2009-12-07 | 38.0484 |
| 2009-12-06 | 37.6258 |
| 2009-12-05 | 37.6258 |
| 2009-12-04 | 37.6258 |
| 2009-12-03 | 37.5559 |
| 2009-12-02 | 37.6318 |
| 2009-12-01 | 37.5813 |
| 2009-11-30 | 37.5757 |
| 2009-11-29 | 37.5763 |
| 2009-11-28 | 37.5763 |
| 2009-11-27 | 37.5763 |
| 2009-11-26 | 37.0521 |
| 2009-11-25 | 37.0361 |
| 2009-11-24 | 37.0257 |
| 2009-11-23 | 36.8969 |
| 2009-11-22 | 34.5512 |
| 2009-11-21 | 34.5512 |
| 2009-11-20 | 34.5512 |
| 2009-11-19 | 34.5513 |
| 2009-11-18 | 34.4818 |
| 2009-11-17 | 34.4009 |
| 2009-11-16 | 34.4349 |
| 2009-11-15 | 34.2969 |
| 2009-11-14 | 34.2969 |
| 2009-11-13 | 34.2969 |
| 2009-11-12 | 0.0339 |
| 2009-11-11 | 34.2978 |
| 2009-11-10 | 34.2969 |
| 2009-11-09 | 36.7225 |
| 2009-11-08 | 36.7533 |
| 2009-11-07 | 36.7533 |
| 2009-11-06 | 36.7533 |
| 2009-11-05 | 36.8251 |
| 2009-11-04 | 36.3213 |
| 2009-11-03 | 34.609 |
| 2009-11-02 | 34.6102 |
| 2009-11-01 | 34.5438 |
| 2009-10-31 | 34.5438 |
| 2009-10-30 | 34.5438 |
| 2009-10-29 | 34.7066 |
| 2009-10-28 | 34.5938 |
| 2009-10-27 | 34.3173 |
| 2009-10-26 | 34.3173 |
| 2009-10-25 | 34.3745 |
| 2009-10-24 | 34.3745 |
| 2009-10-23 | 34.3745 |
| 2009-10-22 | 36.6538 |
| 2009-10-21 | 36.645 |
| 2009-10-20 | 36.687 |
| 2009-10-19 | 36.3977 |
| 2009-10-18 | 36.744 |
| 2009-10-17 | 36.744 |
| 2009-10-16 | 36.744 |
| 2009-10-15 | 36.7944 |
| 2009-10-14 | 36.5707 |
| 2009-10-13 | 36.7256 |
| 2009-10-12 | 36.7118 |
| 2009-10-11 | 36.6847 |
| 2009-10-10 | 36.6847 |
| 2009-10-09 | 36.6847 |
| 2009-10-08 | 36.6451 |
| 2009-10-07 | 34.6391 |
| 2009-10-06 | 34.8126 |
| 2009-10-05 | 34.8154 |
| 2009-10-04 | 36.5252 |
| 2009-10-03 | 36.5252 |
| 2009-10-02 | 36.5252 |
| 2009-10-01 | 34.8219 |
| 2009-09-30 | 34.9707 |
| 2009-09-29 | 34.9707 |
| 2009-09-28 | 36.7475 |
| 2009-09-27 | 36.8956 |
| 2009-09-26 | 36.8956 |
| 2009-09-25 | 36.8956 |
| 2009-09-24 | 34.7149 |
| 2009-09-23 | 34.6975 |
| 2009-09-22 | 34.705 |
| 2009-09-21 | 36.9186 |
| 2009-09-20 | 36.9186 |
| 2009-09-19 | 36.9186 |
| 2009-09-18 | 36.9186 |
| 2009-09-17 | 35.1568 |
| 2009-09-16 | 35.1568 |
| 2009-09-15 | 36.8721 |
| 2009-09-14 | 36.8588 |
| 2009-09-13 | 35.1326 |
| 2009-09-12 | 35.1326 |
| 2009-09-11 | 35.1326 |
| 2009-09-10 | 35.3004 |
| 2009-09-09 | 36.9773 |
| 2009-09-08 | 36.7922 |
| 2009-09-07 | 35.8001 |
| 2009-09-06 | 35.6221 |
| 2009-09-05 | 35.6221 |
| 2009-09-04 | 35.6221 |
| 2009-09-03 | 36.7016 |
| 2009-09-02 | 35.8086 |
| 2009-09-01 | 35.91 |
| 2009-08-31 | 35.7359 |
| 2009-08-30 | 35.6765 |
| 2009-08-29 | 35.6765 |
| 2009-08-28 | 35.6765 |
| 2009-08-27 | 35.7087 |
| 2009-08-26 | 36.7481 |
| 2009-08-25 | 35.8097 |
| 2009-08-24 | 36.6625 |
| 2009-08-23 | 35.9076 |
| 2009-08-22 | 35.9076 |
| 2009-08-21 | 36.5125 |
| 2009-08-20 | 36.5125 |
| 2009-08-19 | 36.5125 |
| 2009-08-18 | 36.5125 |
| 2009-08-17 | 36.7506 |
| 2009-08-16 | 35.6567 |
| 2009-08-15 | 35.6567 |
| 2009-08-14 | 35.6567 |
| 2009-08-13 | 36.9449 |
| 2009-08-12 | 36.5251 |
| 2009-08-11 | 35.7161 |
| 2009-08-10 | 36.7517 |
| 2009-08-09 | 36.6378 |
| 2009-08-08 | 36.6378 |
| 2009-08-07 | 36.6378 |
| 2009-08-06 | 35.3377 |
| 2009-08-05 | 35.3444 |
| 2009-08-04 | 36.6351 |
| 2009-08-03 | 36.2608 |
| 2009-08-02 | 35.8638 |
| 2009-08-01 | 35.8638 |
| 2009-07-31 | 35.8638 |
| 2009-07-30 | 35.644 |
| 2009-07-29 | 35.2557 |
| 2009-07-28 | 35.3284 |
| 2009-07-27 | 36.4125 |
| 2009-07-26 | 35.6915 |
| 2009-07-25 | 35.6915 |
| 2009-07-24 | 35.6915 |
| 2009-07-23 | 36.5288 |
| 2009-07-22 | 36.5288 |
| 2009-07-21 | 36.5288 |
| 2009-07-20 | 36.5288 |
| 2009-07-19 | 36.5288 |
| 2009-07-18 | 36.5288 |
| 2009-07-17 | 36.5288 |
| 2009-07-16 | 36.5288 |
| 2009-07-15 | 36.157 |
| 2009-07-14 | 36.5403 |
| 2009-07-13 | 36.2995 |
| 2009-07-12 | 36.3073 |
| 2009-07-11 | 36.3073 |
| 2009-07-10 | 36.3073 |
| 2009-07-09 | 36.0144 |
| 2009-07-08 | 35.9905 |
| 2009-07-07 | 35.8542 |
| 2009-07-06 | 36.1834 |
| 2009-07-05 | 36.0823 |
| 2009-07-04 | 36.0823 |
| 2009-07-03 | 36.0823 |
| 2009-07-02 | 36.2047 |
| 2009-07-01 | 36.2267 |
| 2009-06-30 | 35.9024 |
| 2009-06-29 | 35.9869 |
| 2009-06-28 | 35.915 |
| 2009-06-27 | 35.915 |
| 2009-06-26 | 35.915 |
| 2009-06-25 | 35.9738 |
| 2009-06-24 | 35.4186 |
| 2009-06-23 | 35.7937 |
| 2009-06-22 | 35.5963 |
| 2009-06-21 | 35.8135 |
| 2009-06-20 | 35.8135 |
| 2009-06-19 | 35.8135 |
| 2009-06-18 | 35.3692 |
| 2009-06-17 | 35.7217 |
| 2009-06-16 | 35.7217 |